Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-31 00:00:00.249 090 13093.27 532.82 57053.57 88888.00 2009-03-31 00:00:01.249 090 13093.27 533.56 57053.45 88888.00 2009-03-31 00:00:02.249 090 13093.53 533.44 57053.69 88888.00 2009-03-31 00:00:03.249 090 13093.79 532.82 57053.57 88888.00 2009-03-31 00:00:04.249 090 13093.53 532.20 57053.32 88888.00 2009-03-31 00:00:05.249 090 13093.40 532.82 57053.45 88888.00 2009-03-31 00:00:06.249 090 13093.01 532.94 57053.32 88888.00 2009-03-31 00:00:07.249 090 13093.40 532.45 57053.81 88888.00 2009-03-31 00:00:08.249 090 13092.75 532.45 57053.57 88888.00 2009-03-31 00:00:09.249 090 13093.01 533.44 57054.05 88888.00 2009-03-31 00:00:10.249 090 13093.14 532.57 57053.69 88888.00 2009-03-31 00:00:11.249 090 13093.66 533.19 57053.57 88888.00 2009-03-31 00:00:12.249 090 13093.14 532.82 57053.57 88888.00 2009-03-31 00:00:13.249 090 13092.62 532.70 57053.57 88888.00 2009-03-31 00:00:14.249 090 13092.88 532.20 57053.81 88888.00 2009-03-31 00:00:15.249 090 13092.88 533.07 57053.69 88888.00 2009-03-31 00:00:16.249 090 13093.40 532.70 57053.08 88888.00 2009-03-31 00:00:17.249 090 13093.14 533.07 57053.57 88888.00 2009-03-31 00:00:18.249 090 13093.14 533.31 57053.32 88888.00 2009-03-31 00:00:19.249 090 13093.01 533.44 57053.45 88888.00 2009-03-31 00:00:20.249 090 13093.40 532.94 57053.93 88888.00 2009-03-31 00:00:21.249 090 13093.27 532.57 57053.32 88888.00 2009-03-31 00:00:22.249 090 13093.14 533.19 57053.08 88888.00 2009-03-31 00:00:23.249 090 13093.14 532.70 57053.69 88888.00 2009-03-31 00:00:24.249 090 13093.27 532.08 57053.69 88888.00 2009-03-31 00:00:25.249 090 13093.79 532.82 57053.57 88888.00 2009-03-31 00:00:26.249 090 13093.27 533.44 57054.05 88888.00 2009-03-31 00:00:27.249 090 13092.88 532.57 57053.69 88888.00 2009-03-31 00:00:28.249 090 13093.40 532.94 57053.93 88888.00 2009-03-31 00:00:29.249 090 13092.49 533.07 57054.18 88888.00 2009-03-31 00:00:30.249 090 13092.62 532.70 57053.45 88888.00 2009-03-31 00:00:31.249 090 13093.40 532.94 57053.69 88888.00 2009-03-31 00:00:32.249 090 13093.40 532.70 57053.08 88888.00 2009-03-31 00:00:33.249 090 13093.27 533.19 57054.05 88888.00 2009-03-31 00:00:34.249 090 13092.62 532.94 57052.95 88888.00 2009-03-31 00:00:35.249 090 13093.66 533.31 57053.45 88888.00 2009-03-31 00:00:36.249 090 13092.88 532.94 57053.69 88888.00 2009-03-31 00:00:37.249 090 13093.66 532.70 57053.32 88888.00 2009-03-31 00:00:38.249 090 13093.40 532.45 57053.69 88888.00 2009-03-31 00:00:39.249 090 13093.79 532.45 57053.81 88888.00 2009-03-31 00:00:40.249 090 13093.40 532.57 57053.81 88888.00 2009-03-31 00:00:41.249 090 13093.40 532.82 57054.67 88888.00 2009-03-31 00:00:42.249 090 13092.88 532.70 57053.93 88888.00 2009-03-31 00:00:43.249 090 13093.14 532.82 57054.30 88888.00 2009-03-31 00:00:44.249 090 13093.01 532.94 57054.18 88888.00 2009-03-31 00:00:45.249 090 13093.40 532.82 57053.32 88888.00 2009-03-31 00:00:46.249 090 13093.66 533.19 57053.69 88888.00 2009-03-31 00:00:47.249 090 13093.53 531.95 57053.32 88888.00 2009-03-31 00:00:48.249 090 13092.36 532.94 57053.93 88888.00 2009-03-31 00:00:49.249 090 13093.40 532.70 57053.45 88888.00 2009-03-31 00:00:50.249 090 13093.66 533.07 57054.05 88888.00 2009-03-31 00:00:51.249 090 13093.01 532.82 57054.30 88888.00 2009-03-31 00:00:52.249 090 13093.27 532.94 57053.57 88888.00 2009-03-31 00:00:53.249 090 13093.27 532.45 57053.69 88888.00 2009-03-31 00:00:54.249 090 13092.88 532.94 57054.05 88888.00 2009-03-31 00:00:55.249 090 13093.01 532.45 57053.81 88888.00 2009-03-31 00:00:56.249 090 13092.75 532.82 57053.81 88888.00 2009-03-31 00:00:57.249 090 13093.66 533.19 57053.20 88888.00 2009-03-31 00:00:58.249 090 13092.75 532.70 57053.45 88888.00 2009-03-31 00:00:59.249 090 13093.53 532.82 57053.81 88888.00 2009-03-31 00:01:00.249 090 13093.40 532.82 57054.18 88888.00 2009-03-31 00:01:01.249 090 13093.27 532.57 57053.32 88888.00 2009-03-31 00:01:02.249 090 13093.27 532.94 57053.69 88888.00 2009-03-31 00:01:03.249 090 13093.92 532.45 57053.32 88888.00 2009-03-31 00:01:04.249 090 13094.05 532.57 57054.54 88888.00 2009-03-31 00:01:05.249 090 13093.53 532.94 57054.05 88888.00 2009-03-31 00:01:06.249 090 13094.44 532.70 57054.67 88888.00 2009-03-31 00:01:07.249 090 13093.53 532.70 57053.57 88888.00 2009-03-31 00:01:08.249 090 13093.40 532.94 57053.69 88888.00 2009-03-31 00:01:09.249 090 13093.40 532.82 57054.30 88888.00 2009-03-31 00:01:10.249 090 13094.05 533.31 57054.18 88888.00 2009-03-31 00:01:11.249 090 13093.27 532.70 57054.18 88888.00 2009-03-31 00:01:12.249 090 13093.53 533.81 57053.93 88888.00 2009-03-31 00:01:13.249 090 13094.31 532.82 57054.18 88888.00 2009-03-31 00:01:14.249 090 13094.05 533.31 57053.57 88888.00 2009-03-31 00:01:15.249 090 13093.79 532.45 57053.69 88888.00 2009-03-31 00:01:16.249 090 13093.40 533.07 57053.81 88888.00 2009-03-31 00:01:17.249 090 13093.66 532.45 57054.30 88888.00 2009-03-31 00:01:18.249 090 13094.31 532.94 57054.54 88888.00 2009-03-31 00:01:19.249 090 13093.53 532.82 57054.54 88888.00 2009-03-31 00:01:20.249 090 13094.44 533.19 57054.05 88888.00 2009-03-31 00:01:21.249 090 13094.18 532.94 57053.45 88888.00 2009-03-31 00:01:22.249 090 13093.66 533.31 57053.20 88888.00 2009-03-31 00:01:23.249 090 13094.05 533.69 57053.93 88888.00 2009-03-31 00:01:24.249 090 13093.79 533.31 57053.69 88888.00 2009-03-31 00:01:25.249 090 13094.18 533.44 57053.69 88888.00 2009-03-31 00:01:26.249 090 13093.66 533.69 57053.45 88888.00 2009-03-31 00:01:27.249 090 13094.18 533.31 57053.45 88888.00 2009-03-31 00:01:28.249 090 13093.40 533.69 57053.69 88888.00 2009-03-31 00:01:29.249 090 13094.44 533.31 57053.93 88888.00 2009-03-31 00:01:30.249 090 13094.31 533.44 57053.93 88888.00 2009-03-31 00:01:31.249 090 13093.40 532.70 57053.93 88888.00 2009-03-31 00:01:32.249 090 13094.05 533.31 57053.93 88888.00 2009-03-31 00:01:33.249 090 13094.05 533.19 57053.32 88888.00 2009-03-31 00:01:34.249 090 13093.92 533.93 57054.18 88888.00 2009-03-31 00:01:35.249 090 13093.92 533.56 57054.18 88888.00 2009-03-31 00:01:36.249 090 13094.05 533.69 57053.93 88888.00 2009-03-31 00:01:37.249 090 13093.40 533.81 57053.93 88888.00 2009-03-31 00:01:38.249 090 13093.14 533.07 57053.93 88888.00 2009-03-31 00:01:39.249 090 13093.66 533.19 57054.05 88888.00 2009-03-31 00:01:40.249 090 13093.27 533.19 57053.81 88888.00 2009-03-31 00:01:41.249 090 13093.92 533.19 57054.05 88888.00 2009-03-31 00:01:42.249 090 13092.75 533.31 57054.18 88888.00 2009-03-31 00:01:43.249 090 13093.40 533.19 57054.05 88888.00 2009-03-31 00:01:44.249 090 13094.05 533.44 57053.69 88888.00 2009-03-31 00:01:45.249 090 13093.66 533.93 57053.93 88888.00 2009-03-31 00:01:46.249 090 13094.31 533.31 57053.81 88888.00 2009-03-31 00:01:47.249 090 13093.92 533.69 57053.81 88888.00 2009-03-31 00:01:48.249 090 13093.14 533.81 57053.20 88888.00 2009-03-31 00:01:49.249 090 13093.27 533.44 57053.08 88888.00 2009-03-31 00:01:50.249 090 13093.66 533.56 57053.08 88888.00 2009-03-31 00:01:51.249 090 13093.53 532.70 57053.69 88888.00 2009-03-31 00:01:52.249 090 13093.40 533.56 57054.54 88888.00 2009-03-31 00:01:53.249 090 13093.79 533.44 57054.05 88888.00 2009-03-31 00:01:54.249 090 13093.92 533.07 57053.69 88888.00 2009-03-31 00:01:55.249 090 13093.66 533.19 57054.18 88888.00 2009-03-31 00:01:56.249 090 13094.31 532.94 57053.32 88888.00 2009-03-31 00:01:57.249 090 13094.18 533.19 57054.18 88888.00 2009-03-31 00:01:58.249 090 13093.66 533.07 57053.93 88888.00 2009-03-31 00:01:59.249 090 13093.92 532.57 57053.32 88888.00 2009-03-31 00:02:00.249 090 13093.92 534.43 57053.93 88888.00 2009-03-31 00:02:01.249 090 13093.27 533.07 57053.69 88888.00 2009-03-31 00:02:02.249 090 13095.09 533.44 57053.93 88888.00 2009-03-31 00:02:03.249 090 13094.57 533.07 57053.32 88888.00 2009-03-31 00:02:04.249 090 13093.53 532.82 57054.18 88888.00 2009-03-31 00:02:05.249 090 13093.40 533.07 57053.93 88888.00 2009-03-31 00:02:06.249 090 13094.57 533.07 57053.69 88888.00 2009-03-31 00:02:07.249 090 13093.92 533.19 57054.05 88888.00 2009-03-31 00:02:08.249 090 13093.53 532.82 57053.45 88888.00 2009-03-31 00:02:09.249 090 13093.92 533.19 57053.69 88888.00 2009-03-31 00:02:10.249 090 13093.14 533.81 57054.18 88888.00 2009-03-31 00:02:11.249 090 13094.83 533.07 57054.18 88888.00 2009-03-31 00:02:12.249 090 13094.18 533.19 57053.93 88888.00 2009-03-31 00:02:13.249 090 13092.75 533.44 57054.30 88888.00 2009-03-31 00:02:14.249 090 13093.53 533.31 57053.93 88888.00 2009-03-31 00:02:15.249 090 13093.66 533.44 57053.69 88888.00 2009-03-31 00:02:16.249 090 13093.53 533.19 57053.69 88888.00 2009-03-31 00:02:17.249 090 13093.66 533.69 57053.93 88888.00 2009-03-31 00:02:18.249 090 13093.53 533.93 57053.57 88888.00 2009-03-31 00:02:19.249 090 13093.53 533.31 57054.30 88888.00 2009-03-31 00:02:20.249 090 13093.92 533.44 57053.93 88888.00 2009-03-31 00:02:21.249 090 13093.14 533.31 57053.93 88888.00 2009-03-31 00:02:22.249 090 13093.40 533.56 57053.57 88888.00 2009-03-31 00:02:23.249 090 13093.01 533.56 57053.93 88888.00 2009-03-31 00:02:24.249 090 13093.66 533.07 57053.93 88888.00 2009-03-31 00:02:25.249 090 13092.75 532.82 57054.67 88888.00 2009-03-31 00:02:26.249 090 13093.27 533.69 57053.81 88888.00 2009-03-31 00:02:27.249 090 13093.79 533.44 57053.81 88888.00 2009-03-31 00:02:28.249 090 13093.40 533.44 57053.93 88888.00 2009-03-31 00:02:29.249 090 13093.53 533.81 57053.69 88888.00 2009-03-31 00:02:30.249 090 13093.27 533.69 57054.30 88888.00 2009-03-31 00:02:31.249 090 13093.27 532.94 57053.69 88888.00 2009-03-31 00:02:32.249 090 13093.79 532.70 57053.93 88888.00 2009-03-31 00:02:33.249 090 13093.40 533.31 57054.05 88888.00 2009-03-31 00:02:34.249 090 13093.14 533.44 57053.93 88888.00 2009-03-31 00:02:35.249 090 13093.66 532.94 57054.05 88888.00 2009-03-31 00:02:36.249 090 13093.14 533.07 57054.18 88888.00 2009-03-31 00:02:37.249 090 13093.53 533.44 57054.30 88888.00 2009-03-31 00:02:38.249 090 13093.40 533.69 57053.93 88888.00 2009-03-31 00:02:39.249 090 13092.88 533.19 57054.30 88888.00 2009-03-31 00:02:40.249 090 13093.40 533.44 57053.57 88888.00 2009-03-31 00:02:41.249 090 13092.75 533.31 57054.30 88888.00 2009-03-31 00:02:42.249 090 13093.53 533.19 57053.57 88888.00 2009-03-31 00:02:43.249 090 13093.27 533.31 57053.69 88888.00 2009-03-31 00:02:44.249 090 13093.66 532.82 57053.93 88888.00 2009-03-31 00:02:45.249 090 13092.75 532.94 57053.69 88888.00 2009-03-31 00:02:46.249 090 13093.40 533.44 57053.69 88888.00 2009-03-31 00:02:47.249 090 13093.27 533.19 57053.93 88888.00 2009-03-31 00:02:48.249 090 13093.27 533.56 57053.57 88888.00 2009-03-31 00:02:49.249 090 13093.27 533.93 57053.93 88888.00 2009-03-31 00:02:50.249 090 13093.79 532.94 57054.42 88888.00 2009-03-31 00:02:51.249 090 13093.27 533.07 57054.42 88888.00 2009-03-31 00:02:52.249 090 13093.66 533.56 57054.18 88888.00 2009-03-31 00:02:53.249 090 13092.62 533.56 57053.69 88888.00 2009-03-31 00:02:54.249 090 13093.40 533.19 57054.18 88888.00 2009-03-31 00:02:55.249 090 13092.88 532.82 57054.30 88888.00 2009-03-31 00:02:56.249 090 13093.27 533.19 57053.69 88888.00 2009-03-31 00:02:57.249 090 13093.14 533.19 57053.45 88888.00 2009-03-31 00:02:58.249 090 13093.14 533.31 57053.08 88888.00 2009-03-31 00:02:59.249 090 13093.40 533.07 57053.81 88888.00 2009-03-31 00:03:00.249 090 13093.14 533.44 57053.57 88888.00 2009-03-31 00:03:01.249 090 13093.53 533.56 57053.45 88888.00 2009-03-31 00:03:02.249 090 13092.88 533.19 57053.57 88888.00 2009-03-31 00:03:03.249 090 13093.14 532.94 57053.57 88888.00 2009-03-31 00:03:04.249 090 13093.01 533.31 57053.93 88888.00 2009-03-31 00:03:05.249 090 13093.66 533.31 57053.81 88888.00 2009-03-31 00:03:06.249 090 13093.14 532.94 57053.69 88888.00 2009-03-31 00:03:07.249 090 13093.01 533.44 57053.57 88888.00 2009-03-31 00:03:08.249 090 13093.92 532.82 57054.18 88888.00 2009-03-31 00:03:09.249 090 13093.53 532.70 57054.30 88888.00 2009-03-31 00:03:10.249 090 13093.40 533.19 57053.81 88888.00 2009-03-31 00:03:11.249 090 13094.05 533.31 57053.57 88888.00 2009-03-31 00:03:12.249 090 13093.27 533.31 57053.69 88888.00 2009-03-31 00:03:13.249 090 13093.92 533.07 57053.32 88888.00 2009-03-31 00:03:14.249 090 13093.66 533.44 57054.05 88888.00 2009-03-31 00:03:15.249 090 13093.40 532.82 57054.30 88888.00 2009-03-31 00:03:16.249 090 13092.62 533.56 57053.69 88888.00 2009-03-31 00:03:17.249 090 13093.14 533.07 57053.69 88888.00 2009-03-31 00:03:18.249 090 13094.18 532.57 57053.32 88888.00 2009-03-31 00:03:19.249 090 13093.92 532.70 57053.32 88888.00 2009-03-31 00:03:20.249 090 13093.27 533.31 57054.30 88888.00 2009-03-31 00:03:21.249 090 13093.27 532.70 57053.69 88888.00 2009-03-31 00:03:22.249 090 13093.14 532.82 57053.57 88888.00 2009-03-31 00:03:23.249 090 13093.14 532.45 57053.93 88888.00 2009-03-31 00:03:24.249 090 13092.88 532.45 57054.42 88888.00 2009-03-31 00:03:25.249 090 13093.40 532.82 57053.57 88888.00 2009-03-31 00:03:26.249 090 13093.14 532.57 57053.45 88888.00 2009-03-31 00:03:27.249 090 13093.66 532.57 57053.20 88888.00 2009-03-31 00:03:28.249 090 13092.88 533.56 57054.05 88888.00 2009-03-31 00:03:29.249 090 13093.53 533.19 57053.69 88888.00 2009-03-31 00:03:30.249 090 13093.53 532.82 57053.81 88888.00 2009-03-31 00:03:31.249 090 13093.14 532.94 57054.05 88888.00 2009-03-31 00:03:32.249 090 13093.66 532.70 57053.69 88888.00 2009-03-31 00:03:33.249 090 13093.14 533.19 57054.05 88888.00 2009-03-31 00:03:34.249 090 13093.79 532.70 57053.93 88888.00 2009-03-31 00:03:35.249 090 13093.53 532.57 57053.32 88888.00 2009-03-31 00:03:36.249 090 13092.88 532.94 57053.81 88888.00 2009-03-31 00:03:37.249 090 13093.40 532.94 57054.42 88888.00 2009-03-31 00:03:38.249 090 13093.53 532.82 57053.57 88888.00 2009-03-31 00:03:39.249 090 13092.62 532.70 57053.93 88888.00 2009-03-31 00:03:40.249 090 13093.79 532.45 57053.45 88888.00 2009-03-31 00:03:41.249 090 13093.40 532.57 57053.81 88888.00 2009-03-31 00:03:42.249 090 13093.92 533.31 57053.93 88888.00 2009-03-31 00:03:43.249 090 13093.53 532.94 57053.81 88888.00 2009-03-31 00:03:44.249 090 13093.01 533.07 57053.69 88888.00 2009-03-31 00:03:45.249 090 13093.66 532.94 57053.81 88888.00 2009-03-31 00:03:46.249 090 13093.40 532.82 57054.42 88888.00 2009-03-31 00:03:47.249 090 13093.27 533.07 57053.57 88888.00 2009-03-31 00:03:48.249 090 13093.79 532.82 57053.93 88888.00 2009-03-31 00:03:49.249 090 13094.18 532.32 57054.05 88888.00 2009-03-31 00:03:50.249 090 13093.92 532.82 57053.57 88888.00 2009-03-31 00:03:51.249 090 13093.92 533.44 57053.81 88888.00 2009-03-31 00:03:52.249 090 13094.31 532.70 57054.05 88888.00 2009-03-31 00:03:53.249 090 13093.40 533.31 57053.69 88888.00 2009-03-31 00:03:54.249 090 13093.53 533.07 57053.81 88888.00 2009-03-31 00:03:55.249 090 13093.92 532.82 57054.54 88888.00 2009-03-31 00:03:56.249 090 13093.79 533.81 57053.45 88888.00 2009-03-31 00:03:57.249 090 13094.05 533.19 57053.69 88888.00 2009-03-31 00:03:58.249 090 13093.53 532.94 57054.05 88888.00 2009-03-31 00:03:59.249 090 13094.05 533.07 57053.93 88888.00 2009-03-31 00:04:00.249 090 13093.66 532.94 57054.30 88888.00 2009-03-31 00:04:01.249 090 13093.40 532.82 57053.81 88888.00 2009-03-31 00:04:02.249 090 13093.79 532.94 57053.81 88888.00 2009-03-31 00:04:03.249 090 13094.05 533.31 57053.57 88888.00 2009-03-31 00:04:04.249 090 13094.05 533.44 57054.18 88888.00 2009-03-31 00:04:05.249 090 13093.27 532.82 57053.69 88888.00 2009-03-31 00:04:06.249 090 13094.05 532.94 57053.57 88888.00 2009-03-31 00:04:07.249 090 13094.05 533.93 57053.45 88888.00 2009-03-31 00:04:08.249 090 13094.31 533.19 57054.54 88888.00 2009-03-31 00:04:09.249 090 13094.05 533.44 57053.93 88888.00 2009-03-31 00:04:10.249 090 13093.79 533.93 57054.05 88888.00 2009-03-31 00:04:11.249 090 13094.18 534.06 57054.30 88888.00 2009-03-31 00:04:12.249 090 13093.53 533.44 57053.81 88888.00 2009-03-31 00:04:13.249 090 13093.79 534.06 57053.81 88888.00 2009-03-31 00:04:14.249 090 13094.05 533.81 57054.05 88888.00 2009-03-31 00:04:15.249 090 13093.40 533.19 57054.05 88888.00 2009-03-31 00:04:16.249 090 13093.40 533.31 57053.81 88888.00 2009-03-31 00:04:17.249 090 13093.40 533.81 57053.57 88888.00 2009-03-31 00:04:18.249 090 13093.53 533.56 57053.69 88888.00 2009-03-31 00:04:19.249 090 13093.66 533.56 57054.79 88888.00 2009-03-31 00:04:20.249 090 13093.53 533.81 57053.93 88888.00 2009-03-31 00:04:21.249 090 13094.05 533.69 57054.18 88888.00 2009-03-31 00:04:22.249 090 13093.14 533.31 57053.81 88888.00 2009-03-31 00:04:23.249 090 13093.79 533.69 57054.05 88888.00 2009-03-31 00:04:24.249 090 13093.27 533.31 57054.54 88888.00 2009-03-31 00:04:25.249 090 13093.27 533.93 57054.05 88888.00 2009-03-31 00:04:26.249 090 13093.79 533.56 57054.30 88888.00 2009-03-31 00:04:27.249 090 13095.09 533.44 57054.18 88888.00 2009-03-31 00:04:28.249 090 13093.53 533.56 57053.57 88888.00 2009-03-31 00:04:29.249 090 13093.14 533.81 57053.45 88888.00 2009-03-31 00:04:30.249 090 13093.14 533.31 57053.69 88888.00 2009-03-31 00:04:31.249 090 13093.40 533.31 57054.18 88888.00 2009-03-31 00:04:32.249 090 13093.79 533.31 57053.93 88888.00 2009-03-31 00:04:33.249 090 13092.62 533.44 57054.18 88888.00 2009-03-31 00:04:34.249 090 13093.27 533.44 57054.18 88888.00 2009-03-31 00:04:35.249 090 13093.40 533.31 57054.18 88888.00 2009-03-31 00:04:36.249 090 13092.62 533.81 57053.93 88888.00 2009-03-31 00:04:37.249 090 13093.79 533.19 57054.05 88888.00 2009-03-31 00:04:38.249 090 13092.75 533.07 57053.93 88888.00 2009-03-31 00:04:39.249 090 13093.01 533.56 57053.93 88888.00 2009-03-31 00:04:40.249 090 13093.01 532.94 57053.93 88888.00 2009-03-31 00:04:41.249 090 13093.01 532.94 57054.54 88888.00 2009-03-31 00:04:42.249 090 13092.88 532.82 57053.69 88888.00 2009-03-31 00:04:43.249 090 13093.40 533.69 57053.69 88888.00 2009-03-31 00:04:44.249 090 13092.75 533.19 57053.32 88888.00 2009-03-31 00:04:45.249 090 13092.88 533.44 57053.57 88888.00 2009-03-31 00:04:46.249 090 13092.75 533.81 57053.81 88888.00 2009-03-31 00:04:47.249 090 13092.88 533.19 57053.45 88888.00 2009-03-31 00:04:48.249 090 13092.36 534.18 57053.57 88888.00 2009-03-31 00:04:49.249 090 13092.88 533.56 57053.81 88888.00 2009-03-31 00:04:50.249 090 13092.75 533.07 57053.45 88888.00 2009-03-31 00:04:51.249 090 13092.88 533.56 57053.32 88888.00 2009-03-31 00:04:52.249 090 13093.14 533.81 57054.05 88888.00 2009-03-31 00:04:53.249 090 13093.27 534.06 57053.81 88888.00 2009-03-31 00:04:54.249 090 13093.92 533.81 57054.05 88888.00 2009-03-31 00:04:55.249 090 13092.62 533.93 57053.93 88888.00 2009-03-31 00:04:56.249 090 13092.23 533.69 57053.69 88888.00 2009-03-31 00:04:57.249 090 13093.14 533.69 57053.45 88888.00 2009-03-31 00:04:58.249 090 13093.53 533.56 57054.05 88888.00 2009-03-31 00:04:59.249 090 13092.75 534.55 57053.81 88888.00 2009-03-31 00:05:00.249 090 13092.88 533.19 57053.93 88888.00 2009-03-31 00:05:01.249 090 13092.49 534.06 57054.05 88888.00 2009-03-31 00:05:02.249 090 13093.01 533.69 57052.95 88888.00 2009-03-31 00:05:03.249 090 13093.53 534.43 57054.05 88888.00 2009-03-31 00:05:04.249 090 13092.88 533.81 57053.20 88888.00 2009-03-31 00:05:05.249 090 13093.01 533.56 57054.05 88888.00 2009-03-31 00:05:06.249 090 13092.62 533.69 57054.05 88888.00 2009-03-31 00:05:07.249 090 13092.62 534.80 57053.20 88888.00 2009-03-31 00:05:08.249 090 13092.88 533.93 57054.05 88888.00 2009-03-31 00:05:09.249 090 13092.36 533.44 57053.93 88888.00 2009-03-31 00:05:10.249 090 13092.75 533.93 57053.69 88888.00 2009-03-31 00:05:11.249 090 13092.62 533.93 57053.45 88888.00 2009-03-31 00:05:12.249 090 13092.10 534.43 57053.93 88888.00 2009-03-31 00:05:13.249 090 13092.75 534.06 57053.57 88888.00 2009-03-31 00:05:14.249 090 13092.62 533.69 57052.71 88888.00 2009-03-31 00:05:15.249 090 13092.88 534.55 57053.57 88888.00 2009-03-31 00:05:16.249 090 13092.23 533.56 57053.32 88888.00 2009-03-31 00:05:17.249 090 13092.49 533.81 57053.93 88888.00 2009-03-31 00:05:18.249 090 13092.36 533.93 57053.69 88888.00 2009-03-31 00:05:19.249 090 13092.88 534.06 57052.95 88888.00 2009-03-31 00:05:20.249 090 13093.14 533.19 57053.45 88888.00 2009-03-31 00:05:21.249 090 13092.10 533.31 57053.93 88888.00 2009-03-31 00:05:22.249 090 13092.36 533.93 57053.32 88888.00 2009-03-31 00:05:23.249 090 13092.23 533.56 57053.81 88888.00 2009-03-31 00:05:24.249 090 13092.10 533.81 57053.45 88888.00 2009-03-31 00:05:25.249 090 13092.62 533.07 57053.32 88888.00 2009-03-31 00:05:26.249 090 13092.23 533.93 57053.45 88888.00 2009-03-31 00:05:27.249 090 13092.36 534.18 57053.81 88888.00 2009-03-31 00:05:28.249 090 13092.10 533.69 57052.71 88888.00 2009-03-31 00:05:29.249 090 13092.88 533.07 57053.69 88888.00 2009-03-31 00:05:30.249 090 13091.97 533.69 57053.20 88888.00 2009-03-31 00:05:31.249 090 13091.97 533.69 57053.20 88888.00 2009-03-31 00:05:32.249 090 13093.27 533.44 57053.81 88888.00 2009-03-31 00:05:33.249 090 13092.36 533.44 57053.45 88888.00 2009-03-31 00:05:34.249 090 13092.36 533.56 57054.54 88888.00 2009-03-31 00:05:35.249 090 13092.10 533.56 57053.81 88888.00 2009-03-31 00:05:36.249 090 13092.23 533.69 57053.69 88888.00 2009-03-31 00:05:37.249 090 13093.14 533.81 57053.69 88888.00 2009-03-31 00:05:38.249 090 13092.49 533.31 57053.57 88888.00 2009-03-31 00:05:39.249 090 13091.84 533.93 57053.20 88888.00 2009-03-31 00:05:40.249 090 13092.36 533.93 57052.46 88888.00 2009-03-31 00:05:41.249 090 13092.36 533.31 57053.69 88888.00 2009-03-31 00:05:42.249 090 13092.10 533.19 57053.20 88888.00 2009-03-31 00:05:43.249 090 13092.36 532.82 57053.81 88888.00 2009-03-31 00:05:44.249 090 13091.97 533.81 57054.30 88888.00 2009-03-31 00:05:45.249 090 13092.36 534.18 57054.30 88888.00 2009-03-31 00:05:46.249 090 13092.49 533.44 57053.57 88888.00 2009-03-31 00:05:47.249 090 13092.23 534.06 57053.45 88888.00 2009-03-31 00:05:48.249 090 13091.84 533.81 57053.45 88888.00 2009-03-31 00:05:49.249 090 13091.71 533.81 57053.69 88888.00 2009-03-31 00:05:50.249 090 13091.84 533.56 57053.20 88888.00 2009-03-31 00:05:51.249 090 13091.71 533.31 57053.93 88888.00 2009-03-31 00:05:52.249 090 13091.97 533.69 57053.93 88888.00 2009-03-31 00:05:53.249 090 13091.84 533.56 57053.93 88888.00 2009-03-31 00:05:54.249 090 13091.97 533.31 57053.69 88888.00 2009-03-31 00:05:55.249 090 13092.23 533.44 57053.57 88888.00 2009-03-31 00:05:56.249 090 13091.58 532.94 57054.05 88888.00 2009-03-31 00:05:57.249 090 13092.10 533.44 57053.57 88888.00 2009-03-31 00:05:58.249 090 13091.58 533.69 57053.45 88888.00 2009-03-31 00:05:59.249 090 13092.10 533.31 57053.32 88888.00 2009-03-31 00:06:00.249 090 13092.10 533.69 57053.57 88888.00 2009-03-31 00:06:01.249 090 13091.19 533.56 57053.20 88888.00 2009-03-31 00:06:02.249 090 13092.10 533.44 57053.20 88888.00 2009-03-31 00:06:03.249 090 13091.32 533.31 57053.69 88888.00 2009-03-31 00:06:04.249 090 13092.10 533.56 57053.81 88888.00 2009-03-31 00:06:05.249 090 13091.06 533.31 57053.08 88888.00 2009-03-31 00:06:06.249 090 13091.84 533.69 57053.69 88888.00 2009-03-31 00:06:07.249 090 13092.10 533.69 57053.81 88888.00 2009-03-31 00:06:08.249 090 13091.71 533.69 57052.71 88888.00 2009-03-31 00:06:09.249 090 13091.84 533.56 57054.05 88888.00 2009-03-31 00:06:10.249 090 13091.97 533.07 57053.32 88888.00 2009-03-31 00:06:11.249 090 13091.84 533.31 57053.45 88888.00 2009-03-31 00:06:12.249 090 13092.10 533.56 57053.57 88888.00 2009-03-31 00:06:13.249 090 13091.84 533.81 57053.57 88888.00 2009-03-31 00:06:14.249 090 13091.32 532.94 57052.95 88888.00 2009-03-31 00:06:15.249 090 13091.84 533.93 57053.08 88888.00 2009-03-31 00:06:16.249 090 13091.71 532.82 57053.20 88888.00 2009-03-31 00:06:17.249 090 13091.32 533.07 57053.69 88888.00 2009-03-31 00:06:18.249 090 13091.32 533.44 57053.81 88888.00 2009-03-31 00:06:19.249 090 13091.84 533.31 57053.81 88888.00 2009-03-31 00:06:20.249 090 13091.19 533.31 57053.08 88888.00 2009-03-31 00:06:21.249 090 13091.71 534.18 57053.81 88888.00 2009-03-31 00:06:22.249 090 13091.06 533.44 57054.18 88888.00 2009-03-31 00:06:23.249 090 13090.80 533.56 57053.08 88888.00 2009-03-31 00:06:24.249 090 13091.58 534.06 57053.20 88888.00 2009-03-31 00:06:25.249 090 13091.45 532.94 57053.69 88888.00 2009-03-31 00:06:26.249 090 13090.67 533.19 57053.45 88888.00 2009-03-31 00:06:27.249 090 13091.19 533.93 57053.08 88888.00 2009-03-31 00:06:28.249 090 13091.32 533.31 57053.32 88888.00 2009-03-31 00:06:29.249 090 13091.06 533.81 57053.69 88888.00 2009-03-31 00:06:30.249 090 13091.19 533.07 57052.46 88888.00 2009-03-31 00:06:31.249 090 13091.58 533.44 57053.20 88888.00 2009-03-31 00:06:32.249 090 13091.45 533.07 57053.57 88888.00 2009-03-31 00:06:33.249 090 13092.23 533.19 57053.45 88888.00 2009-03-31 00:06:34.249 090 13091.58 532.70 57053.57 88888.00 2009-03-31 00:06:35.249 090 13091.84 533.81 57052.59 88888.00 2009-03-31 00:06:36.249 090 13091.32 533.69 57053.93 88888.00 2009-03-31 00:06:37.249 090 13091.45 533.19 57053.32 88888.00 2009-03-31 00:06:38.249 090 13090.93 533.69 57053.93 88888.00 2009-03-31 00:06:39.249 090 13091.58 533.81 57053.69 88888.00 2009-03-31 00:06:40.249 090 13091.45 533.44 57053.57 88888.00 2009-03-31 00:06:41.249 090 13091.06 533.31 57053.69 88888.00 2009-03-31 00:06:42.249 090 13091.19 533.69 57053.08 88888.00 2009-03-31 00:06:43.249 090 13091.58 533.44 57053.45 88888.00 2009-03-31 00:06:44.249 090 13091.45 533.31 57053.69 88888.00 2009-03-31 00:06:45.249 090 13090.54 533.44 57053.69 88888.00 2009-03-31 00:06:46.249 090 13091.19 533.19 57052.95 88888.00 2009-03-31 00:06:47.249 090 13091.06 533.19 57053.45 88888.00 2009-03-31 00:06:48.249 090 13091.45 533.44 57052.95 88888.00 2009-03-31 00:06:49.249 090 13091.45 533.19 57053.57 88888.00 2009-03-31 00:06:50.249 090 13091.58 533.44 57053.69 88888.00 2009-03-31 00:06:51.249 090 13090.80 533.31 57053.08 88888.00 2009-03-31 00:06:52.249 090 13091.71 533.56 57052.83 88888.00 2009-03-31 00:06:53.249 090 13091.45 532.82 57053.69 88888.00 2009-03-31 00:06:54.249 090 13091.58 533.44 57054.05 88888.00 2009-03-31 00:06:55.249 090 13091.19 532.82 57053.57 88888.00 2009-03-31 00:06:56.249 090 13091.19 533.31 57053.32 88888.00 2009-03-31 00:06:57.249 090 13091.45 532.94 57053.08 88888.00 2009-03-31 00:06:58.249 090 13090.93 533.19 57053.45 88888.00 2009-03-31 00:06:59.249 090 13090.67 533.07 57053.57 88888.00 2009-03-31 00:07:00.249 090 13090.93 533.44 57054.05 88888.00 2009-03-31 00:07:01.249 090 13090.80 532.82 57053.32 88888.00 2009-03-31 00:07:02.249 090 13091.32 533.56 57053.32 88888.00 2009-03-31 00:07:03.249 090 13091.06 534.18 57053.32 88888.00 2009-03-31 00:07:04.249 090 13091.32 533.31 57053.57 88888.00 2009-03-31 00:07:05.249 090 13091.06 533.56 57052.71 88888.00 2009-03-31 00:07:06.249 090 13090.67 533.44 57053.20 88888.00 2009-03-31 00:07:07.249 090 13091.45 533.56 57053.20 88888.00 2009-03-31 00:07:08.249 090 13091.19 532.94 57053.20 88888.00 2009-03-31 00:07:09.249 090 13091.84 532.94 57053.45 88888.00 2009-03-31 00:07:10.249 090 13090.67 533.44 57053.32 88888.00 2009-03-31 00:07:11.249 090 13091.71 533.19 57052.95 88888.00 2009-03-31 00:07:12.249 090 13091.19 533.31 57053.81 88888.00 2009-03-31 00:07:13.249 090 13091.45 532.82 57053.08 88888.00 2009-03-31 00:07:14.249 090 13091.32 533.44 57053.08 88888.00 2009-03-31 00:07:15.249 090 13091.58 533.56 57053.32 88888.00 2009-03-31 00:07:16.249 090 13091.45 533.19 57053.32 88888.00 2009-03-31 00:07:17.249 090 13091.45 533.56 57053.45 88888.00 2009-03-31 00:07:18.249 090 13091.06 533.07 57052.95 88888.00 2009-03-31 00:07:19.249 090 13091.84 533.19 57053.32 88888.00 2009-03-31 00:07:20.249 090 13091.45 533.81 57053.32 88888.00 2009-03-31 00:07:21.249 090 13090.93 533.81 57052.95 88888.00 2009-03-31 00:07:22.249 090 13091.06 533.56 57053.93 88888.00 2009-03-31 00:07:23.249 090 13091.06 533.56 57053.32 88888.00 2009-03-31 00:07:24.249 090 13091.32 533.31 57053.45 88888.00 2009-03-31 00:07:25.248 090 13090.93 533.56 57053.81 88888.00 2009-03-31 00:07:26.248 090 13091.97 533.19 57053.20 88888.00 2009-03-31 00:07:27.248 090 13090.67 533.07 57053.57 88888.00 2009-03-31 00:07:28.248 090 13090.67 533.44 57053.69 88888.00 2009-03-31 00:07:29.248 090 13091.97 534.06 57053.57 88888.00 2009-03-31 00:07:30.248 090 13090.15 533.31 57053.20 88888.00 2009-03-31 00:07:31.248 090 13091.45 533.31 57052.59 88888.00 2009-03-31 00:07:32.248 090 13091.06 533.19 57052.95 88888.00 2009-03-31 00:07:33.248 090 13090.93 533.19 57053.32 88888.00 2009-03-31 00:07:34.248 090 13090.80 534.31 57052.71 88888.00 2009-03-31 00:07:35.248 090 13091.45 533.69 57053.08 88888.00 2009-03-31 00:07:36.248 090 13090.80 533.93 57053.32 88888.00 2009-03-31 00:07:37.248 090 13091.84 533.69 57053.32 88888.00 2009-03-31 00:07:38.248 090 13091.19 533.07 57053.32 88888.00 2009-03-31 00:07:39.248 090 13091.06 533.19 57053.20 88888.00 2009-03-31 00:07:40.248 090 13091.45 533.81 57052.95 88888.00 2009-03-31 00:07:41.248 090 13091.84 533.56 57052.59 88888.00 2009-03-31 00:07:42.248 090 13091.71 533.81 57053.45 88888.00 2009-03-31 00:07:43.248 090 13091.32 532.94 57052.71 88888.00 2009-03-31 00:07:44.248 090 13091.06 533.31 57053.08 88888.00 2009-03-31 00:07:45.248 090 13091.58 533.19 57053.69 88888.00 2009-03-31 00:07:46.248 090 13092.36 534.18 57052.95 88888.00 2009-03-31 00:07:47.248 090 13091.19 533.56 57053.45 88888.00 2009-03-31 00:07:48.248 090 13091.71 533.44 57052.59 88888.00 2009-03-31 00:07:49.248 090 13091.58 533.93 57053.20 88888.00 2009-03-31 00:07:50.248 090 13091.45 533.56 57052.59 88888.00 2009-03-31 00:07:51.248 090 13091.97 533.56 57052.59 88888.00 2009-03-31 00:07:52.248 090 13091.45 533.19 57053.08 88888.00 2009-03-31 00:07:53.248 090 13091.84 533.93 57052.83 88888.00 2009-03-31 00:07:54.248 090 13092.10 533.56 57052.95 88888.00 2009-03-31 00:07:55.248 090 13091.45 533.31 57053.08 88888.00 2009-03-31 00:07:56.248 090 13091.84 533.44 57052.71 88888.00 2009-03-31 00:07:57.248 090 13091.97 533.56 57053.32 88888.00 2009-03-31 00:07:58.248 090 13091.45 533.93 57053.32 88888.00 2009-03-31 00:07:59.248 090 13091.45 533.93 57052.71 88888.00 2009-03-31 00:08:00.248 090 13091.45 534.18 57053.81 88888.00 2009-03-31 00:08:01.248 090 13091.19 533.56 57054.05 88888.00 2009-03-31 00:08:02.248 090 13090.93 533.56 57052.59 88888.00 2009-03-31 00:08:03.248 090 13091.32 534.18 57053.32 88888.00 2009-03-31 00:08:04.248 090 13091.06 533.93 57053.08 88888.00 2009-03-31 00:08:05.248 090 13091.84 533.93 57052.83 88888.00 2009-03-31 00:08:06.248 090 13091.71 534.18 57052.46 88888.00 2009-03-31 00:08:07.248 090 13091.84 533.44 57052.83 88888.00 2009-03-31 00:08:08.248 090 13091.32 533.93 57053.32 88888.00 2009-03-31 00:08:09.248 090 13091.71 533.31 57053.32 88888.00 2009-03-31 00:08:10.248 090 13091.84 533.69 57053.20 88888.00 2009-03-31 00:08:11.248 090 13091.45 534.18 57052.46 88888.00 2009-03-31 00:08:12.248 090 13092.23 533.31 57053.32 88888.00 2009-03-31 00:08:13.248 090 13092.23 533.93 57053.20 88888.00 2009-03-31 00:08:14.248 090 13091.58 533.19 57052.71 88888.00 2009-03-31 00:08:15.248 090 13091.97 534.06 57053.08 88888.00 2009-03-31 00:08:16.248 090 13091.45 533.44 57052.83 88888.00 2009-03-31 00:08:17.248 090 13092.23 533.93 57053.20 88888.00 2009-03-31 00:08:18.248 090 13091.97 534.06 57052.34 88888.00 2009-03-31 00:08:19.248 090 13092.23 533.56 57053.45 88888.00 2009-03-31 00:08:20.248 090 13091.32 533.44 57052.34 88888.00 2009-03-31 00:08:21.248 090 13092.62 534.43 57053.08 88888.00 2009-03-31 00:08:22.248 090 13092.49 533.56 57052.95 88888.00 2009-03-31 00:08:23.248 090 13092.36 533.56 57053.45 88888.00 2009-03-31 00:08:24.248 090 13092.36 533.56 57053.08 88888.00 2009-03-31 00:08:25.248 090 13092.10 534.06 57053.08 88888.00 2009-03-31 00:08:26.248 090 13091.71 532.94 57053.08 88888.00 2009-03-31 00:08:27.248 090 13092.88 533.44 57053.45 88888.00 2009-03-31 00:08:28.248 090 13092.36 533.56 57053.45 88888.00 2009-03-31 00:08:29.248 090 13092.23 533.44 57052.95 88888.00 2009-03-31 00:08:30.248 090 13092.49 533.56 57053.45 88888.00 2009-03-31 00:08:31.248 090 13092.36 533.19 57053.08 88888.00 2009-03-31 00:08:32.248 090 13093.01 533.69 57052.95 88888.00 2009-03-31 00:08:33.248 090 13093.40 533.81 57052.34 88888.00 2009-03-31 00:08:34.248 090 13093.01 533.31 57052.83 88888.00 2009-03-31 00:08:35.248 090 13092.10 534.06 57053.57 88888.00 2009-03-31 00:08:36.248 090 13092.75 533.44 57052.59 88888.00 2009-03-31 00:08:37.248 090 13092.36 533.69 57052.71 88888.00 2009-03-31 00:08:38.248 090 13092.62 533.93 57053.08 88888.00 2009-03-31 00:08:39.248 090 13092.62 534.43 57052.71 88888.00 2009-03-31 00:08:40.248 090 13093.01 533.07 57052.83 88888.00 2009-03-31 00:08:41.248 090 13092.49 533.56 57053.32 88888.00 2009-03-31 00:08:42.248 090 13092.36 533.07 57052.95 88888.00 2009-03-31 00:08:43.248 090 13092.36 533.56 57052.95 88888.00 2009-03-31 00:08:44.248 090 13092.75 532.94 57053.20 88888.00 2009-03-31 00:08:45.248 090 13092.88 533.44 57052.59 88888.00 2009-03-31 00:08:46.248 090 13091.45 533.31 57052.95 88888.00 2009-03-31 00:08:47.248 090 13092.75 533.81 57052.10 88888.00 2009-03-31 00:08:48.248 090 13092.36 533.44 57053.32 88888.00 2009-03-31 00:08:49.248 090 13092.49 533.19 57053.20 88888.00 2009-03-31 00:08:50.248 090 13092.49 533.07 57053.08 88888.00 2009-03-31 00:08:51.248 090 13091.97 533.93 57053.20 88888.00 2009-03-31 00:08:52.248 090 13092.36 533.44 57052.95 88888.00 2009-03-31 00:08:53.248 090 13092.49 533.69 57053.32 88888.00 2009-03-31 00:08:54.248 090 13092.75 533.44 57052.71 88888.00 2009-03-31 00:08:55.248 090 13092.10 532.82 57052.83 88888.00 2009-03-31 00:08:56.248 090 13092.36 533.31 57052.95 88888.00 2009-03-31 00:08:57.248 090 13092.36 532.94 57053.45 88888.00 2009-03-31 00:08:58.248 090 13092.88 532.70 57052.83 88888.00 2009-03-31 00:08:59.248 090 13092.75 533.81 57052.83 88888.00 2009-03-31 00:09:00.248 090 13091.97 533.44 57053.20 88888.00 2009-03-31 00:09:01.248 090 13092.23 532.94 57052.34 88888.00 2009-03-31 00:09:02.248 090 13092.49 533.56 57052.83 88888.00 2009-03-31 00:09:03.248 090 13092.88 533.56 57052.59 88888.00 2009-03-31 00:09:04.248 090 13092.36 533.19 57053.08 88888.00 2009-03-31 00:09:05.248 090 13093.14 532.94 57052.59 88888.00 2009-03-31 00:09:06.248 090 13092.49 533.07 57052.59 88888.00 2009-03-31 00:09:07.248 090 13092.75 533.31 57053.57 88888.00 2009-03-31 00:09:08.248 090 13093.01 533.44 57052.83 88888.00 2009-03-31 00:09:09.248 090 13092.62 533.44 57052.71 88888.00 2009-03-31 00:09:10.248 090 13093.14 533.31 57053.32 88888.00 2009-03-31 00:09:11.248 090 13093.14 533.44 57053.20 88888.00 2009-03-31 00:09:12.248 090 13092.75 532.57 57052.46 88888.00 2009-03-31 00:09:13.248 090 13093.01 532.94 57053.81 88888.00 2009-03-31 00:09:14.248 090 13092.88 533.07 57052.83 88888.00 2009-03-31 00:09:15.248 090 13092.36 533.31 57052.83 88888.00 2009-03-31 00:09:16.248 090 13092.75 532.94 57053.20 88888.00 2009-03-31 00:09:17.248 090 13092.88 533.07 57052.83 88888.00 2009-03-31 00:09:18.248 090 13092.88 533.07 57053.57 88888.00 2009-03-31 00:09:19.248 090 13093.14 532.82 57052.95 88888.00 2009-03-31 00:09:20.248 090 13093.01 532.94 57053.32 88888.00 2009-03-31 00:09:21.248 090 13093.14 532.70 57052.83 88888.00 2009-03-31 00:09:22.248 090 13093.27 533.19 57052.95 88888.00 2009-03-31 00:09:23.248 090 13093.01 533.93 57052.59 88888.00 2009-03-31 00:09:24.248 090 13093.92 532.82 57052.95 88888.00 2009-03-31 00:09:25.248 090 13092.88 534.06 57053.45 88888.00 2009-03-31 00:09:26.248 090 13093.40 532.94 57052.95 88888.00 2009-03-31 00:09:27.248 090 13093.14 533.19 57052.71 88888.00 2009-03-31 00:09:28.248 090 13093.01 533.44 57052.71 88888.00 2009-03-31 00:09:29.248 090 13093.53 533.44 57052.95 88888.00 2009-03-31 00:09:30.248 090 13093.40 533.07 57052.83 88888.00 2009-03-31 00:09:31.248 090 13093.40 533.19 57052.83 88888.00 2009-03-31 00:09:32.248 090 13093.66 532.94 57052.71 88888.00 2009-03-31 00:09:33.248 090 13093.66 534.55 57053.08 88888.00 2009-03-31 00:09:34.248 090 13093.66 533.19 57053.45 88888.00 2009-03-31 00:09:35.248 090 13093.40 533.81 57053.57 88888.00 2009-03-31 00:09:36.248 090 13093.53 533.56 57053.81 88888.00 2009-03-31 00:09:37.248 090 13093.01 533.56 57053.57 88888.00 2009-03-31 00:09:38.248 090 13093.40 533.81 57053.32 88888.00 2009-03-31 00:09:39.248 090 13093.53 533.31 57053.08 88888.00 2009-03-31 00:09:40.248 090 13093.27 533.44 57053.20 88888.00 2009-03-31 00:09:41.248 090 13092.75 533.56 57052.83 88888.00 2009-03-31 00:09:42.248 090 13093.66 533.31 57053.45 88888.00 2009-03-31 00:09:43.248 090 13093.27 533.31 57053.45 88888.00 2009-03-31 00:09:44.248 090 13093.14 533.07 57052.95 88888.00 2009-03-31 00:09:45.248 090 13093.14 532.82 57053.45 88888.00 2009-03-31 00:09:46.248 090 13093.40 533.44 57053.08 88888.00 2009-03-31 00:09:47.248 090 13093.40 533.31 57053.20 88888.00 2009-03-31 00:09:48.248 090 13092.88 533.07 57053.45 88888.00 2009-03-31 00:09:49.248 090 13092.88 533.07 57053.57 88888.00 2009-03-31 00:09:50.248 090 13092.75 534.06 57053.57 88888.00 2009-03-31 00:09:51.248 090 13092.88 533.69 57053.57 88888.00 2009-03-31 00:09:52.248 090 13092.88 533.56 57053.45 88888.00 2009-03-31 00:09:53.248 090 13093.40 533.93 57053.32 88888.00 2009-03-31 00:09:54.248 090 13093.40 533.19 57053.45 88888.00 2009-03-31 00:09:55.248 090 13093.27 532.82 57053.08 88888.00 2009-03-31 00:09:56.248 090 13093.53 533.31 57053.81 88888.00 2009-03-31 00:09:57.248 090 13092.75 533.44 57052.83 88888.00 2009-03-31 00:09:58.248 090 13092.10 532.57 57053.69 88888.00 2009-03-31 00:09:59.248 090 13093.40 533.31 57052.95 88888.00 2009-03-31 00:10:00.248 090 13092.49 533.44 57053.57 88888.00 2009-03-31 00:10:01.248 090 13093.66 533.44 57053.69 88888.00 2009-03-31 00:10:02.248 090 13093.53 533.07 57053.69 88888.00 2009-03-31 00:10:03.248 090 13092.75 533.44 57053.57 88888.00 2009-03-31 00:10:04.248 090 13092.49 533.31 57053.57 88888.00 2009-03-31 00:10:05.248 090 13093.40 533.93 57053.32 88888.00 2009-03-31 00:10:06.248 090 13093.14 533.93 57053.69 88888.00 2009-03-31 00:10:07.248 090 13093.27 533.19 57053.20 88888.00 2009-03-31 00:10:08.248 090 13093.53 532.57 57053.57 88888.00 2009-03-31 00:10:09.248 090 13093.27 533.93 57053.45 88888.00 2009-03-31 00:10:10.248 090 13093.27 533.31 57053.57 88888.00 2009-03-31 00:10:11.248 090 13093.53 533.69 57053.57 88888.00 2009-03-31 00:10:12.248 090 13093.66 533.56 57052.59 88888.00 2009-03-31 00:10:13.248 090 13093.14 533.07 57052.95 88888.00 2009-03-31 00:10:14.248 090 13093.66 533.81 57053.57 88888.00 2009-03-31 00:10:15.248 090 13094.18 533.69 57053.81 88888.00 2009-03-31 00:10:16.248 090 13093.40 533.31 57053.45 88888.00 2009-03-31 00:10:17.248 090 13093.40 533.31 57053.32 88888.00 2009-03-31 00:10:18.248 090 13093.40 533.56 57052.83 88888.00 2009-03-31 00:10:19.248 090 13093.14 533.44 57053.08 88888.00 2009-03-31 00:10:20.248 090 13093.27 533.44 57053.08 88888.00 2009-03-31 00:10:21.248 090 13093.53 533.93 57053.81 88888.00 2009-03-31 00:10:22.248 090 13093.92 533.69 57053.20 88888.00 2009-03-31 00:10:23.248 090 13093.92 534.43 57053.81 88888.00 2009-03-31 00:10:24.248 090 13093.66 533.31 57052.71 88888.00 2009-03-31 00:10:25.248 090 13093.92 533.81 57053.69 88888.00 2009-03-31 00:10:26.248 090 13093.01 533.69 57053.32 88888.00 2009-03-31 00:10:27.248 090 13093.27 534.06 57053.08 88888.00 2009-03-31 00:10:28.248 090 13093.79 533.93 57053.32 88888.00 2009-03-31 00:10:29.248 090 13093.53 533.93 57053.69 88888.00 2009-03-31 00:10:30.248 090 13093.27 533.56 57053.45 88888.00 2009-03-31 00:10:31.248 090 13094.18 533.31 57053.57 88888.00 2009-03-31 00:10:32.248 090 13093.53 533.93 57053.69 88888.00 2009-03-31 00:10:33.248 090 13093.40 533.93 57053.81 88888.00 2009-03-31 00:10:34.248 090 13093.27 534.18 57053.08 88888.00 2009-03-31 00:10:35.248 090 13093.01 533.07 57052.95 88888.00 2009-03-31 00:10:36.248 090 13093.40 533.93 57053.45 88888.00 2009-03-31 00:10:37.248 090 13093.66 533.81 57053.69 88888.00 2009-03-31 00:10:38.248 090 13093.14 533.56 57052.59 88888.00 2009-03-31 00:10:39.248 090 13093.92 534.43 57053.45 88888.00 2009-03-31 00:10:40.248 090 13093.14 533.69 57053.20 88888.00 2009-03-31 00:10:41.248 090 13092.75 534.06 57053.69 88888.00 2009-03-31 00:10:42.248 090 13092.75 533.31 57053.69 88888.00 2009-03-31 00:10:43.248 090 13093.27 534.18 57053.45 88888.00 2009-03-31 00:10:44.248 090 13093.92 533.81 57053.81 88888.00 2009-03-31 00:10:45.248 090 13092.75 533.44 57053.69 88888.00 2009-03-31 00:10:46.248 090 13092.88 533.44 57053.45 88888.00 2009-03-31 00:10:47.248 090 13093.14 533.44 57053.20 88888.00 2009-03-31 00:10:48.248 090 13093.66 534.06 57053.20 88888.00 2009-03-31 00:10:49.248 090 13092.62 534.31 57053.20 88888.00 2009-03-31 00:10:50.248 090 13093.14 534.06 57053.08 88888.00 2009-03-31 00:10:51.248 090 13093.53 533.81 57053.45 88888.00 2009-03-31 00:10:52.248 090 13092.62 533.93 57053.20 88888.00 2009-03-31 00:10:53.248 090 13092.88 534.31 57053.20 88888.00 2009-03-31 00:10:54.248 090 13093.14 534.06 57053.32 88888.00 2009-03-31 00:10:55.248 090 13093.01 533.69 57053.57 88888.00 2009-03-31 00:10:56.248 090 13093.27 534.31 57053.69 88888.00 2009-03-31 00:10:57.248 090 13093.53 534.18 57054.30 88888.00 2009-03-31 00:10:58.248 090 13093.40 533.44 57053.32 88888.00 2009-03-31 00:10:59.248 090 13093.14 533.81 57053.81 88888.00 2009-03-31 00:11:00.248 090 13092.75 533.93 57053.93 88888.00 2009-03-31 00:11:01.248 090 13093.40 533.56 57054.18 88888.00 2009-03-31 00:11:02.248 090 13093.27 533.44 57053.81 88888.00 2009-03-31 00:11:03.248 090 13093.27 533.81 57052.83 88888.00 2009-03-31 00:11:04.248 090 13093.92 533.69 57053.32 88888.00 2009-03-31 00:11:05.248 090 13093.40 533.93 57053.45 88888.00 2009-03-31 00:11:06.248 090 13092.49 533.81 57053.32 88888.00 2009-03-31 00:11:07.248 090 13093.53 534.43 57053.57 88888.00 2009-03-31 00:11:08.248 090 13092.49 533.81 57053.81 88888.00 2009-03-31 00:11:09.248 090 13093.01 534.06 57053.32 88888.00 2009-03-31 00:11:10.248 090 13093.14 533.93 57053.81 88888.00 2009-03-31 00:11:11.248 090 13092.88 533.56 57053.93 88888.00 2009-03-31 00:11:12.248 090 13093.66 533.93 57053.08 88888.00 2009-03-31 00:11:13.248 090 13093.27 534.43 57053.81 88888.00 2009-03-31 00:11:14.248 090 13093.53 533.93 57053.81 88888.00 2009-03-31 00:11:15.248 090 13093.53 533.93 57053.20 88888.00 2009-03-31 00:11:16.248 090 13093.66 533.93 57053.81 88888.00 2009-03-31 00:11:17.248 090 13094.05 534.06 57053.32 88888.00 2009-03-31 00:11:18.248 090 13093.92 533.31 57054.30 88888.00 2009-03-31 00:11:19.248 090 13093.66 533.44 57053.57 88888.00 2009-03-31 00:11:20.248 090 13093.14 534.31 57053.57 88888.00 2009-03-31 00:11:21.248 090 13093.40 533.93 57053.45 88888.00 2009-03-31 00:11:22.248 090 13093.66 533.69 57053.69 88888.00 2009-03-31 00:11:23.248 090 13094.18 533.81 57053.81 88888.00 2009-03-31 00:11:24.248 090 13093.40 534.18 57053.45 88888.00 2009-03-31 00:11:25.248 090 13093.27 533.69 57053.81 88888.00 2009-03-31 00:11:26.248 090 13093.01 534.06 57053.69 88888.00 2009-03-31 00:11:27.248 090 13092.88 534.06 57053.32 88888.00 2009-03-31 00:11:28.248 090 13092.88 533.69 57053.57 88888.00 2009-03-31 00:11:29.248 090 13092.75 533.44 57053.57 88888.00 2009-03-31 00:11:30.248 090 13093.14 533.69 57053.81 88888.00 2009-03-31 00:11:31.248 090 13093.14 533.19 57053.57 88888.00 2009-03-31 00:11:32.248 090 13093.66 533.31 57053.32 88888.00 2009-03-31 00:11:33.248 090 13093.27 534.18 57052.95 88888.00 2009-03-31 00:11:34.248 090 13093.27 533.69 57052.71 88888.00 2009-03-31 00:11:35.248 090 13092.62 533.69 57053.57 88888.00 2009-03-31 00:11:36.248 090 13092.62 533.31 57053.32 88888.00 2009-03-31 00:11:37.248 090 13092.88 533.56 57053.81 88888.00 2009-03-31 00:11:38.248 090 13092.88 533.81 57053.32 88888.00 2009-03-31 00:11:39.248 090 13093.53 533.44 57052.71 88888.00 2009-03-31 00:11:40.248 090 13092.88 533.56 57053.32 88888.00 2009-03-31 00:11:41.248 090 13093.01 533.31 57052.46 88888.00 2009-03-31 00:11:42.248 090 13093.01 533.44 57053.20 88888.00 2009-03-31 00:11:43.248 090 13092.62 533.19 57053.69 88888.00 2009-03-31 00:11:44.248 090 13093.53 533.93 57053.69 88888.00 2009-03-31 00:11:45.248 090 13092.49 534.68 57053.81 88888.00 2009-03-31 00:11:46.248 090 13092.23 533.93 57053.08 88888.00 2009-03-31 00:11:47.248 090 13092.88 534.06 57053.45 88888.00 2009-03-31 00:11:48.248 090 13093.27 533.81 57053.08 88888.00 2009-03-31 00:11:49.248 090 13092.23 534.43 57054.05 88888.00 2009-03-31 00:11:50.248 090 13093.01 533.81 57053.81 88888.00 2009-03-31 00:11:51.248 090 13092.36 533.07 57053.93 88888.00 2009-03-31 00:11:52.248 090 13092.75 534.43 57054.18 88888.00 2009-03-31 00:11:53.248 090 13092.75 533.93 57053.69 88888.00 2009-03-31 00:11:54.248 090 13092.75 534.06 57053.69 88888.00 2009-03-31 00:11:55.248 090 13093.01 533.93 57053.45 88888.00 2009-03-31 00:11:56.248 090 13092.75 533.69 57053.81 88888.00 2009-03-31 00:11:57.248 090 13092.49 533.56 57053.20 88888.00 2009-03-31 00:11:58.248 090 13092.62 534.06 57053.20 88888.00 2009-03-31 00:11:59.248 090 13092.36 534.06 57053.81 88888.00 2009-03-31 00:12:00.248 090 13092.75 533.81 57053.93 88888.00 2009-03-31 00:12:01.248 090 13092.49 534.06 57053.08 88888.00 2009-03-31 00:12:02.248 090 13092.75 534.18 57053.57 88888.00 2009-03-31 00:12:03.248 090 13092.62 533.69 57053.93 88888.00 2009-03-31 00:12:04.248 090 13092.36 534.43 57053.45 88888.00 2009-03-31 00:12:05.248 090 13093.01 534.06 57053.32 88888.00 2009-03-31 00:12:06.248 090 13091.97 533.56 57053.81 88888.00 2009-03-31 00:12:07.248 090 13091.84 533.81 57053.69 88888.00 2009-03-31 00:12:08.248 090 13092.36 533.81 57053.81 88888.00 2009-03-31 00:12:09.248 090 13092.75 533.44 57053.45 88888.00 2009-03-31 00:12:10.248 090 13092.75 534.68 57053.93 88888.00 2009-03-31 00:12:11.248 090 13092.88 533.44 57053.93 88888.00 2009-03-31 00:12:12.248 090 13092.10 534.06 57053.69 88888.00 2009-03-31 00:12:13.248 090 13092.62 533.93 57054.42 88888.00 2009-03-31 00:12:14.248 090 13092.36 533.44 57053.69 88888.00 2009-03-31 00:12:15.248 090 13092.75 533.93 57053.45 88888.00 2009-03-31 00:12:16.248 090 13092.62 533.93 57053.57 88888.00 2009-03-31 00:12:17.248 090 13092.62 534.31 57053.32 88888.00 2009-03-31 00:12:18.248 090 13092.23 533.69 57053.45 88888.00 2009-03-31 00:12:19.248 090 13092.88 534.80 57053.45 88888.00 2009-03-31 00:12:20.248 090 13092.75 533.93 57053.57 88888.00 2009-03-31 00:12:21.248 090 13091.97 534.18 57052.95 88888.00 2009-03-31 00:12:22.248 090 13091.84 534.06 57052.83 88888.00 2009-03-31 00:12:23.248 090 13092.10 534.18 57053.45 88888.00 2009-03-31 00:12:24.248 090 13092.75 534.06 57053.57 88888.00 2009-03-31 00:12:25.248 090 13092.75 533.81 57053.32 88888.00 2009-03-31 00:12:26.248 090 13092.36 533.31 57053.57 88888.00 2009-03-31 00:12:27.248 090 13092.36 533.56 57053.69 88888.00 2009-03-31 00:12:28.248 090 13091.32 534.06 57053.45 88888.00 2009-03-31 00:12:29.248 090 13092.62 534.06 57054.05 88888.00 2009-03-31 00:12:30.248 090 13092.88 533.93 57053.69 88888.00 2009-03-31 00:12:31.248 090 13092.62 534.18 57053.81 88888.00 2009-03-31 00:12:32.248 090 13092.49 534.92 57053.57 88888.00 2009-03-31 00:12:33.248 090 13091.97 533.93 57053.45 88888.00 2009-03-31 00:12:34.248 090 13092.36 534.68 57053.57 88888.00 2009-03-31 00:12:35.248 090 13092.36 534.18 57053.45 88888.00 2009-03-31 00:12:36.248 090 13092.36 533.81 57053.32 88888.00 2009-03-31 00:12:37.248 090 13092.10 533.44 57053.69 88888.00 2009-03-31 00:12:38.248 090 13092.23 534.43 57053.69 88888.00 2009-03-31 00:12:39.248 090 13092.62 533.93 57053.08 88888.00 2009-03-31 00:12:40.248 090 13092.62 533.93 57053.81 88888.00 2009-03-31 00:12:41.248 090 13092.10 535.05 57053.57 88888.00 2009-03-31 00:12:42.248 090 13092.75 534.18 57053.20 88888.00 2009-03-31 00:12:43.248 090 13092.10 534.31 57053.20 88888.00 2009-03-31 00:12:44.248 090 13092.23 534.18 57053.32 88888.00 2009-03-31 00:12:45.248 090 13092.49 534.18 57053.20 88888.00 2009-03-31 00:12:46.248 090 13091.97 534.06 57052.46 88888.00 2009-03-31 00:12:47.248 090 13091.97 533.69 57053.32 88888.00 2009-03-31 00:12:48.248 090 13092.10 534.18 57052.95 88888.00 2009-03-31 00:12:49.248 090 13091.71 533.93 57052.83 88888.00 2009-03-31 00:12:50.248 090 13092.10 533.93 57053.32 88888.00 2009-03-31 00:12:51.248 090 13092.10 534.43 57053.45 88888.00 2009-03-31 00:12:52.248 090 13091.97 534.18 57052.95 88888.00 2009-03-31 00:12:53.248 090 13091.71 533.93 57052.83 88888.00 2009-03-31 00:12:54.248 090 13091.45 533.56 57053.45 88888.00 2009-03-31 00:12:55.248 090 13091.58 533.93 57053.32 88888.00 2009-03-31 00:12:56.248 090 13091.58 534.31 57053.57 88888.00 2009-03-31 00:12:57.248 090 13092.23 533.81 57053.45 88888.00 2009-03-31 00:12:58.248 090 13092.49 534.68 57053.20 88888.00 2009-03-31 00:12:59.248 090 13092.10 534.06 57053.32 88888.00 2009-03-31 00:13:00.248 090 13091.32 534.31 57052.46 88888.00 2009-03-31 00:13:01.248 090 13091.97 534.06 57052.71 88888.00 2009-03-31 00:13:02.248 090 13092.10 534.43 57053.20 88888.00 2009-03-31 00:13:03.248 090 13091.45 534.80 57053.08 88888.00 2009-03-31 00:13:04.248 090 13091.58 534.18 57052.95 88888.00 2009-03-31 00:13:05.248 090 13091.06 534.43 57052.34 88888.00 2009-03-31 00:13:06.248 090 13091.32 534.31 57053.20 88888.00 2009-03-31 00:13:07.248 090 13091.71 534.55 57052.10 88888.00 2009-03-31 00:13:08.248 090 13091.32 534.31 57052.46 88888.00 2009-03-31 00:13:09.248 090 13091.58 534.43 57052.83 88888.00 2009-03-31 00:13:10.248 090 13090.28 534.55 57053.08 88888.00 2009-03-31 00:13:11.248 090 13091.45 534.92 57053.45 88888.00 2009-03-31 00:13:12.248 090 13091.71 534.55 57053.08 88888.00 2009-03-31 00:13:13.248 090 13092.23 534.92 57053.08 88888.00 2009-03-31 00:13:14.248 090 13091.58 534.80 57052.34 88888.00 2009-03-31 00:13:15.248 090 13091.19 534.80 57052.95 88888.00 2009-03-31 00:13:16.248 090 13091.45 534.18 57052.71 88888.00 2009-03-31 00:13:17.248 090 13091.19 534.43 57052.83 88888.00 2009-03-31 00:13:18.248 090 13092.23 533.81 57053.08 88888.00 2009-03-31 00:13:19.248 090 13090.93 534.18 57052.22 88888.00 2009-03-31 00:13:20.248 090 13091.58 534.18 57052.59 88888.00 2009-03-31 00:13:21.248 090 13091.45 534.68 57052.83 88888.00 2009-03-31 00:13:22.248 090 13091.32 534.92 57052.59 88888.00 2009-03-31 00:13:23.248 090 13091.58 534.43 57052.46 88888.00 2009-03-31 00:13:24.248 090 13091.84 534.68 57052.59 88888.00 2009-03-31 00:13:25.248 090 13090.93 533.93 57053.08 88888.00 2009-03-31 00:13:26.248 090 13091.45 534.18 57052.83 88888.00 2009-03-31 00:13:27.248 090 13091.58 534.80 57052.95 88888.00 2009-03-31 00:13:28.248 090 13091.19 534.43 57052.71 88888.00 2009-03-31 00:13:29.248 090 13091.19 534.80 57052.95 88888.00 2009-03-31 00:13:30.248 090 13091.45 534.18 57052.59 88888.00 2009-03-31 00:13:31.248 090 13091.32 534.68 57052.83 88888.00 2009-03-31 00:13:32.248 090 13090.93 534.43 57052.83 88888.00 2009-03-31 00:13:33.248 090 13091.32 534.31 57052.95 88888.00 2009-03-31 00:13:34.248 090 13091.84 534.80 57052.83 88888.00 2009-03-31 00:13:35.248 090 13090.67 534.80 57053.08 88888.00 2009-03-31 00:13:36.248 090 13091.71 534.68 57052.95 88888.00 2009-03-31 00:13:37.248 090 13091.06 534.43 57053.32 88888.00 2009-03-31 00:13:38.248 090 13091.06 534.43 57053.20 88888.00 2009-03-31 00:13:39.248 090 13091.19 534.18 57052.95 88888.00 2009-03-31 00:13:40.248 090 13090.67 535.42 57052.46 88888.00 2009-03-31 00:13:41.248 090 13091.06 534.43 57052.46 88888.00 2009-03-31 00:13:42.248 090 13090.67 534.43 57052.59 88888.00 2009-03-31 00:13:43.248 090 13090.93 534.55 57052.34 88888.00 2009-03-31 00:13:44.248 090 13091.19 534.92 57052.59 88888.00 2009-03-31 00:13:45.248 090 13090.41 534.68 57053.20 88888.00 2009-03-31 00:13:46.248 090 13091.19 534.55 57053.57 88888.00 2009-03-31 00:13:47.248 090 13091.06 535.05 57052.59 88888.00 2009-03-31 00:13:48.248 090 13091.06 534.68 57052.83 88888.00 2009-03-31 00:13:49.248 090 13091.45 534.06 57053.32 88888.00 2009-03-31 00:13:50.248 090 13091.19 534.18 57052.95 88888.00 2009-03-31 00:13:51.248 090 13090.80 534.55 57053.20 88888.00 2009-03-31 00:13:52.248 090 13090.15 534.06 57053.32 88888.00 2009-03-31 00:13:53.248 090 13090.28 535.17 57052.71 88888.00 2009-03-31 00:13:54.248 090 13091.06 534.43 57053.20 88888.00 2009-03-31 00:13:55.248 090 13090.54 534.55 57052.34 88888.00 2009-03-31 00:13:56.248 090 13090.67 534.92 57052.71 88888.00 2009-03-31 00:13:57.248 090 13090.93 534.18 57052.71 88888.00 2009-03-31 00:13:58.248 090 13090.80 534.43 57053.20 88888.00 2009-03-31 00:13:59.248 090 13091.19 534.80 57053.57 88888.00 2009-03-31 00:14:00.248 090 13090.80 534.18 57053.32 88888.00 2009-03-31 00:14:01.248 090 13090.28 534.06 57053.57 88888.00 2009-03-31 00:14:02.248 090 13090.67 533.81 57053.20 88888.00 2009-03-31 00:14:03.248 090 13090.41 534.06 57053.20 88888.00 2009-03-31 00:14:04.248 090 13090.54 534.18 57052.22 88888.00 2009-03-31 00:14:05.248 090 13090.93 534.43 57053.20 88888.00 2009-03-31 00:14:06.248 090 13090.15 534.80 57052.46 88888.00 2009-03-31 00:14:07.248 090 13090.41 534.06 57053.08 88888.00 2009-03-31 00:14:08.248 090 13090.41 534.43 57052.95 88888.00 2009-03-31 00:14:09.248 090 13090.93 534.18 57052.71 88888.00 2009-03-31 00:14:10.248 090 13090.67 534.18 57053.08 88888.00 2009-03-31 00:14:11.248 090 13091.06 534.18 57052.95 88888.00 2009-03-31 00:14:12.248 090 13090.41 534.06 57052.10 88888.00 2009-03-31 00:14:13.248 090 13090.67 534.43 57052.59 88888.00 2009-03-31 00:14:14.248 090 13090.93 533.69 57052.22 88888.00 2009-03-31 00:14:15.248 090 13090.67 533.93 57052.46 88888.00 2009-03-31 00:14:16.248 090 13090.80 533.56 57052.83 88888.00 2009-03-31 00:14:17.248 090 13090.28 533.56 57052.10 88888.00 2009-03-31 00:14:18.248 090 13090.02 533.93 57052.34 88888.00 2009-03-31 00:14:19.248 090 13090.02 533.81 57052.34 88888.00 2009-03-31 00:14:20.248 090 13090.28 533.81 57052.59 88888.00 2009-03-31 00:14:21.248 090 13091.84 533.44 57053.20 88888.00 2009-03-31 00:14:22.248 090 13090.93 533.93 57052.34 88888.00 2009-03-31 00:14:23.248 090 13091.45 533.81 57053.08 88888.00 2009-03-31 00:14:24.248 090 13090.67 533.44 57052.95 88888.00 2009-03-31 00:14:25.248 090 13090.67 534.18 57052.95 88888.00 2009-03-31 00:14:26.248 090 13090.80 533.56 57053.32 88888.00 2009-03-31 00:14:27.248 090 13090.41 533.31 57052.34 88888.00 2009-03-31 00:14:28.248 090 13091.45 533.69 57052.59 88888.00 2009-03-31 00:14:29.248 090 13090.80 533.69 57052.95 88888.00 2009-03-31 00:14:30.248 090 13090.80 533.69 57052.22 88888.00 2009-03-31 00:14:31.248 090 13090.54 533.69 57052.95 88888.00 2009-03-31 00:14:32.248 090 13090.02 534.18 57052.59 88888.00 2009-03-31 00:14:33.248 090 13091.06 533.44 57052.71 88888.00 2009-03-31 00:14:34.248 090 13090.80 533.31 57052.71 88888.00 2009-03-31 00:14:35.248 090 13090.93 533.93 57053.08 88888.00 2009-03-31 00:14:36.248 090 13091.32 533.69 57052.22 88888.00 2009-03-31 00:14:37.248 090 13090.41 534.31 57052.83 88888.00 2009-03-31 00:14:38.248 090 13091.84 534.55 57053.32 88888.00 2009-03-31 00:14:39.248 090 13091.58 534.06 57052.95 88888.00 2009-03-31 00:14:40.248 090 13091.32 533.44 57052.95 88888.00 2009-03-31 00:14:41.248 090 13091.71 534.18 57052.34 88888.00 2009-03-31 00:14:42.248 090 13091.32 533.81 57053.57 88888.00 2009-03-31 00:14:43.248 090 13091.06 533.56 57053.20 88888.00 2009-03-31 00:14:44.248 090 13091.45 533.69 57052.46 88888.00 2009-03-31 00:14:45.248 090 13091.71 533.31 57052.95 88888.00 2009-03-31 00:14:46.248 090 13090.54 533.56 57052.71 88888.00 2009-03-31 00:14:47.248 090 13091.19 533.56 57052.71 88888.00 2009-03-31 00:14:48.248 090 13091.84 534.43 57052.59 88888.00 2009-03-31 00:14:49.248 090 13091.58 534.55 57052.46 88888.00 2009-03-31 00:14:50.248 090 13091.58 533.19 57052.95 88888.00 2009-03-31 00:14:51.248 090 13091.32 533.69 57052.59 88888.00 2009-03-31 00:14:52.248 090 13091.19 534.06 57052.71 88888.00 2009-03-31 00:14:53.248 090 13091.84 533.44 57052.59 88888.00 2009-03-31 00:14:54.248 090 13091.97 533.56 57053.08 88888.00 2009-03-31 00:14:55.248 090 13091.71 533.56 57053.20 88888.00 2009-03-31 00:14:56.248 090 13091.19 534.43 57052.46 88888.00 2009-03-31 00:14:57.248 090 13091.19 534.18 57053.32 88888.00 2009-03-31 00:14:58.248 090 13091.97 533.56 57052.95 88888.00 2009-03-31 00:14:59.248 090 13091.45 534.31 57052.95 88888.00 2009-03-31 00:15:00.248 090 13091.19 533.56 57052.71 88888.00 2009-03-31 00:15:01.248 090 13091.06 533.69 57052.59 88888.00 2009-03-31 00:15:02.248 090 13091.71 533.81 57052.22 88888.00 2009-03-31 00:15:03.248 090 13091.32 533.81 57053.32 88888.00 2009-03-31 00:15:04.248 090 13091.58 533.19 57051.98 88888.00 2009-03-31 00:15:05.248 090 13091.06 533.93 57053.08 88888.00 2009-03-31 00:15:06.248 090 13091.45 534.31 57052.83 88888.00 2009-03-31 00:15:07.248 090 13091.84 534.31 57052.22 88888.00 2009-03-31 00:15:08.248 090 13091.84 533.93 57052.83 88888.00 2009-03-31 00:15:09.248 090 13092.10 533.81 57053.08 88888.00 2009-03-31 00:15:10.248 090 13092.10 534.43 57052.46 88888.00 2009-03-31 00:15:11.248 090 13092.23 534.80 57052.46 88888.00 2009-03-31 00:15:12.248 090 13092.10 534.18 57052.71 88888.00 2009-03-31 00:15:13.248 090 13091.58 534.06 57052.71 88888.00 2009-03-31 00:15:14.248 090 13091.45 534.92 57052.34 88888.00 2009-03-31 00:15:15.248 090 13091.32 534.80 57052.22 88888.00 2009-03-31 00:15:16.248 090 13091.06 533.93 57052.83 88888.00 2009-03-31 00:15:17.248 090 13092.36 534.31 57052.95 88888.00 2009-03-31 00:15:18.248 090 13091.71 534.55 57052.83 88888.00 2009-03-31 00:15:19.248 090 13092.49 534.06 57052.95 88888.00 2009-03-31 00:15:20.248 090 13092.10 534.18 57052.46 88888.00 2009-03-31 00:15:21.248 090 13091.32 534.68 57052.83 88888.00 2009-03-31 00:15:22.248 090 13091.32 534.68 57052.83 88888.00 2009-03-31 00:15:23.248 090 13092.10 534.06 57053.45 88888.00 2009-03-31 00:15:24.248 090 13091.58 534.06 57051.98 88888.00 2009-03-31 00:15:25.248 090 13091.97 534.68 57052.95 88888.00 2009-03-31 00:15:26.248 090 13091.32 535.17 57051.86 88888.00 2009-03-31 00:15:27.248 090 13091.45 534.55 57052.34 88888.00 2009-03-31 00:15:28.248 090 13091.58 534.68 57052.46 88888.00 2009-03-31 00:15:29.248 090 13091.45 535.54 57052.83 88888.00 2009-03-31 00:15:30.248 090 13091.84 535.05 57052.34 88888.00 2009-03-31 00:15:31.248 090 13091.32 534.06 57053.32 88888.00 2009-03-31 00:15:32.248 090 13091.32 534.55 57052.83 88888.00 2009-03-31 00:15:33.248 090 13091.19 534.18 57052.46 88888.00 2009-03-31 00:15:34.248 090 13091.58 534.80 57052.10 88888.00 2009-03-31 00:15:35.248 090 13091.58 534.68 57052.71 88888.00 2009-03-31 00:15:36.248 090 13091.45 534.68 57052.34 88888.00 2009-03-31 00:15:37.248 090 13091.97 534.92 57052.95 88888.00 2009-03-31 00:15:38.248 090 13091.58 534.68 57053.32 88888.00 2009-03-31 00:15:39.248 090 13091.06 534.80 57052.95 88888.00 2009-03-31 00:15:40.248 090 13090.93 534.68 57052.59 88888.00 2009-03-31 00:15:41.248 090 13091.32 534.92 57052.46 88888.00 2009-03-31 00:15:42.248 090 13090.80 534.43 57052.95 88888.00 2009-03-31 00:15:43.248 090 13090.80 534.43 57053.08 88888.00 2009-03-31 00:15:44.248 090 13091.58 535.17 57052.83 88888.00 2009-03-31 00:15:45.248 090 13090.80 534.18 57053.57 88888.00 2009-03-31 00:15:46.248 090 13091.84 534.18 57052.83 88888.00 2009-03-31 00:15:47.248 090 13090.41 534.80 57052.83 88888.00 2009-03-31 00:15:48.248 090 13090.54 534.80 57053.08 88888.00 2009-03-31 00:15:49.248 090 13089.89 534.18 57052.22 88888.00 2009-03-31 00:15:50.248 090 13091.45 534.55 57052.71 88888.00 2009-03-31 00:15:51.248 090 13090.41 534.92 57053.08 88888.00 2009-03-31 00:15:52.248 090 13090.93 534.68 57052.46 88888.00 2009-03-31 00:15:53.248 090 13090.28 534.18 57052.10 88888.00 2009-03-31 00:15:54.248 090 13091.19 534.68 57052.22 88888.00 2009-03-31 00:15:55.248 090 13090.80 534.18 57052.22 88888.00 2009-03-31 00:15:56.248 090 13091.19 533.93 57052.95 88888.00 2009-03-31 00:15:57.248 090 13090.67 534.68 57051.98 88888.00 2009-03-31 00:15:58.248 090 13090.28 534.18 57052.95 88888.00 2009-03-31 00:15:59.248 090 13090.28 534.68 57052.59 88888.00 2009-03-31 00:16:00.248 090 13090.80 534.06 57052.95 88888.00 2009-03-31 00:16:01.248 090 13090.41 534.80 57052.95 88888.00 2009-03-31 00:16:02.248 090 13090.41 534.18 57052.59 88888.00 2009-03-31 00:16:03.248 090 13090.54 534.55 57051.98 88888.00 2009-03-31 00:16:04.248 090 13090.41 534.43 57052.22 88888.00 2009-03-31 00:16:05.248 090 13090.93 534.68 57052.59 88888.00 2009-03-31 00:16:06.248 090 13090.41 534.68 57052.59 88888.00 2009-03-31 00:16:07.248 090 13090.93 533.69 57053.32 88888.00 2009-03-31 00:16:08.248 090 13090.80 534.43 57051.98 88888.00 2009-03-31 00:16:09.248 090 13089.89 534.18 57052.71 88888.00 2009-03-31 00:16:10.248 090 13091.32 534.92 57052.46 88888.00 2009-03-31 00:16:11.248 090 13090.67 534.18 57052.22 88888.00 2009-03-31 00:16:12.248 090 13090.80 534.31 57053.20 88888.00 2009-03-31 00:16:13.248 090 13090.67 534.18 57052.83 88888.00 2009-03-31 00:16:14.248 090 13090.80 534.43 57052.22 88888.00 2009-03-31 00:16:15.248 090 13091.45 534.43 57053.08 88888.00 2009-03-31 00:16:16.248 090 13091.06 534.80 57051.98 88888.00 2009-03-31 00:16:17.248 090 13090.93 534.31 57052.83 88888.00 2009-03-31 00:16:18.248 090 13090.54 534.18 57052.83 88888.00 2009-03-31 00:16:19.248 090 13090.41 534.06 57051.98 88888.00 2009-03-31 00:16:20.248 090 13091.32 534.68 57052.59 88888.00 2009-03-31 00:16:21.248 090 13090.41 534.55 57053.32 88888.00 2009-03-31 00:16:22.248 090 13091.32 534.06 57052.10 88888.00 2009-03-31 00:16:23.248 090 13091.32 534.92 57052.95 88888.00 2009-03-31 00:16:24.248 090 13090.93 534.68 57052.10 88888.00 2009-03-31 00:16:25.248 090 13091.19 534.43 57052.71 88888.00 2009-03-31 00:16:26.248 090 13091.06 534.43 57052.83 88888.00 2009-03-31 00:16:27.248 090 13091.58 534.80 57053.20 88888.00 2009-03-31 00:16:28.248 090 13090.67 534.68 57052.71 88888.00 2009-03-31 00:16:29.248 090 13091.19 534.92 57052.10 88888.00 2009-03-31 00:16:30.248 090 13090.80 535.05 57052.83 88888.00 2009-03-31 00:16:31.248 090 13091.32 534.55 57052.59 88888.00 2009-03-31 00:16:32.248 090 13091.58 534.43 57052.46 88888.00 2009-03-31 00:16:33.248 090 13091.19 534.68 57052.46 88888.00 2009-03-31 00:16:34.248 090 13090.67 534.06 57052.71 88888.00 2009-03-31 00:16:35.248 090 13091.58 534.55 57053.32 88888.00 2009-03-31 00:16:36.248 090 13091.32 535.17 57052.59 88888.00 2009-03-31 00:16:37.248 090 13091.97 534.18 57052.83 88888.00 2009-03-31 00:16:38.248 090 13091.19 534.68 57053.08 88888.00 2009-03-31 00:16:39.248 090 13091.84 534.92 57052.10 88888.00 2009-03-31 00:16:40.248 090 13091.32 535.05 57053.08 88888.00 2009-03-31 00:16:41.248 090 13091.84 535.17 57052.59 88888.00 2009-03-31 00:16:42.248 090 13091.71 534.43 57052.46 88888.00 2009-03-31 00:16:43.248 090 13091.97 535.30 57052.83 88888.00 2009-03-31 00:16:44.248 090 13091.58 535.05 57052.34 88888.00 2009-03-31 00:16:45.248 090 13091.97 534.92 57052.46 88888.00 2009-03-31 00:16:46.248 090 13092.49 534.68 57052.83 88888.00 2009-03-31 00:16:47.248 090 13091.58 534.68 57052.71 88888.00 2009-03-31 00:16:48.248 090 13091.19 534.92 57052.95 88888.00 2009-03-31 00:16:49.248 090 13091.84 535.17 57052.95 88888.00 2009-03-31 00:16:50.248 090 13092.10 535.17 57053.45 88888.00 2009-03-31 00:16:51.248 090 13091.58 534.68 57052.46 88888.00 2009-03-31 00:16:52.248 090 13091.84 534.43 57052.59 88888.00 2009-03-31 00:16:53.248 090 13091.19 534.80 57053.32 88888.00 2009-03-31 00:16:54.248 090 13092.23 534.80 57053.32 88888.00 2009-03-31 00:16:55.248 090 13092.49 534.80 57052.46 88888.00 2009-03-31 00:16:56.248 090 13091.71 534.18 57052.83 88888.00 2009-03-31 00:16:57.248 090 13092.10 534.18 57053.32 88888.00 2009-03-31 00:16:58.248 090 13091.45 534.43 57052.59 88888.00 2009-03-31 00:16:59.248 090 13092.10 534.80 57053.57 88888.00 2009-03-31 00:17:00.248 090 13091.84 535.05 57053.20 88888.00 2009-03-31 00:17:01.248 090 13091.58 534.55 57053.08 88888.00 2009-03-31 00:17:02.248 090 13091.19 534.55 57053.08 88888.00 2009-03-31 00:17:03.248 090 13091.97 534.31 57053.20 88888.00 2009-03-31 00:17:04.248 090 13091.84 534.18 57052.95 88888.00 2009-03-31 00:17:05.248 090 13091.58 535.17 57052.59 88888.00 2009-03-31 00:17:06.248 090 13091.45 534.55 57052.95 88888.00 2009-03-31 00:17:07.248 090 13091.06 534.43 57052.95 88888.00 2009-03-31 00:17:08.248 090 13090.93 534.31 57052.71 88888.00 2009-03-31 00:17:09.248 090 13091.19 534.31 57052.34 88888.00 2009-03-31 00:17:10.248 090 13091.58 534.80 57053.08 88888.00 2009-03-31 00:17:11.248 090 13091.32 534.43 57052.46 88888.00 2009-03-31 00:17:12.248 090 13091.71 534.31 57052.95 88888.00 2009-03-31 00:17:13.248 090 13091.32 534.80 57052.22 88888.00 2009-03-31 00:17:14.248 090 13091.97 534.55 57052.95 88888.00 2009-03-31 00:17:15.248 090 13091.06 534.18 57053.69 88888.00 2009-03-31 00:17:16.248 090 13091.84 534.68 57053.93 88888.00 2009-03-31 00:17:17.248 090 13091.19 534.68 57053.08 88888.00 2009-03-31 00:17:18.248 090 13091.06 535.05 57052.71 88888.00 2009-03-31 00:17:19.248 090 13091.84 534.43 57052.22 88888.00 2009-03-31 00:17:20.248 090 13092.36 534.18 57052.71 88888.00 2009-03-31 00:17:21.248 090 13091.71 534.06 57052.83 88888.00 2009-03-31 00:17:22.248 090 13091.84 534.31 57053.57 88888.00 2009-03-31 00:17:23.248 090 13091.45 534.43 57053.20 88888.00 2009-03-31 00:17:24.248 090 13091.58 534.55 57053.32 88888.00 2009-03-31 00:17:25.248 090 13091.32 535.05 57052.71 88888.00 2009-03-31 00:17:26.248 090 13091.45 534.31 57052.22 88888.00 2009-03-31 00:17:27.248 090 13091.06 534.80 57052.83 88888.00 2009-03-31 00:17:28.248 090 13091.58 534.31 57052.46 88888.00 2009-03-31 00:17:29.248 090 13091.32 533.93 57053.57 88888.00 2009-03-31 00:17:30.248 090 13092.36 534.18 57052.59 88888.00 2009-03-31 00:17:31.248 090 13091.32 534.06 57052.71 88888.00 2009-03-31 00:17:32.248 090 13091.97 534.18 57053.32 88888.00 2009-03-31 00:17:33.248 090 13090.93 534.06 57052.46 88888.00 2009-03-31 00:17:34.248 090 13091.45 534.18 57053.08 88888.00 2009-03-31 00:17:35.248 090 13091.71 534.43 57052.34 88888.00 2009-03-31 00:17:36.248 090 13092.10 534.31 57052.71 88888.00 2009-03-31 00:17:37.248 090 13091.97 534.18 57052.95 88888.00 2009-03-31 00:17:38.248 090 13091.32 534.18 57052.83 88888.00 2009-03-31 00:17:39.248 090 13091.45 533.81 57053.57 88888.00 2009-03-31 00:17:40.248 090 13092.23 534.43 57053.08 88888.00 2009-03-31 00:17:41.248 090 13092.10 533.93 57053.08 88888.00 2009-03-31 00:17:42.248 090 13091.84 534.55 57052.59 88888.00 2009-03-31 00:17:43.248 090 13091.32 533.93 57053.32 88888.00 2009-03-31 00:17:44.248 090 13092.23 533.44 57053.08 88888.00 2009-03-31 00:17:45.248 090 13091.71 534.92 57053.45 88888.00 2009-03-31 00:17:46.248 090 13091.58 534.43 57052.71 88888.00 2009-03-31 00:17:47.248 090 13091.97 534.55 57053.08 88888.00 2009-03-31 00:17:48.248 090 13091.45 534.31 57052.83 88888.00 2009-03-31 00:17:49.248 090 13092.10 534.43 57052.46 88888.00 2009-03-31 00:17:50.248 090 13091.84 534.06 57052.59 88888.00 2009-03-31 00:17:51.248 090 13091.19 534.92 57053.20 88888.00 2009-03-31 00:17:52.248 090 13091.19 534.43 57053.08 88888.00 2009-03-31 00:17:53.248 090 13091.19 534.18 57052.59 88888.00 2009-03-31 00:17:54.248 090 13091.71 534.80 57052.34 88888.00 2009-03-31 00:17:55.248 090 13092.10 534.80 57052.34 88888.00 2009-03-31 00:17:56.248 090 13091.19 535.42 57052.46 88888.00 2009-03-31 00:17:57.248 090 13090.93 534.31 57052.71 88888.00 2009-03-31 00:17:58.248 090 13091.45 534.31 57052.59 88888.00 2009-03-31 00:17:59.248 090 13091.71 535.17 57052.59 88888.00 2009-03-31 00:18:00.248 090 13091.71 535.05 57052.34 88888.00 2009-03-31 00:18:01.248 090 13091.06 534.68 57052.71 88888.00 2009-03-31 00:18:02.248 090 13092.10 534.80 57052.83 88888.00 2009-03-31 00:18:03.248 090 13091.45 535.67 57052.46 88888.00 2009-03-31 00:18:04.248 090 13091.97 534.92 57052.71 88888.00 2009-03-31 00:18:05.248 090 13091.32 534.43 57053.20 88888.00 2009-03-31 00:18:06.248 090 13091.71 535.17 57052.59 88888.00 2009-03-31 00:18:07.248 090 13091.84 534.55 57052.83 88888.00 2009-03-31 00:18:08.248 090 13091.71 534.92 57053.08 88888.00 2009-03-31 00:18:09.248 090 13091.58 535.30 57052.46 88888.00 2009-03-31 00:18:10.248 090 13091.71 534.55 57052.71 88888.00 2009-03-31 00:18:11.248 090 13092.49 535.17 57052.83 88888.00 2009-03-31 00:18:12.248 090 13091.97 535.67 57052.83 88888.00 2009-03-31 00:18:13.248 090 13091.32 534.92 57052.59 88888.00 2009-03-31 00:18:14.248 090 13090.93 535.30 57052.71 88888.00 2009-03-31 00:18:15.248 090 13091.97 534.92 57052.83 88888.00 2009-03-31 00:18:16.248 090 13092.10 535.67 57052.22 88888.00 2009-03-31 00:18:17.248 090 13091.45 534.80 57053.20 88888.00 2009-03-31 00:18:18.248 090 13091.32 535.92 57052.71 88888.00 2009-03-31 00:18:19.248 090 13091.71 534.92 57052.46 88888.00 2009-03-31 00:18:20.248 090 13090.67 535.17 57053.32 88888.00 2009-03-31 00:18:21.248 090 13091.84 534.31 57053.08 88888.00 2009-03-31 00:18:22.248 090 13091.19 535.42 57052.46 88888.00 2009-03-31 00:18:23.248 090 13091.32 534.92 57052.83 88888.00 2009-03-31 00:18:24.248 090 13091.19 534.80 57052.83 88888.00 2009-03-31 00:18:25.248 090 13091.32 535.42 57053.93 88888.00 2009-03-31 00:18:26.248 090 13091.06 534.68 57052.71 88888.00 2009-03-31 00:18:27.248 090 13091.32 535.30 57053.20 88888.00 2009-03-31 00:18:28.248 090 13091.19 535.54 57052.95 88888.00 2009-03-31 00:18:29.248 090 13090.54 535.42 57053.08 88888.00 2009-03-31 00:18:30.248 090 13091.97 535.05 57053.08 88888.00 2009-03-31 00:18:31.248 090 13090.93 534.92 57052.95 88888.00 2009-03-31 00:18:32.248 090 13090.28 535.05 57052.59 88888.00 2009-03-31 00:18:33.248 090 13090.93 534.80 57052.95 88888.00 2009-03-31 00:18:34.248 090 13091.32 535.17 57052.71 88888.00 2009-03-31 00:18:35.248 090 13090.93 534.92 57052.22 88888.00 2009-03-31 00:18:36.248 090 13090.93 534.43 57052.83 88888.00 2009-03-31 00:18:37.248 090 13090.93 534.55 57052.95 88888.00 2009-03-31 00:18:38.248 090 13091.71 534.80 57053.08 88888.00 2009-03-31 00:18:39.248 090 13091.32 535.42 57052.59 88888.00 2009-03-31 00:18:40.248 090 13090.80 534.55 57053.81 88888.00 2009-03-31 00:18:41.248 090 13091.32 534.68 57052.71 88888.00 2009-03-31 00:18:42.248 090 13091.06 534.80 57052.46 88888.00 2009-03-31 00:18:43.248 090 13090.54 535.17 57052.71 88888.00 2009-03-31 00:18:44.248 090 13090.93 534.92 57052.83 88888.00 2009-03-31 00:18:45.248 090 13091.19 534.55 57052.71 88888.00 2009-03-31 00:18:46.248 090 13090.28 534.80 57051.98 88888.00 2009-03-31 00:18:47.248 090 13090.93 534.31 57052.34 88888.00 2009-03-31 00:18:48.248 090 13090.28 535.30 57053.20 88888.00 2009-03-31 00:18:49.248 090 13090.80 534.92 57053.08 88888.00 2009-03-31 00:18:50.248 090 13090.80 534.92 57052.71 88888.00 2009-03-31 00:18:51.248 090 13090.67 534.43 57052.71 88888.00 2009-03-31 00:18:52.248 090 13090.02 534.06 57052.95 88888.00 2009-03-31 00:18:53.248 090 13090.93 534.06 57052.22 88888.00 2009-03-31 00:18:54.248 090 13090.80 534.31 57052.46 88888.00 2009-03-31 00:18:55.248 090 13090.80 534.18 57052.83 88888.00 2009-03-31 00:18:56.248 090 13090.54 534.68 57052.10 88888.00 2009-03-31 00:18:57.248 090 13090.28 534.55 57052.46 88888.00 2009-03-31 00:18:58.248 090 13090.54 533.69 57052.83 88888.00 2009-03-31 00:18:59.248 090 13090.80 533.93 57052.46 88888.00 2009-03-31 00:19:00.248 090 13090.80 533.69 57052.71 88888.00 2009-03-31 00:19:01.248 090 13090.80 534.55 57052.71 88888.00 2009-03-31 00:19:02.248 090 13091.06 534.55 57052.71 88888.00 2009-03-31 00:19:03.248 090 13090.67 533.19 57053.20 88888.00 2009-03-31 00:19:04.248 090 13091.06 533.56 57052.83 88888.00 2009-03-31 00:19:05.248 090 13091.32 533.56 57052.71 88888.00 2009-03-31 00:19:06.248 090 13090.93 533.56 57053.20 88888.00 2009-03-31 00:19:07.248 090 13091.84 534.68 57052.83 88888.00 2009-03-31 00:19:08.248 090 13090.80 533.56 57053.20 88888.00 2009-03-31 00:19:09.248 090 13091.32 533.44 57052.83 88888.00 2009-03-31 00:19:10.248 090 13090.80 533.19 57053.32 88888.00 2009-03-31 00:19:11.248 090 13091.06 533.93 57052.34 88888.00 2009-03-31 00:19:12.248 090 13090.67 533.93 57052.83 88888.00 2009-03-31 00:19:13.248 090 13091.58 534.06 57053.08 88888.00 2009-03-31 00:19:14.248 090 13090.41 533.93 57053.08 88888.00 2009-03-31 00:19:15.248 090 13091.58 534.18 57053.45 88888.00 2009-03-31 00:19:16.248 090 13091.06 533.81 57052.95 88888.00 2009-03-31 00:19:17.248 090 13091.06 533.81 57053.45 88888.00 2009-03-31 00:19:18.248 090 13091.06 533.56 57052.83 88888.00 2009-03-31 00:19:19.248 090 13091.97 534.18 57052.46 88888.00 2009-03-31 00:19:20.248 090 13091.84 534.06 57053.20 88888.00 2009-03-31 00:19:21.248 090 13091.19 533.69 57052.95 88888.00 2009-03-31 00:19:22.248 090 13091.32 533.81 57052.83 88888.00 2009-03-31 00:19:23.248 090 13090.67 534.06 57052.22 88888.00 2009-03-31 00:19:24.248 090 13091.45 533.93 57052.71 88888.00 2009-03-31 00:19:25.248 090 13090.93 533.93 57052.59 88888.00 2009-03-31 00:19:26.248 090 13091.06 534.18 57052.95 88888.00 2009-03-31 00:19:27.248 090 13091.58 534.06 57052.83 88888.00 2009-03-31 00:19:28.248 090 13091.45 534.06 57052.10 88888.00 2009-03-31 00:19:29.248 090 13091.19 534.43 57052.10 88888.00 2009-03-31 00:19:30.248 090 13091.58 534.06 57052.83 88888.00 2009-03-31 00:19:31.248 090 13091.32 534.06 57052.22 88888.00 2009-03-31 00:19:32.248 090 13091.19 534.31 57053.20 88888.00 2009-03-31 00:19:33.248 090 13091.71 534.55 57052.83 88888.00 2009-03-31 00:19:34.248 090 13091.58 533.44 57052.59 88888.00 2009-03-31 00:19:35.248 090 13091.97 534.06 57052.95 88888.00 2009-03-31 00:19:36.248 090 13091.97 534.31 57052.83 88888.00 2009-03-31 00:19:37.248 090 13091.58 534.68 57053.08 88888.00 2009-03-31 00:19:38.248 090 13091.71 534.06 57052.59 88888.00 2009-03-31 00:19:39.248 090 13091.45 534.43 57053.57 88888.00 2009-03-31 00:19:40.248 090 13091.06 534.18 57052.46 88888.00 2009-03-31 00:19:41.248 090 13091.45 534.18 57052.95 88888.00 2009-03-31 00:19:42.248 090 13091.58 534.43 57053.08 88888.00 2009-03-31 00:19:43.248 090 13092.62 534.68 57052.83 88888.00 2009-03-31 00:19:44.248 090 13092.23 534.43 57052.95 88888.00 2009-03-31 00:19:45.248 090 13092.36 534.68 57052.46 88888.00 2009-03-31 00:19:46.248 090 13091.97 534.55 57053.69 88888.00 2009-03-31 00:19:47.248 090 13092.75 534.68 57053.45 88888.00 2009-03-31 00:19:48.248 090 13091.71 535.17 57052.83 88888.00 2009-03-31 00:19:49.248 090 13091.97 535.17 57053.20 88888.00 2009-03-31 00:19:50.248 090 13092.36 534.92 57053.08 88888.00 2009-03-31 00:19:51.248 090 13092.36 535.54 57053.08 88888.00 2009-03-31 00:19:52.248 090 13092.36 534.31 57052.83 88888.00 2009-03-31 00:19:53.248 090 13092.36 535.42 57053.20 88888.00 2009-03-31 00:19:54.248 090 13091.97 534.80 57053.20 88888.00 2009-03-31 00:19:55.248 090 13091.71 535.42 57053.32 88888.00 2009-03-31 00:19:56.248 090 13091.97 534.80 57052.83 88888.00 2009-03-31 00:19:57.248 090 13092.49 535.17 57053.20 88888.00 2009-03-31 00:19:58.248 090 13092.10 535.05 57052.95 88888.00 2009-03-31 00:19:59.248 090 13092.62 535.42 57052.95 88888.00 2009-03-31 00:20:00.248 090 13092.62 535.67 57053.45 88888.00 2009-03-31 00:20:01.248 090 13091.06 535.30 57051.98 88888.00 2009-03-31 00:20:02.248 090 13092.36 535.79 57052.83 88888.00 2009-03-31 00:20:03.247 090 13092.10 535.05 57053.08 88888.00 2009-03-31 00:20:04.247 090 13092.10 535.54 57052.71 88888.00 2009-03-31 00:20:05.247 090 13091.84 535.67 57052.46 88888.00 2009-03-31 00:20:06.247 090 13092.23 535.67 57053.08 88888.00 2009-03-31 00:20:07.247 090 13092.49 535.79 57053.08 88888.00 2009-03-31 00:20:08.247 090 13091.58 535.30 57053.32 88888.00 2009-03-31 00:20:09.247 090 13092.10 535.42 57053.08 88888.00 2009-03-31 00:20:10.247 090 13092.10 535.42 57052.95 88888.00 2009-03-31 00:20:11.247 090 13092.23 535.30 57052.71 88888.00 2009-03-31 00:20:12.247 090 13091.45 535.42 57053.69 88888.00 2009-03-31 00:20:13.247 090 13091.97 535.42 57053.57 88888.00 2009-03-31 00:20:14.247 090 13092.36 535.79 57053.20 88888.00 2009-03-31 00:20:15.247 090 13091.58 535.30 57053.08 88888.00 2009-03-31 00:20:16.247 090 13092.23 535.54 57053.32 88888.00 2009-03-31 00:20:17.247 090 13091.19 535.42 57053.20 88888.00 2009-03-31 00:20:18.247 090 13090.80 535.42 57052.83 88888.00 2009-03-31 00:20:19.247 090 13091.58 535.54 57052.95 88888.00 2009-03-31 00:20:20.247 090 13091.71 534.92 57053.69 88888.00 2009-03-31 00:20:21.247 090 13091.06 535.30 57053.57 88888.00 2009-03-31 00:20:22.247 090 13091.32 535.17 57053.32 88888.00 2009-03-31 00:20:23.247 090 13090.93 535.30 57052.83 88888.00 2009-03-31 00:20:24.247 090 13091.06 534.55 57053.08 88888.00 2009-03-31 00:20:25.247 090 13090.93 535.05 57053.69 88888.00 2009-03-31 00:20:26.247 090 13091.32 534.92 57053.08 88888.00 2009-03-31 00:20:27.247 090 13091.58 535.54 57053.32 88888.00 2009-03-31 00:20:28.247 090 13091.19 535.54 57052.95 88888.00 2009-03-31 00:20:29.247 090 13091.45 535.17 57053.32 88888.00 2009-03-31 00:20:30.247 090 13091.19 535.05 57053.20 88888.00 2009-03-31 00:20:31.247 090 13090.54 535.30 57052.95 88888.00 2009-03-31 00:20:32.247 090 13091.32 534.92 57052.71 88888.00 2009-03-31 00:20:33.247 090 13090.54 534.80 57053.20 88888.00 2009-03-31 00:20:34.247 090 13090.54 535.05 57053.20 88888.00 2009-03-31 00:20:35.247 090 13090.67 535.42 57053.20 88888.00 2009-03-31 00:20:36.247 090 13090.67 534.92 57052.95 88888.00 2009-03-31 00:20:37.247 090 13090.67 535.05 57053.08 88888.00 2009-03-31 00:20:38.247 090 13090.67 534.80 57053.45 88888.00 2009-03-31 00:20:39.247 090 13091.06 534.06 57052.34 88888.00 2009-03-31 00:20:40.247 090 13091.19 535.54 57052.95 88888.00 2009-03-31 00:20:41.247 090 13090.02 534.92 57053.57 88888.00 2009-03-31 00:20:42.247 090 13090.41 535.05 57052.71 88888.00 2009-03-31 00:20:43.247 090 13090.15 535.30 57052.83 88888.00 2009-03-31 00:20:44.247 090 13089.89 534.43 57053.81 88888.00 2009-03-31 00:20:45.247 090 13089.89 534.43 57053.08 88888.00 2009-03-31 00:20:46.247 090 13090.41 534.55 57053.20 88888.00 2009-03-31 00:20:47.247 090 13090.28 534.92 57052.34 88888.00 2009-03-31 00:20:48.247 090 13090.80 534.92 57052.59 88888.00 2009-03-31 00:20:49.247 090 13089.50 534.80 57053.32 88888.00 2009-03-31 00:20:50.247 090 13090.02 535.05 57053.20 88888.00 2009-03-31 00:20:51.247 090 13090.67 534.92 57052.46 88888.00 2009-03-31 00:20:52.247 090 13090.28 534.68 57052.59 88888.00 2009-03-31 00:20:53.247 090 13090.02 534.68 57052.71 88888.00 2009-03-31 00:20:54.247 090 13090.54 534.80 57052.59 88888.00 2009-03-31 00:20:55.247 090 13090.28 534.68 57052.22 88888.00 2009-03-31 00:20:56.247 090 13090.28 534.18 57052.34 88888.00 2009-03-31 00:20:57.247 090 13090.28 535.30 57052.34 88888.00 2009-03-31 00:20:58.247 090 13090.41 534.55 57052.83 88888.00 2009-03-31 00:20:59.247 090 13089.76 534.43 57052.46 88888.00 2009-03-31 00:21:00.247 090 13090.28 534.55 57052.22 88888.00 2009-03-31 00:21:01.247 090 13090.02 534.31 57052.46 88888.00 2009-03-31 00:21:02.247 090 13090.02 534.31 57052.83 88888.00 2009-03-31 00:21:03.247 090 13090.67 535.42 57052.71 88888.00 2009-03-31 00:21:04.247 090 13089.63 534.43 57052.95 88888.00 2009-03-31 00:21:05.247 090 13090.02 534.43 57052.10 88888.00 2009-03-31 00:21:06.247 090 13090.67 534.55 57052.22 88888.00 2009-03-31 00:21:07.247 090 13090.28 534.43 57051.86 88888.00 2009-03-31 00:21:08.247 090 13090.80 534.43 57052.59 88888.00 2009-03-31 00:21:09.247 090 13090.28 534.31 57052.34 88888.00 2009-03-31 00:21:10.247 090 13090.41 534.68 57052.46 88888.00 2009-03-31 00:21:11.247 090 13090.15 534.55 57052.46 88888.00 2009-03-31 00:21:12.247 090 13090.41 533.69 57052.83 88888.00 2009-03-31 00:21:13.247 090 13090.80 534.68 57052.71 88888.00 2009-03-31 00:21:14.247 090 13090.28 534.68 57052.83 88888.00 2009-03-31 00:21:15.247 090 13090.54 534.43 57052.59 88888.00 2009-03-31 00:21:16.247 090 13090.93 534.92 57052.83 88888.00 2009-03-31 00:21:17.247 090 13090.02 534.68 57052.95 88888.00 2009-03-31 00:21:18.247 090 13090.67 534.92 57053.20 88888.00 2009-03-31 00:21:19.247 090 13090.28 535.05 57052.22 88888.00 2009-03-31 00:21:20.247 090 13090.93 534.43 57052.46 88888.00 2009-03-31 00:21:21.247 090 13091.19 533.81 57052.46 88888.00 2009-03-31 00:21:22.247 090 13091.32 534.68 57052.83 88888.00 2009-03-31 00:21:23.247 090 13091.58 534.18 57053.20 88888.00 2009-03-31 00:21:24.247 090 13091.45 534.92 57052.83 88888.00 2009-03-31 00:21:25.247 090 13091.71 534.55 57053.08 88888.00 2009-03-31 00:21:26.247 090 13091.32 534.31 57053.20 88888.00 2009-03-31 00:21:27.247 090 13091.06 535.30 57052.34 88888.00 2009-03-31 00:21:28.247 090 13091.71 534.55 57052.59 88888.00 2009-03-31 00:21:29.247 090 13092.10 535.17 57052.10 88888.00 2009-03-31 00:21:30.247 090 13091.19 535.30 57053.08 88888.00 2009-03-31 00:21:31.247 090 13091.84 535.42 57052.34 88888.00 2009-03-31 00:21:32.247 090 13091.06 535.05 57053.08 88888.00 2009-03-31 00:21:33.247 090 13091.32 535.67 57052.83 88888.00 2009-03-31 00:21:34.247 090 13091.19 535.30 57052.59 88888.00 2009-03-31 00:21:35.247 090 13091.84 535.54 57052.71 88888.00 2009-03-31 00:21:36.247 090 13091.71 536.04 57052.46 88888.00 2009-03-31 00:21:37.247 090 13092.36 535.30 57052.71 88888.00 2009-03-31 00:21:38.247 090 13091.71 535.42 57053.32 88888.00 2009-03-31 00:21:39.247 090 13092.49 536.16 57052.95 88888.00 2009-03-31 00:21:40.247 090 13091.71 535.54 57052.34 88888.00 2009-03-31 00:21:41.247 090 13091.58 535.79 57052.83 88888.00 2009-03-31 00:21:42.247 090 13091.06 536.04 57053.32 88888.00 2009-03-31 00:21:43.247 090 13091.71 536.29 57052.46 88888.00 2009-03-31 00:21:44.247 090 13091.84 536.04 57052.95 88888.00 2009-03-31 00:21:45.247 090 13091.84 536.04 57052.34 88888.00 2009-03-31 00:21:46.247 090 13092.49 536.53 57053.57 88888.00 2009-03-31 00:21:47.247 090 13091.84 536.41 57053.08 88888.00 2009-03-31 00:21:48.247 090 13092.10 536.04 57052.83 88888.00 2009-03-31 00:21:49.247 090 13091.58 537.03 57053.20 88888.00 2009-03-31 00:21:50.247 090 13091.45 536.16 57054.05 88888.00 2009-03-31 00:21:51.247 090 13092.36 536.04 57053.69 88888.00 2009-03-31 00:21:52.247 090 13091.71 536.16 57053.08 88888.00 2009-03-31 00:21:53.247 090 13091.58 535.92 57053.20 88888.00 2009-03-31 00:21:54.247 090 13091.58 535.92 57053.57 88888.00 2009-03-31 00:21:55.247 090 13091.58 535.67 57052.95 88888.00 2009-03-31 00:21:56.247 090 13092.75 536.04 57053.32 88888.00 2009-03-31 00:21:57.247 090 13091.84 535.67 57053.08 88888.00 2009-03-31 00:21:58.247 090 13091.58 536.16 57053.20 88888.00 2009-03-31 00:21:59.247 090 13091.58 536.16 57053.08 88888.00 2009-03-31 00:22:00.247 090 13091.32 536.91 57053.57 88888.00 2009-03-31 00:22:01.247 090 13090.93 536.29 57052.71 88888.00 2009-03-31 00:22:02.247 090 13091.19 535.92 57053.32 88888.00 2009-03-31 00:22:03.247 090 13091.06 536.04 57053.32 88888.00 2009-03-31 00:22:04.247 090 13090.80 535.92 57053.32 88888.00 2009-03-31 00:22:05.247 090 13090.93 535.92 57053.57 88888.00 2009-03-31 00:22:06.247 090 13090.80 536.53 57052.46 88888.00 2009-03-31 00:22:07.247 090 13090.28 536.29 57053.20 88888.00 2009-03-31 00:22:08.247 090 13090.80 536.04 57053.32 88888.00 2009-03-31 00:22:09.247 090 13090.54 535.67 57053.32 88888.00 2009-03-31 00:22:10.247 090 13090.80 536.04 57052.83 88888.00 2009-03-31 00:22:11.247 090 13090.28 535.54 57053.08 88888.00 2009-03-31 00:22:12.247 090 13090.67 535.54 57052.95 88888.00 2009-03-31 00:22:13.247 090 13090.67 536.04 57052.95 88888.00 2009-03-31 00:22:14.247 090 13090.28 535.67 57052.59 88888.00 2009-03-31 00:22:15.247 090 13090.80 535.54 57052.95 88888.00 2009-03-31 00:22:16.247 090 13090.02 535.79 57053.45 88888.00 2009-03-31 00:22:17.247 090 13089.76 535.30 57052.22 88888.00 2009-03-31 00:22:18.247 090 13090.15 535.79 57052.95 88888.00 2009-03-31 00:22:19.247 090 13089.38 535.54 57053.20 88888.00 2009-03-31 00:22:20.247 090 13089.76 535.30 57053.20 88888.00 2009-03-31 00:22:21.247 090 13089.89 534.80 57053.32 88888.00 2009-03-31 00:22:22.247 090 13089.89 535.30 57052.83 88888.00 2009-03-31 00:22:23.247 090 13089.12 535.67 57052.59 88888.00 2009-03-31 00:22:24.247 090 13089.63 534.68 57053.57 88888.00 2009-03-31 00:22:25.247 090 13089.25 534.43 57053.57 88888.00 2009-03-31 00:22:26.247 090 13089.89 534.92 57053.45 88888.00 2009-03-31 00:22:27.247 090 13089.25 534.68 57053.08 88888.00 2009-03-31 00:22:28.247 090 13089.38 534.92 57052.83 88888.00 2009-03-31 00:22:29.247 090 13089.12 534.92 57052.34 88888.00 2009-03-31 00:22:30.247 090 13089.25 535.05 57052.95 88888.00 2009-03-31 00:22:31.247 090 13089.50 534.43 57052.83 88888.00 2009-03-31 00:22:32.247 090 13089.63 534.80 57052.71 88888.00 2009-03-31 00:22:33.247 090 13089.89 534.43 57053.20 88888.00 2009-03-31 00:22:34.247 090 13089.50 534.80 57052.34 88888.00 2009-03-31 00:22:35.247 090 13089.63 534.43 57052.59 88888.00 2009-03-31 00:22:36.247 090 13088.86 533.81 57052.46 88888.00 2009-03-31 00:22:37.247 090 13088.86 534.31 57053.32 88888.00 2009-03-31 00:22:38.247 090 13089.12 534.80 57052.46 88888.00 2009-03-31 00:22:39.247 090 13089.25 534.06 57053.08 88888.00 2009-03-31 00:22:40.247 090 13088.99 534.55 57052.71 88888.00 2009-03-31 00:22:41.247 090 13089.25 534.55 57053.08 88888.00 2009-03-31 00:22:42.247 090 13089.38 533.93 57052.83 88888.00 2009-03-31 00:22:43.247 090 13088.99 533.81 57051.73 88888.00 2009-03-31 00:22:44.247 090 13089.38 534.31 57051.98 88888.00 2009-03-31 00:22:45.247 090 13090.41 534.55 57052.22 88888.00 2009-03-31 00:22:46.247 090 13090.15 534.43 57052.59 88888.00 2009-03-31 00:22:47.247 090 13090.41 534.68 57052.46 88888.00 2009-03-31 00:22:48.247 090 13089.76 535.05 57052.59 88888.00 2009-03-31 00:22:49.247 090 13089.38 534.43 57053.08 88888.00 2009-03-31 00:22:50.247 090 13090.02 534.18 57052.83 88888.00 2009-03-31 00:22:51.247 090 13090.02 534.92 57053.20 88888.00 2009-03-31 00:22:52.247 090 13090.15 535.17 57052.71 88888.00 2009-03-31 00:22:53.247 090 13090.80 534.43 57053.08 88888.00 2009-03-31 00:22:54.247 090 13089.76 534.55 57052.34 88888.00 2009-03-31 00:22:55.247 090 13090.93 534.55 57052.59 88888.00 2009-03-31 00:22:56.247 090 13090.54 534.31 57051.98 88888.00 2009-03-31 00:22:57.247 090 13089.76 534.55 57051.86 88888.00 2009-03-31 00:22:58.247 090 13090.54 534.31 57052.34 88888.00 2009-03-31 00:22:59.247 090 13090.41 534.92 57052.46 88888.00 2009-03-31 00:23:00.247 090 13090.41 534.92 57052.22 88888.00 2009-03-31 00:23:01.247 090 13091.06 534.55 57052.83 88888.00 2009-03-31 00:23:02.247 090 13090.80 534.18 57053.45 88888.00 2009-03-31 00:23:03.247 090 13090.93 533.81 57054.05 88888.00 2009-03-31 00:23:04.247 090 13091.45 534.43 57052.95 88888.00 2009-03-31 00:23:05.247 090 13091.32 534.55 57052.71 88888.00 2009-03-31 00:23:06.247 090 13091.45 534.80 57051.98 88888.00 2009-03-31 00:23:07.247 090 13091.45 534.31 57052.83 88888.00 2009-03-31 00:23:08.247 090 13090.93 534.68 57053.08 88888.00 2009-03-31 00:23:09.247 090 13091.19 534.92 57052.46 88888.00 2009-03-31 00:23:10.247 090 13091.32 534.43 57053.08 88888.00 2009-03-31 00:23:11.247 090 13091.71 534.92 57053.45 88888.00 2009-03-31 00:23:12.247 090 13090.93 534.43 57053.08 88888.00 2009-03-31 00:23:13.247 090 13091.71 535.05 57052.95 88888.00 2009-03-31 00:23:14.247 090 13091.32 534.43 57052.95 88888.00 2009-03-31 00:23:15.247 090 13091.45 534.92 57052.95 88888.00 2009-03-31 00:23:16.247 090 13091.71 534.55 57052.95 88888.00 2009-03-31 00:23:17.247 090 13091.06 534.80 57053.20 88888.00 2009-03-31 00:23:18.247 090 13091.97 534.55 57052.95 88888.00 2009-03-31 00:23:19.247 090 13091.84 534.92 57053.93 88888.00 2009-03-31 00:23:20.247 090 13091.58 534.55 57053.20 88888.00 2009-03-31 00:23:21.247 090 13091.71 534.92 57053.08 88888.00 2009-03-31 00:23:22.247 090 13091.71 535.05 57053.81 88888.00 2009-03-31 00:23:23.247 090 13091.45 534.80 57053.45 88888.00 2009-03-31 00:23:24.247 090 13091.58 534.06 57052.83 88888.00 2009-03-31 00:23:25.247 090 13091.06 534.43 57053.32 88888.00 2009-03-31 00:23:26.247 090 13091.32 534.68 57052.95 88888.00 2009-03-31 00:23:27.247 090 13092.23 534.55 57053.57 88888.00 2009-03-31 00:23:28.247 090 13091.58 534.06 57053.57 88888.00 2009-03-31 00:23:29.247 090 13091.32 534.43 57053.32 88888.00 2009-03-31 00:23:30.247 090 13091.32 534.55 57053.57 88888.00 2009-03-31 00:23:31.247 090 13091.58 534.68 57053.45 88888.00 2009-03-31 00:23:32.247 090 13091.58 534.18 57053.57 88888.00 2009-03-31 00:23:33.247 090 13091.58 534.31 57053.20 88888.00 2009-03-31 00:23:34.247 090 13091.19 534.92 57053.20 88888.00 2009-03-31 00:23:35.247 090 13092.10 535.17 57053.45 88888.00 2009-03-31 00:23:36.247 090 13091.97 535.05 57052.95 88888.00 2009-03-31 00:23:37.247 090 13091.84 535.17 57053.45 88888.00 2009-03-31 00:23:38.247 090 13091.97 533.93 57053.32 88888.00 2009-03-31 00:23:39.247 090 13091.58 534.68 57053.45 88888.00 2009-03-31 00:23:40.247 090 13091.58 535.42 57053.57 88888.00 2009-03-31 00:23:41.247 090 13091.58 535.17 57053.32 88888.00 2009-03-31 00:23:42.247 090 13091.45 534.43 57053.20 88888.00 2009-03-31 00:23:43.247 090 13091.32 535.30 57053.20 88888.00 2009-03-31 00:23:44.247 090 13091.45 535.17 57053.45 88888.00 2009-03-31 00:23:45.247 090 13090.54 534.68 57052.95 88888.00 2009-03-31 00:23:46.247 090 13091.32 535.17 57054.05 88888.00 2009-03-31 00:23:47.247 090 13092.10 535.30 57053.81 88888.00 2009-03-31 00:23:48.247 090 13092.36 535.42 57053.45 88888.00 2009-03-31 00:23:49.247 090 13092.23 535.54 57053.20 88888.00 2009-03-31 00:23:50.247 090 13091.84 535.42 57053.81 88888.00 2009-03-31 00:23:51.247 090 13090.80 535.30 57053.93 88888.00 2009-03-31 00:23:52.247 090 13091.32 535.17 57053.57 88888.00 2009-03-31 00:23:53.247 090 13091.06 535.17 57053.57 88888.00 2009-03-31 00:23:54.247 090 13091.84 535.79 57053.20 88888.00 2009-03-31 00:23:55.247 090 13091.45 535.42 57053.32 88888.00 2009-03-31 00:23:56.247 090 13091.97 535.42 57053.45 88888.00 2009-03-31 00:23:57.247 090 13091.71 535.30 57053.20 88888.00 2009-03-31 00:23:58.247 090 13091.58 535.54 57052.71 88888.00 2009-03-31 00:23:59.247 090 13091.19 535.67 57053.08 88888.00 2009-03-31 00:24:00.247 090 13092.10 534.68 57053.81 88888.00 2009-03-31 00:24:01.247 090 13091.84 535.17 57053.57 88888.00 2009-03-31 00:24:02.247 090 13091.19 535.17 57053.32 88888.00 2009-03-31 00:24:03.247 090 13091.58 535.30 57052.95 88888.00 2009-03-31 00:24:04.247 090 13091.45 535.05 57053.69 88888.00 2009-03-31 00:24:05.247 090 13091.58 535.30 57053.20 88888.00 2009-03-31 00:24:06.247 090 13091.32 535.30 57053.57 88888.00 2009-03-31 00:24:07.247 090 13091.71 535.30 57053.45 88888.00 2009-03-31 00:24:08.247 090 13090.80 535.42 57053.32 88888.00 2009-03-31 00:24:09.247 090 13090.93 535.54 57053.32 88888.00 2009-03-31 00:24:10.247 090 13091.45 534.55 57053.45 88888.00 2009-03-31 00:24:11.247 090 13091.06 535.30 57053.93 88888.00 2009-03-31 00:24:12.247 090 13091.58 535.42 57053.81 88888.00 2009-03-31 00:24:13.247 090 13091.19 534.92 57053.32 88888.00 2009-03-31 00:24:14.247 090 13090.93 535.05 57053.32 88888.00 2009-03-31 00:24:15.247 090 13091.45 535.05 57053.45 88888.00 2009-03-31 00:24:16.247 090 13091.06 535.54 57053.20 88888.00 2009-03-31 00:24:17.247 090 13090.80 535.30 57053.20 88888.00 2009-03-31 00:24:18.247 090 13090.67 535.42 57052.83 88888.00 2009-03-31 00:24:19.247 090 13091.19 535.79 57052.95 88888.00 2009-03-31 00:24:20.247 090 13090.93 535.17 57053.81 88888.00 2009-03-31 00:24:21.247 090 13090.67 535.30 57052.83 88888.00 2009-03-31 00:24:22.247 090 13091.06 535.05 57052.46 88888.00 2009-03-31 00:24:23.247 090 13090.80 534.68 57053.32 88888.00 2009-03-31 00:24:24.247 090 13091.06 534.80 57052.83 88888.00 2009-03-31 00:24:25.247 090 13090.93 534.55 57052.83 88888.00 2009-03-31 00:24:26.247 090 13090.67 534.92 57052.71 88888.00 2009-03-31 00:24:27.247 090 13090.54 535.05 57053.32 88888.00 2009-03-31 00:24:28.247 090 13090.54 535.17 57052.71 88888.00 2009-03-31 00:24:29.247 090 13090.54 535.05 57052.95 88888.00 2009-03-31 00:24:30.247 090 13090.28 534.80 57053.45 88888.00 2009-03-31 00:24:31.247 090 13090.67 534.92 57053.32 88888.00 2009-03-31 00:24:32.247 090 13090.67 534.92 57052.71 88888.00 2009-03-31 00:24:33.247 090 13090.93 534.92 57053.08 88888.00 2009-03-31 00:24:34.247 090 13090.67 534.31 57053.69 88888.00 2009-03-31 00:24:35.247 090 13090.67 534.68 57053.08 88888.00 2009-03-31 00:24:36.247 090 13090.80 534.80 57053.20 88888.00 2009-03-31 00:24:37.247 090 13090.28 535.30 57052.83 88888.00 2009-03-31 00:24:38.247 090 13090.15 534.92 57053.69 88888.00 2009-03-31 00:24:39.247 090 13091.19 535.05 57053.32 88888.00 2009-03-31 00:24:40.247 090 13090.67 535.42 57052.22 88888.00 2009-03-31 00:24:41.247 090 13090.93 534.80 57052.59 88888.00 2009-03-31 00:24:42.247 090 13091.06 535.17 57052.71 88888.00 2009-03-31 00:24:43.247 090 13090.80 534.80 57052.83 88888.00 2009-03-31 00:24:44.247 090 13090.67 535.05 57053.20 88888.00 2009-03-31 00:24:45.247 090 13091.19 535.05 57053.20 88888.00 2009-03-31 00:24:46.247 090 13090.93 534.92 57052.83 88888.00 2009-03-31 00:24:47.247 090 13090.80 534.92 57052.71 88888.00 2009-03-31 00:24:48.247 090 13090.41 534.18 57052.71 88888.00 2009-03-31 00:24:49.247 090 13090.28 535.17 57052.95 88888.00 2009-03-31 00:24:50.247 090 13090.15 534.55 57052.95 88888.00 2009-03-31 00:24:51.247 090 13090.93 535.17 57053.08 88888.00 2009-03-31 00:24:52.247 090 13090.41 534.43 57053.45 88888.00 2009-03-31 00:24:53.247 090 13091.06 534.80 57053.20 88888.00 2009-03-31 00:24:54.247 090 13090.80 535.30 57053.20 88888.00 2009-03-31 00:24:55.247 090 13089.76 535.42 57053.08 88888.00 2009-03-31 00:24:56.247 090 13090.54 535.54 57053.57 88888.00 2009-03-31 00:24:57.247 090 13089.76 534.92 57053.45 88888.00 2009-03-31 00:24:58.247 090 13090.54 535.42 57053.45 88888.00 2009-03-31 00:24:59.247 090 13090.80 534.92 57052.95 88888.00 2009-03-31 00:25:00.247 090 13090.80 534.92 57052.95 88888.00 2009-03-31 00:25:01.247 090 13091.19 534.68 57053.20 88888.00 2009-03-31 00:25:02.247 090 13090.41 534.68 57053.45 88888.00 2009-03-31 00:25:03.247 090 13090.54 535.17 57053.45 88888.00 2009-03-31 00:25:04.247 090 13090.93 534.18 57053.32 88888.00 2009-03-31 00:25:05.247 090 13090.41 534.43 57053.32 88888.00 2009-03-31 00:25:06.247 090 13090.93 534.55 57053.45 88888.00 2009-03-31 00:25:07.247 090 13090.02 534.68 57053.32 88888.00 2009-03-31 00:25:08.247 090 13090.80 535.30 57052.95 88888.00 2009-03-31 00:25:09.247 090 13090.28 534.68 57053.81 88888.00 2009-03-31 00:25:10.247 090 13090.80 534.55 57053.20 88888.00 2009-03-31 00:25:11.247 090 13090.54 534.80 57052.71 88888.00 2009-03-31 00:25:12.247 090 13090.80 534.43 57053.08 88888.00 2009-03-31 00:25:13.247 090 13091.32 535.05 57053.08 88888.00 2009-03-31 00:25:14.247 090 13090.28 534.55 57053.08 88888.00 2009-03-31 00:25:15.247 090 13091.19 534.43 57053.69 88888.00 2009-03-31 00:25:16.247 090 13090.80 534.92 57053.32 88888.00 2009-03-31 00:25:17.247 090 13090.67 534.55 57052.59 88888.00 2009-03-31 00:25:18.247 090 13090.41 534.55 57052.83 88888.00 2009-03-31 00:25:19.247 090 13089.50 534.92 57053.57 88888.00 2009-03-31 00:25:20.247 090 13090.67 534.55 57053.69 88888.00 2009-03-31 00:25:21.247 090 13090.67 535.17 57053.57 88888.00 2009-03-31 00:25:22.247 090 13090.67 535.17 57053.81 88888.00 2009-03-31 00:25:23.247 090 13090.67 534.80 57052.95 88888.00 2009-03-31 00:25:24.247 090 13090.67 535.05 57052.95 88888.00 2009-03-31 00:25:25.247 090 13089.89 535.05 57052.83 88888.00 2009-03-31 00:25:26.247 090 13091.32 534.92 57053.45 88888.00 2009-03-31 00:25:27.247 090 13090.93 534.92 57053.32 88888.00 2009-03-31 00:25:28.247 090 13090.54 534.06 57052.71 88888.00 2009-03-31 00:25:29.247 090 13090.41 535.05 57053.32 88888.00 2009-03-31 00:25:30.247 090 13090.80 535.05 57052.34 88888.00 2009-03-31 00:25:31.247 090 13090.67 534.43 57053.45 88888.00 2009-03-31 00:25:32.247 090 13089.89 535.42 57052.83 88888.00 2009-03-31 00:25:33.247 090 13090.41 534.55 57052.83 88888.00 2009-03-31 00:25:34.247 090 13089.89 535.42 57053.45 88888.00 2009-03-31 00:25:35.247 090 13090.54 534.43 57053.93 88888.00 2009-03-31 00:25:36.247 090 13090.15 534.55 57053.20 88888.00 2009-03-31 00:25:37.247 090 13090.02 534.43 57052.83 88888.00 2009-03-31 00:25:38.247 090 13089.50 534.43 57053.08 88888.00 2009-03-31 00:25:39.247 090 13090.15 535.05 57053.32 88888.00 2009-03-31 00:25:40.247 090 13090.15 534.92 57053.32 88888.00 2009-03-31 00:25:41.247 090 13089.89 534.68 57053.32 88888.00 2009-03-31 00:25:42.247 090 13089.89 534.55 57053.45 88888.00 2009-03-31 00:25:43.247 090 13090.15 534.80 57052.95 88888.00 2009-03-31 00:25:44.247 090 13090.02 534.92 57053.20 88888.00 2009-03-31 00:25:45.247 090 13089.89 534.43 57053.32 88888.00 2009-03-31 00:25:46.247 090 13090.15 533.93 57052.95 88888.00 2009-03-31 00:25:47.247 090 13089.89 534.31 57053.20 88888.00 2009-03-31 00:25:48.247 090 13090.28 534.68 57053.08 88888.00 2009-03-31 00:25:49.247 090 13089.89 535.05 57053.20 88888.00 2009-03-31 00:25:50.247 090 13089.89 533.81 57053.20 88888.00 2009-03-31 00:25:51.247 090 13090.28 534.43 57052.59 88888.00 2009-03-31 00:25:52.247 090 13089.89 534.31 57053.81 88888.00 2009-03-31 00:25:53.247 090 13090.15 534.55 57053.08 88888.00 2009-03-31 00:25:54.247 090 13090.02 534.55 57053.32 88888.00 2009-03-31 00:25:55.247 090 13090.41 534.31 57052.71 88888.00 2009-03-31 00:25:56.247 090 13090.28 534.68 57052.95 88888.00 2009-03-31 00:25:57.247 090 13089.63 534.43 57053.57 88888.00 2009-03-31 00:25:58.247 090 13090.41 533.69 57053.20 88888.00 2009-03-31 00:25:59.247 090 13089.76 534.80 57052.83 88888.00 2009-03-31 00:26:00.247 090 13089.76 533.93 57053.69 88888.00 2009-03-31 00:26:01.247 090 13090.28 534.80 57052.59 88888.00 2009-03-31 00:26:02.247 090 13090.41 534.55 57053.20 88888.00 2009-03-31 00:26:03.247 090 13090.67 534.68 57053.45 88888.00 2009-03-31 00:26:04.247 090 13091.06 534.43 57053.20 88888.00 2009-03-31 00:26:05.247 090 13090.54 533.93 57053.69 88888.00 2009-03-31 00:26:06.247 090 13090.67 534.92 57053.45 88888.00 2009-03-31 00:26:07.247 090 13090.54 534.55 57053.32 88888.00 2009-03-31 00:26:08.247 090 13090.93 534.55 57053.45 88888.00 2009-03-31 00:26:09.247 090 13090.93 535.67 57053.32 88888.00 2009-03-31 00:26:10.247 090 13090.54 534.68 57052.95 88888.00 2009-03-31 00:26:11.247 090 13090.28 534.55 57052.83 88888.00 2009-03-31 00:26:12.247 090 13090.28 534.55 57053.08 88888.00 2009-03-31 00:26:13.247 090 13090.28 534.92 57053.81 88888.00 2009-03-31 00:26:14.247 090 13090.41 534.80 57053.20 88888.00 2009-03-31 00:26:15.247 090 13090.15 535.30 57053.20 88888.00 2009-03-31 00:26:16.247 090 13090.67 535.30 57053.45 88888.00 2009-03-31 00:26:17.247 090 13090.54 534.92 57053.08 88888.00 2009-03-31 00:26:18.247 090 13089.89 535.17 57052.71 88888.00 2009-03-31 00:26:19.247 090 13091.06 535.17 57053.32 88888.00 2009-03-31 00:26:20.247 090 13090.28 535.30 57053.08 88888.00 2009-03-31 00:26:21.247 090 13090.80 535.05 57052.83 88888.00 2009-03-31 00:26:22.247 090 13090.41 534.92 57052.83 88888.00 2009-03-31 00:26:23.247 090 13089.63 534.92 57053.20 88888.00 2009-03-31 00:26:24.247 090 13090.80 534.80 57053.20 88888.00 2009-03-31 00:26:25.247 090 13090.41 535.54 57053.20 88888.00 2009-03-31 00:26:26.247 090 13090.28 534.92 57053.57 88888.00 2009-03-31 00:26:27.247 090 13090.54 534.92 57053.08 88888.00 2009-03-31 00:26:28.247 090 13090.41 534.43 57053.08 88888.00 2009-03-31 00:26:29.247 090 13090.41 535.05 57052.83 88888.00 2009-03-31 00:26:30.247 090 13090.54 534.55 57053.45 88888.00 2009-03-31 00:26:31.247 090 13090.41 534.68 57053.08 88888.00 2009-03-31 00:26:32.247 090 13090.93 534.92 57052.71 88888.00 2009-03-31 00:26:33.247 090 13090.41 534.55 57053.08 88888.00 2009-03-31 00:26:34.247 090 13090.28 534.80 57052.46 88888.00 2009-03-31 00:26:35.247 090 13090.67 535.05 57053.08 88888.00 2009-03-31 00:26:36.247 090 13090.02 534.80 57053.08 88888.00 2009-03-31 00:26:37.247 090 13090.54 534.68 57052.46 88888.00 2009-03-31 00:26:38.247 090 13090.41 535.17 57053.32 88888.00 2009-03-31 00:26:39.247 090 13090.41 534.31 57052.59 88888.00 2009-03-31 00:26:40.247 090 13089.89 534.80 57052.95 88888.00 2009-03-31 00:26:41.247 090 13089.76 534.55 57052.83 88888.00 2009-03-31 00:26:42.247 090 13090.41 534.92 57052.83 88888.00 2009-03-31 00:26:43.247 090 13090.41 534.43 57053.45 88888.00 2009-03-31 00:26:44.247 090 13090.93 534.31 57053.08 88888.00 2009-03-31 00:26:45.247 090 13090.67 534.06 57053.08 88888.00 2009-03-31 00:26:46.247 090 13090.15 533.93 57052.71 88888.00 2009-03-31 00:26:47.247 090 13089.76 534.80 57053.08 88888.00 2009-03-31 00:26:48.247 090 13090.67 534.80 57052.59 88888.00 2009-03-31 00:26:49.247 090 13090.41 534.92 57052.95 88888.00 2009-03-31 00:26:50.247 090 13090.67 534.80 57052.59 88888.00 2009-03-31 00:26:51.247 090 13090.67 535.54 57052.59 88888.00 2009-03-31 00:26:52.247 090 13090.41 534.68 57053.20 88888.00 2009-03-31 00:26:53.247 090 13089.50 534.43 57053.32 88888.00 2009-03-31 00:26:54.247 090 13090.02 534.68 57052.46 88888.00 2009-03-31 00:26:55.247 090 13090.41 535.54 57052.71 88888.00 2009-03-31 00:26:56.247 090 13090.67 534.68 57052.83 88888.00 2009-03-31 00:26:57.247 090 13090.67 535.05 57053.32 88888.00 2009-03-31 00:26:58.247 090 13090.02 534.18 57052.83 88888.00 2009-03-31 00:26:59.247 090 13090.93 534.80 57052.83 88888.00 2009-03-31 00:27:00.247 090 13090.93 534.80 57053.32 88888.00 2009-03-31 00:27:01.247 090 13090.28 535.17 57052.95 88888.00 2009-03-31 00:27:02.247 090 13090.15 534.68 57053.20 88888.00 2009-03-31 00:27:03.247 090 13090.41 534.92 57052.95 88888.00 2009-03-31 00:27:04.247 090 13090.93 534.80 57053.81 88888.00 2009-03-31 00:27:05.247 090 13090.54 535.54 57052.71 88888.00 2009-03-31 00:27:06.247 090 13090.80 534.68 57052.83 88888.00 2009-03-31 00:27:07.247 090 13090.15 534.68 57052.34 88888.00 2009-03-31 00:27:08.247 090 13090.28 534.68 57052.95 88888.00 2009-03-31 00:27:09.247 090 13090.41 534.06 57052.46 88888.00 2009-03-31 00:27:10.247 090 13091.06 534.68 57052.71 88888.00 2009-03-31 00:27:11.247 090 13090.93 534.43 57052.71 88888.00 2009-03-31 00:27:12.247 090 13091.45 534.55 57052.34 88888.00 2009-03-31 00:27:13.247 090 13090.80 534.68 57052.59 88888.00 2009-03-31 00:27:14.247 090 13091.06 534.06 57052.71 88888.00 2009-03-31 00:27:15.247 090 13090.41 534.06 57053.08 88888.00 2009-03-31 00:27:16.247 090 13091.19 534.92 57052.46 88888.00 2009-03-31 00:27:17.247 090 13091.06 534.18 57052.71 88888.00 2009-03-31 00:27:18.247 090 13090.93 534.92 57052.71 88888.00 2009-03-31 00:27:19.247 090 13091.19 534.43 57052.46 88888.00 2009-03-31 00:27:20.247 090 13091.58 533.81 57052.71 88888.00 2009-03-31 00:27:21.247 090 13090.67 534.18 57052.95 88888.00 2009-03-31 00:27:22.247 090 13090.02 535.30 57052.59 88888.00 2009-03-31 00:27:23.247 090 13090.54 534.55 57052.71 88888.00 2009-03-31 00:27:24.247 090 13090.67 534.55 57052.71 88888.00 2009-03-31 00:27:25.247 090 13090.93 534.43 57052.59 88888.00 2009-03-31 00:27:26.247 090 13091.32 534.43 57052.59 88888.00 2009-03-31 00:27:27.247 090 13090.54 534.68 57052.59 88888.00 2009-03-31 00:27:28.247 090 13090.67 534.80 57053.45 88888.00 2009-03-31 00:27:29.247 090 13091.45 534.43 57052.10 88888.00 2009-03-31 00:27:30.247 090 13090.93 535.17 57052.46 88888.00 2009-03-31 00:27:31.247 090 13090.93 534.31 57052.34 88888.00 2009-03-31 00:27:32.247 090 13090.80 534.18 57052.95 88888.00 2009-03-31 00:27:33.247 090 13091.19 534.92 57053.20 88888.00 2009-03-31 00:27:34.247 090 13090.67 534.55 57053.20 88888.00 2009-03-31 00:27:35.247 090 13090.93 535.17 57053.69 88888.00 2009-03-31 00:27:36.247 090 13091.19 534.80 57052.83 88888.00 2009-03-31 00:27:37.247 090 13090.67 535.42 57052.95 88888.00 2009-03-31 00:27:38.247 090 13091.45 535.17 57053.20 88888.00 2009-03-31 00:27:39.247 090 13091.32 535.05 57053.93 88888.00 2009-03-31 00:27:40.247 090 13091.32 535.17 57053.08 88888.00 2009-03-31 00:27:41.247 090 13092.10 535.30 57053.08 88888.00 2009-03-31 00:27:42.247 090 13091.06 535.05 57053.45 88888.00 2009-03-31 00:27:43.247 090 13091.19 534.43 57053.69 88888.00 2009-03-31 00:27:44.247 090 13090.80 535.05 57052.22 88888.00 2009-03-31 00:27:45.247 090 13091.71 535.05 57052.59 88888.00 2009-03-31 00:27:46.247 090 13091.19 535.42 57053.32 88888.00 2009-03-31 00:27:47.247 090 13091.58 535.67 57052.95 88888.00 2009-03-31 00:27:48.247 090 13091.58 535.67 57053.08 88888.00 2009-03-31 00:27:49.247 090 13091.84 535.30 57052.95 88888.00 2009-03-31 00:27:50.247 090 13091.06 535.05 57053.45 88888.00 2009-03-31 00:27:51.247 090 13091.45 535.05 57052.71 88888.00 2009-03-31 00:27:52.247 090 13091.58 535.30 57053.20 88888.00 2009-03-31 00:27:53.247 090 13091.97 535.17 57052.83 88888.00 2009-03-31 00:27:54.247 090 13091.32 535.67 57052.71 88888.00 2009-03-31 00:27:55.247 090 13091.19 535.42 57053.08 88888.00 2009-03-31 00:27:56.247 090 13091.84 535.42 57053.57 88888.00 2009-03-31 00:27:57.247 090 13091.84 534.92 57052.83 88888.00 2009-03-31 00:27:58.247 090 13091.97 535.79 57052.59 88888.00 2009-03-31 00:27:59.247 090 13092.10 535.30 57053.08 88888.00 2009-03-31 00:28:00.247 090 13092.10 535.30 57053.45 88888.00 2009-03-31 00:28:01.247 090 13092.36 535.17 57053.20 88888.00 2009-03-31 00:28:02.247 090 13092.23 534.68 57053.08 88888.00 2009-03-31 00:28:03.247 090 13092.23 535.54 57052.71 88888.00 2009-03-31 00:28:04.247 090 13091.58 534.92 57053.32 88888.00 2009-03-31 00:28:05.247 090 13092.23 534.92 57052.95 88888.00 2009-03-31 00:28:06.247 090 13091.19 535.42 57053.69 88888.00 2009-03-31 00:28:07.247 090 13090.93 535.67 57053.08 88888.00 2009-03-31 00:28:08.247 090 13091.71 535.42 57053.20 88888.00 2009-03-31 00:28:09.247 090 13091.71 535.42 57053.57 88888.00 2009-03-31 00:28:10.247 090 13092.23 535.05 57053.45 88888.00 2009-03-31 00:28:11.247 090 13091.58 535.67 57052.46 88888.00 2009-03-31 00:28:12.247 090 13091.45 535.30 57053.45 88888.00 2009-03-31 00:28:13.247 090 13091.97 535.42 57052.71 88888.00 2009-03-31 00:28:14.247 090 13091.45 534.55 57052.71 88888.00 2009-03-31 00:28:15.247 090 13092.10 534.68 57052.83 88888.00 2009-03-31 00:28:16.247 090 13091.58 534.68 57053.81 88888.00 2009-03-31 00:28:17.247 090 13092.23 534.80 57052.95 88888.00 2009-03-31 00:28:18.247 090 13091.71 534.92 57053.20 88888.00 2009-03-31 00:28:19.247 090 13092.49 535.54 57052.95 88888.00 2009-03-31 00:28:20.247 090 13092.36 534.92 57053.32 88888.00 2009-03-31 00:28:21.247 090 13092.10 534.80 57053.20 88888.00 2009-03-31 00:28:22.247 090 13091.97 534.68 57053.08 88888.00 2009-03-31 00:28:23.247 090 13091.71 533.93 57053.32 88888.00 2009-03-31 00:28:24.247 090 13091.58 534.31 57053.45 88888.00 2009-03-31 00:28:25.247 090 13091.58 534.43 57053.81 88888.00 2009-03-31 00:28:26.247 090 13091.58 534.55 57053.81 88888.00 2009-03-31 00:28:27.247 090 13091.58 534.68 57053.69 88888.00 2009-03-31 00:28:28.247 090 13091.84 534.31 57053.20 88888.00 2009-03-31 00:28:29.247 090 13092.23 534.92 57053.20 88888.00 2009-03-31 00:28:30.247 090 13091.58 534.43 57052.83 88888.00 2009-03-31 00:28:31.247 090 13091.71 535.17 57052.83 88888.00 2009-03-31 00:28:32.247 090 13091.97 534.80 57053.32 88888.00 2009-03-31 00:28:33.247 090 13092.23 534.92 57053.57 88888.00 2009-03-31 00:28:34.247 090 13092.49 534.31 57053.81 88888.00 2009-03-31 00:28:35.247 090 13092.88 534.80 57053.32 88888.00 2009-03-31 00:28:36.247 090 13091.58 534.92 57053.93 88888.00 2009-03-31 00:28:37.247 090 13093.14 534.92 57054.05 88888.00 2009-03-31 00:28:38.247 090 13092.36 534.68 57053.57 88888.00 2009-03-31 00:28:39.247 090 13092.49 534.92 57052.71 88888.00 2009-03-31 00:28:40.247 090 13092.23 535.17 57053.45 88888.00 2009-03-31 00:28:41.247 090 13091.71 534.43 57053.20 88888.00 2009-03-31 00:28:42.247 090 13092.88 534.92 57053.32 88888.00 2009-03-31 00:28:43.247 090 13091.97 534.80 57053.69 88888.00 2009-03-31 00:28:44.247 090 13092.62 534.92 57053.57 88888.00 2009-03-31 00:28:45.247 090 13091.84 534.55 57053.57 88888.00 2009-03-31 00:28:46.247 090 13093.01 535.05 57053.57 88888.00 2009-03-31 00:28:47.247 090 13093.14 535.17 57053.20 88888.00 2009-03-31 00:28:48.247 090 13092.49 534.18 57052.83 88888.00 2009-03-31 00:28:49.247 090 13092.36 535.05 57053.45 88888.00 2009-03-31 00:28:50.247 090 13092.36 535.17 57053.08 88888.00 2009-03-31 00:28:51.247 090 13092.49 535.05 57054.42 88888.00 2009-03-31 00:28:52.247 090 13092.23 534.55 57053.45 88888.00 2009-03-31 00:28:53.247 090 13092.36 534.92 57053.57 88888.00 2009-03-31 00:28:54.247 090 13092.36 534.68 57053.20 88888.00 2009-03-31 00:28:55.247 090 13092.10 535.54 57052.95 88888.00 2009-03-31 00:28:56.247 090 13092.75 535.05 57053.57 88888.00 2009-03-31 00:28:57.247 090 13092.49 534.68 57053.57 88888.00 2009-03-31 00:28:58.247 090 13092.49 535.17 57053.93 88888.00 2009-03-31 00:28:59.247 090 13092.49 535.05 57053.20 88888.00 2009-03-31 00:29:00.247 090 13091.84 535.17 57052.95 88888.00 2009-03-31 00:29:01.247 090 13092.75 535.17 57053.81 88888.00 2009-03-31 00:29:02.247 090 13091.84 534.80 57053.20 88888.00 2009-03-31 00:29:03.247 090 13091.58 534.92 57053.45 88888.00 2009-03-31 00:29:04.247 090 13091.19 534.92 57052.71 88888.00 2009-03-31 00:29:05.247 090 13092.10 535.42 57053.08 88888.00 2009-03-31 00:29:06.247 090 13091.84 535.30 57053.45 88888.00 2009-03-31 00:29:07.247 090 13092.36 535.67 57052.83 88888.00 2009-03-31 00:29:08.247 090 13092.23 535.54 57053.32 88888.00 2009-03-31 00:29:09.247 090 13091.71 535.17 57052.59 88888.00 2009-03-31 00:29:10.247 090 13091.58 534.92 57053.57 88888.00 2009-03-31 00:29:11.247 090 13091.84 535.79 57053.57 88888.00 2009-03-31 00:29:12.247 090 13091.71 535.30 57053.69 88888.00 2009-03-31 00:29:13.247 090 13092.23 535.54 57053.08 88888.00 2009-03-31 00:29:14.247 090 13091.84 535.79 57053.69 88888.00 2009-03-31 00:29:15.247 090 13091.06 535.79 57053.32 88888.00 2009-03-31 00:29:16.247 090 13091.32 535.42 57053.20 88888.00 2009-03-31 00:29:17.247 090 13091.71 535.54 57053.69 88888.00 2009-03-31 00:29:18.247 090 13091.45 536.29 57053.20 88888.00 2009-03-31 00:29:19.247 090 13090.93 536.04 57053.32 88888.00 2009-03-31 00:29:20.247 090 13091.45 535.92 57052.71 88888.00 2009-03-31 00:29:21.247 090 13091.32 535.30 57052.95 88888.00 2009-03-31 00:29:22.247 090 13091.58 535.54 57053.20 88888.00 2009-03-31 00:29:23.247 090 13091.45 536.29 57053.69 88888.00 2009-03-31 00:29:24.247 090 13091.06 535.67 57053.08 88888.00 2009-03-31 00:29:25.247 090 13090.93 536.16 57053.45 88888.00 2009-03-31 00:29:26.247 090 13091.06 535.17 57053.32 88888.00 2009-03-31 00:29:27.247 090 13091.58 536.16 57053.45 88888.00 2009-03-31 00:29:28.247 090 13091.19 535.79 57053.57 88888.00 2009-03-31 00:29:29.247 090 13091.32 536.16 57053.45 88888.00 2009-03-31 00:29:30.247 090 13091.32 536.16 57052.83 88888.00 2009-03-31 00:29:31.247 090 13090.93 535.92 57053.08 88888.00 2009-03-31 00:29:32.247 090 13090.93 536.04 57053.32 88888.00 2009-03-31 00:29:33.247 090 13090.41 535.79 57053.08 88888.00 2009-03-31 00:29:34.247 090 13090.54 535.67 57053.93 88888.00 2009-03-31 00:29:35.247 090 13091.06 536.04 57053.45 88888.00 2009-03-31 00:29:36.247 090 13090.80 536.16 57053.57 88888.00 2009-03-31 00:29:37.247 090 13091.06 536.29 57052.59 88888.00 2009-03-31 00:29:38.247 090 13091.32 536.16 57052.59 88888.00 2009-03-31 00:29:39.247 090 13090.54 536.16 57052.10 88888.00 2009-03-31 00:29:40.247 090 13090.02 536.53 57053.20 88888.00 2009-03-31 00:29:41.247 090 13090.41 535.92 57052.71 88888.00 2009-03-31 00:29:42.247 090 13090.67 536.41 57053.20 88888.00 2009-03-31 00:29:43.247 090 13090.41 535.54 57052.83 88888.00 2009-03-31 00:29:44.247 090 13090.28 536.16 57052.46 88888.00 2009-03-31 00:29:45.247 090 13090.02 536.29 57052.71 88888.00 2009-03-31 00:29:46.247 090 13089.89 536.16 57052.34 88888.00 2009-03-31 00:29:47.247 090 13089.89 536.29 57052.71 88888.00 2009-03-31 00:29:48.247 090 13090.54 535.79 57052.59 88888.00 2009-03-31 00:29:49.247 090 13089.76 536.41 57052.83 88888.00 2009-03-31 00:29:50.247 090 13089.50 536.29 57053.08 88888.00 2009-03-31 00:29:51.247 090 13089.63 536.29 57052.83 88888.00 2009-03-31 00:29:52.247 090 13089.50 535.92 57052.83 88888.00 2009-03-31 00:29:53.247 090 13089.25 536.16 57052.59 88888.00 2009-03-31 00:29:54.247 090 13089.89 536.16 57052.95 88888.00 2009-03-31 00:29:55.247 090 13089.25 536.29 57052.46 88888.00 2009-03-31 00:29:56.247 090 13089.38 535.79 57052.22 88888.00 2009-03-31 00:29:57.247 090 13088.86 535.92 57052.71 88888.00 2009-03-31 00:29:58.247 090 13088.86 535.92 57052.71 88888.00 2009-03-31 00:29:59.247 090 13089.38 535.42 57052.95 88888.00 2009-03-31 00:30:00.247 090 13088.47 536.04 57052.83 88888.00 2009-03-31 00:30:01.247 090 13088.73 535.54 57052.59 88888.00 2009-03-31 00:30:02.247 090 13088.73 536.29 57052.34 88888.00 2009-03-31 00:30:03.247 090 13088.21 535.42 57052.34 88888.00 2009-03-31 00:30:04.247 090 13088.47 535.67 57052.83 88888.00 2009-03-31 00:30:05.247 090 13088.60 535.92 57052.71 88888.00 2009-03-31 00:30:06.247 090 13088.60 535.30 57053.45 88888.00 2009-03-31 00:30:07.247 090 13088.60 535.79 57052.46 88888.00 2009-03-31 00:30:08.247 090 13087.95 535.42 57052.59 88888.00 2009-03-31 00:30:09.247 090 13088.21 535.79 57052.34 88888.00 2009-03-31 00:30:10.247 090 13088.08 535.92 57052.83 88888.00 2009-03-31 00:30:11.247 090 13088.08 535.54 57052.22 88888.00 2009-03-31 00:30:12.247 090 13088.21 535.79 57052.10 88888.00 2009-03-31 00:30:13.247 090 13088.47 535.67 57052.95 88888.00 2009-03-31 00:30:14.247 090 13087.82 536.04 57053.20 88888.00 2009-03-31 00:30:15.247 090 13087.82 535.54 57052.22 88888.00 2009-03-31 00:30:16.247 090 13087.56 535.30 57051.98 88888.00 2009-03-31 00:30:17.247 090 13087.69 535.30 57052.34 88888.00 2009-03-31 00:30:18.247 090 13087.95 535.54 57052.71 88888.00 2009-03-31 00:30:19.247 090 13087.04 534.92 57052.46 88888.00 2009-03-31 00:30:20.247 090 13087.43 535.54 57052.22 88888.00 2009-03-31 00:30:21.247 090 13087.43 534.92 57051.98 88888.00 2009-03-31 00:30:22.247 090 13087.82 535.54 57052.10 88888.00 2009-03-31 00:30:23.247 090 13087.43 534.92 57052.46 88888.00 2009-03-31 00:30:24.247 090 13086.52 535.79 57052.10 88888.00 2009-03-31 00:30:25.247 090 13087.43 534.43 57052.34 88888.00 2009-03-31 00:30:26.247 090 13087.43 534.68 57052.10 88888.00 2009-03-31 00:30:27.247 090 13087.43 535.30 57052.95 88888.00 2009-03-31 00:30:28.247 090 13087.04 535.05 57052.22 88888.00 2009-03-31 00:30:29.247 090 13087.17 535.30 57052.10 88888.00 2009-03-31 00:30:30.247 090 13087.43 535.67 57052.59 88888.00 2009-03-31 00:30:31.247 090 13086.78 535.17 57051.98 88888.00 2009-03-31 00:30:32.247 090 13087.30 536.04 57051.86 88888.00 2009-03-31 00:30:33.247 090 13086.39 534.80 57051.98 88888.00 2009-03-31 00:30:34.247 090 13087.30 535.05 57051.98 88888.00 2009-03-31 00:30:35.247 090 13087.04 535.05 57052.46 88888.00 2009-03-31 00:30:36.247 090 13087.43 535.30 57052.34 88888.00 2009-03-31 00:30:37.247 090 13087.82 536.04 57052.34 88888.00 2009-03-31 00:30:38.247 090 13087.30 534.80 57051.86 88888.00 2009-03-31 00:30:39.247 090 13087.95 535.67 57051.61 88888.00 2009-03-31 00:30:40.247 090 13087.82 535.30 57052.59 88888.00 2009-03-31 00:30:41.247 090 13087.04 535.67 57052.22 88888.00 2009-03-31 00:30:42.247 090 13087.17 535.30 57051.98 88888.00 2009-03-31 00:30:43.247 090 13087.95 535.42 57051.98 88888.00 2009-03-31 00:30:44.247 090 13087.56 535.67 57052.10 88888.00 2009-03-31 00:30:45.247 090 13087.95 535.05 57052.46 88888.00 2009-03-31 00:30:46.247 090 13087.82 535.17 57052.22 88888.00 2009-03-31 00:30:47.247 090 13087.43 535.67 57052.22 88888.00 2009-03-31 00:30:48.247 090 13087.43 534.92 57051.61 88888.00 2009-03-31 00:30:49.247 090 13087.43 535.67 57052.46 88888.00 2009-03-31 00:30:50.247 090 13087.95 535.17 57052.22 88888.00 2009-03-31 00:30:51.247 090 13086.91 535.54 57052.22 88888.00 2009-03-31 00:30:52.247 090 13087.56 535.42 57052.10 88888.00 2009-03-31 00:30:53.247 090 13087.56 536.04 57052.34 88888.00 2009-03-31 00:30:54.247 090 13087.82 536.04 57052.59 88888.00 2009-03-31 00:30:55.247 090 13088.08 536.16 57052.10 88888.00 2009-03-31 00:30:56.247 090 13087.69 535.79 57052.22 88888.00 2009-03-31 00:30:57.247 090 13087.17 535.92 57052.22 88888.00 2009-03-31 00:30:58.247 090 13087.56 535.67 57052.10 88888.00 2009-03-31 00:30:59.247 090 13087.43 535.67 57052.22 88888.00 2009-03-31 00:31:00.247 090 13087.95 536.16 57051.73 88888.00 2009-03-31 00:31:01.247 090 13087.04 536.29 57051.61 88888.00 2009-03-31 00:31:02.247 090 13087.17 536.04 57052.22 88888.00 2009-03-31 00:31:03.247 090 13087.56 535.42 57052.10 88888.00 2009-03-31 00:31:04.247 090 13087.95 535.67 57052.59 88888.00 2009-03-31 00:31:05.247 090 13087.43 536.53 57051.98 88888.00 2009-03-31 00:31:06.247 090 13087.30 537.03 57051.98 88888.00 2009-03-31 00:31:07.247 090 13087.43 536.29 57051.86 88888.00 2009-03-31 00:31:08.247 090 13087.17 536.04 57052.22 88888.00 2009-03-31 00:31:09.247 090 13086.78 535.79 57051.73 88888.00 2009-03-31 00:31:10.247 090 13087.43 535.67 57051.36 88888.00 2009-03-31 00:31:11.247 090 13087.04 536.29 57051.36 88888.00 2009-03-31 00:31:12.247 090 13087.30 535.92 57052.22 88888.00 2009-03-31 00:31:13.247 090 13086.65 536.16 57051.98 88888.00 2009-03-31 00:31:14.247 090 13086.39 535.79 57051.73 88888.00 2009-03-31 00:31:15.247 090 13087.17 536.04 57052.59 88888.00 2009-03-31 00:31:16.247 090 13086.91 535.54 57052.34 88888.00 2009-03-31 00:31:17.247 090 13086.65 535.79 57051.24 88888.00 2009-03-31 00:31:18.247 090 13086.52 535.92 57051.49 88888.00 2009-03-31 00:31:19.247 090 13086.13 535.54 57052.22 88888.00 2009-03-31 00:31:20.247 090 13086.91 535.79 57052.34 88888.00 2009-03-31 00:31:21.247 090 13086.91 536.41 57052.10 88888.00 2009-03-31 00:31:22.247 090 13086.52 535.92 57051.24 88888.00 2009-03-31 00:31:23.247 090 13086.78 536.04 57052.34 88888.00 2009-03-31 00:31:24.247 090 13086.91 536.29 57051.61 88888.00 2009-03-31 00:31:25.247 090 13086.91 536.04 57052.34 88888.00 2009-03-31 00:31:26.247 090 13086.00 535.79 57051.86 88888.00 2009-03-31 00:31:27.247 090 13086.78 536.78 57052.34 88888.00 2009-03-31 00:31:28.247 090 13086.13 535.67 57052.10 88888.00 2009-03-31 00:31:29.247 090 13086.00 536.29 57052.59 88888.00 2009-03-31 00:31:30.247 090 13086.00 535.92 57051.61 88888.00 2009-03-31 00:31:31.247 090 13086.26 535.92 57051.24 88888.00 2009-03-31 00:31:32.247 090 13086.91 536.41 57051.98 88888.00 2009-03-31 00:31:33.247 090 13086.13 536.41 57052.10 88888.00 2009-03-31 00:31:34.247 090 13086.13 536.41 57051.61 88888.00 2009-03-31 00:31:35.247 090 13085.87 535.92 57051.61 88888.00 2009-03-31 00:31:36.247 090 13085.09 535.79 57051.73 88888.00 2009-03-31 00:31:37.247 090 13086.65 536.53 57051.36 88888.00 2009-03-31 00:31:38.247 090 13086.39 536.16 57051.36 88888.00 2009-03-31 00:31:39.247 090 13085.87 535.92 57051.98 88888.00 2009-03-31 00:31:40.247 090 13086.13 535.30 57051.12 88888.00 2009-03-31 00:31:41.247 090 13086.26 536.29 57051.49 88888.00 2009-03-31 00:31:42.247 090 13086.13 535.67 57052.10 88888.00 2009-03-31 00:31:43.247 090 13086.13 535.92 57051.73 88888.00 2009-03-31 00:31:44.247 090 13085.35 535.67 57051.61 88888.00 2009-03-31 00:31:45.247 090 13086.26 536.41 57051.49 88888.00 2009-03-31 00:31:46.247 090 13085.61 535.67 57051.61 88888.00 2009-03-31 00:31:47.247 090 13086.00 535.67 57051.98 88888.00 2009-03-31 00:31:48.247 090 13086.00 536.04 57051.00 88888.00 2009-03-31 00:31:49.247 090 13085.22 535.92 57051.98 88888.00 2009-03-31 00:31:50.247 090 13086.00 536.04 57051.24 88888.00 2009-03-31 00:31:51.247 090 13085.87 535.42 57051.12 88888.00 2009-03-31 00:31:52.247 090 13085.74 535.54 57051.49 88888.00 2009-03-31 00:31:53.247 090 13086.00 535.67 57051.73 88888.00 2009-03-31 00:31:54.247 090 13086.26 535.67 57051.24 88888.00 2009-03-31 00:31:55.247 090 13085.87 535.67 57051.12 88888.00 2009-03-31 00:31:56.247 090 13085.35 535.79 57051.73 88888.00 2009-03-31 00:31:57.247 090 13085.87 535.30 57050.88 88888.00 2009-03-31 00:31:58.247 090 13085.87 535.17 57051.24 88888.00 2009-03-31 00:31:59.247 090 13086.00 535.54 57051.12 88888.00 2009-03-31 00:32:00.247 090 13086.26 535.42 57051.61 88888.00 2009-03-31 00:32:01.247 090 13086.00 535.54 57051.24 88888.00 2009-03-31 00:32:02.247 090 13086.00 535.05 57050.88 88888.00 2009-03-31 00:32:03.247 090 13086.78 534.92 57051.49 88888.00 2009-03-31 00:32:04.247 090 13086.39 535.42 57051.61 88888.00 2009-03-31 00:32:05.247 090 13086.26 535.42 57051.49 88888.00 2009-03-31 00:32:06.247 090 13086.00 535.05 57052.10 88888.00 2009-03-31 00:32:07.247 090 13086.26 535.30 57051.86 88888.00 2009-03-31 00:32:08.247 090 13086.00 535.42 57051.73 88888.00 2009-03-31 00:32:09.247 090 13085.87 536.04 57051.61 88888.00 2009-03-31 00:32:10.247 090 13086.13 535.42 57051.24 88888.00 2009-03-31 00:32:11.247 090 13086.39 534.80 57050.75 88888.00 2009-03-31 00:32:12.247 090 13086.65 535.05 57051.61 88888.00 2009-03-31 00:32:13.247 090 13086.52 536.29 57051.00 88888.00 2009-03-31 00:32:14.247 090 13086.78 535.05 57051.12 88888.00 2009-03-31 00:32:15.247 090 13086.00 535.17 57050.88 88888.00 2009-03-31 00:32:16.247 090 13086.91 535.54 57051.61 88888.00 2009-03-31 00:32:17.247 090 13086.65 535.17 57051.12 88888.00 2009-03-31 00:32:18.247 090 13086.52 535.67 57051.49 88888.00 2009-03-31 00:32:19.247 090 13086.13 536.41 57051.98 88888.00 2009-03-31 00:32:20.247 090 13086.65 536.04 57051.36 88888.00 2009-03-31 00:32:21.247 090 13086.39 536.04 57051.12 88888.00 2009-03-31 00:32:22.247 090 13086.39 535.67 57051.12 88888.00 2009-03-31 00:32:23.247 090 13086.78 536.04 57051.24 88888.00 2009-03-31 00:32:24.247 090 13087.43 535.54 57051.12 88888.00 2009-03-31 00:32:25.247 090 13086.78 535.42 57051.36 88888.00 2009-03-31 00:32:26.247 090 13086.91 535.54 57051.36 88888.00 2009-03-31 00:32:27.247 090 13086.52 535.67 57051.61 88888.00 2009-03-31 00:32:28.247 090 13087.56 535.30 57050.88 88888.00 2009-03-31 00:32:29.247 090 13086.65 535.54 57051.24 88888.00 2009-03-31 00:32:30.247 090 13087.30 535.92 57051.49 88888.00 2009-03-31 00:32:31.247 090 13087.04 535.54 57051.61 88888.00 2009-03-31 00:32:32.247 090 13087.04 535.67 57051.24 88888.00 2009-03-31 00:32:33.247 090 13087.17 535.54 57051.12 88888.00 2009-03-31 00:32:34.247 090 13086.91 535.79 57051.24 88888.00 2009-03-31 00:32:35.247 090 13086.39 535.79 57051.12 88888.00 2009-03-31 00:32:36.247 090 13087.30 534.80 57051.24 88888.00 2009-03-31 00:32:37.247 090 13087.04 534.92 57051.86 88888.00 2009-03-31 00:32:38.247 090 13087.17 535.17 57050.75 88888.00 2009-03-31 00:32:39.247 090 13086.52 535.17 57050.88 88888.00 2009-03-31 00:32:40.247 090 13086.39 535.79 57050.75 88888.00 2009-03-31 00:32:41.246 090 13087.04 534.31 57051.00 88888.00 2009-03-31 00:32:42.246 090 13086.78 535.42 57051.49 88888.00 2009-03-31 00:32:43.246 090 13087.17 535.54 57051.49 88888.00 2009-03-31 00:32:44.246 090 13086.65 535.17 57051.24 88888.00 2009-03-31 00:32:45.246 090 13086.91 535.05 57051.12 88888.00 2009-03-31 00:32:46.246 090 13087.04 535.17 57051.24 88888.00 2009-03-31 00:32:47.246 090 13086.91 535.30 57050.88 88888.00 2009-03-31 00:32:48.246 090 13086.52 535.05 57050.63 88888.00 2009-03-31 00:32:49.246 090 13087.43 535.54 57051.49 88888.00 2009-03-31 00:32:50.246 090 13087.30 535.17 57051.12 88888.00 2009-03-31 00:32:51.246 090 13087.43 535.42 57050.75 88888.00 2009-03-31 00:32:52.246 090 13087.43 535.17 57050.88 88888.00 2009-03-31 00:32:53.246 090 13087.43 534.18 57051.24 88888.00 2009-03-31 00:32:54.246 090 13087.43 535.05 57051.61 88888.00 2009-03-31 00:32:55.246 090 13087.17 534.80 57051.24 88888.00 2009-03-31 00:32:56.246 090 13088.08 535.17 57051.36 88888.00 2009-03-31 00:32:57.246 090 13087.43 535.42 57050.88 88888.00 2009-03-31 00:32:58.246 090 13087.95 535.17 57051.00 88888.00 2009-03-31 00:32:59.246 090 13087.17 535.42 57051.12 88888.00 2009-03-31 00:33:00.246 090 13087.56 534.55 57051.49 88888.00 2009-03-31 00:33:01.246 090 13087.95 534.80 57051.61 88888.00 2009-03-31 00:33:02.246 090 13087.17 535.17 57051.98 88888.00 2009-03-31 00:33:03.246 090 13087.56 535.30 57050.51 88888.00 2009-03-31 00:33:04.246 090 13087.69 535.30 57051.12 88888.00 2009-03-31 00:33:05.246 090 13087.95 535.42 57051.00 88888.00 2009-03-31 00:33:06.246 090 13088.73 535.17 57051.00 88888.00 2009-03-31 00:33:07.246 090 13088.08 535.30 57050.75 88888.00 2009-03-31 00:33:08.246 090 13088.34 535.54 57051.00 88888.00 2009-03-31 00:33:09.246 090 13087.95 535.67 57051.24 88888.00 2009-03-31 00:33:10.246 090 13088.08 535.79 57051.12 88888.00 2009-03-31 00:33:11.246 090 13088.08 535.67 57051.73 88888.00 2009-03-31 00:33:12.246 090 13087.69 536.41 57051.61 88888.00 2009-03-31 00:33:13.246 090 13088.08 535.54 57051.61 88888.00 2009-03-31 00:33:14.246 090 13087.56 535.67 57051.98 88888.00 2009-03-31 00:33:15.246 090 13088.34 534.68 57051.86 88888.00 2009-03-31 00:33:16.246 090 13087.56 535.17 57051.61 88888.00 2009-03-31 00:33:17.246 090 13088.21 535.17 57051.12 88888.00 2009-03-31 00:33:18.246 090 13088.34 535.42 57051.98 88888.00 2009-03-31 00:33:19.246 090 13088.08 536.16 57051.49 88888.00 2009-03-31 00:33:20.246 090 13088.34 535.54 57051.49 88888.00 2009-03-31 00:33:21.246 090 13088.99 535.42 57051.49 88888.00 2009-03-31 00:33:22.246 090 13088.60 535.92 57051.49 88888.00 2009-03-31 00:33:23.246 090 13088.34 535.30 57051.73 88888.00 2009-03-31 00:33:24.246 090 13088.60 535.42 57051.73 88888.00 2009-03-31 00:33:25.246 090 13088.73 535.54 57051.73 88888.00 2009-03-31 00:33:26.246 090 13088.73 535.67 57051.61 88888.00 2009-03-31 00:33:27.246 090 13088.86 534.92 57051.49 88888.00 2009-03-31 00:33:28.246 090 13088.34 535.67 57051.36 88888.00 2009-03-31 00:33:29.246 090 13088.34 535.17 57051.98 88888.00 2009-03-31 00:33:30.246 090 13088.73 535.54 57051.98 88888.00 2009-03-31 00:33:31.246 090 13088.60 535.54 57051.61 88888.00 2009-03-31 00:33:32.246 090 13088.73 534.80 57051.00 88888.00 2009-03-31 00:33:33.246 090 13088.60 535.67 57051.00 88888.00 2009-03-31 00:33:34.246 090 13088.86 534.68 57051.36 88888.00 2009-03-31 00:33:35.246 090 13089.50 534.92 57051.12 88888.00 2009-03-31 00:33:36.246 090 13088.86 534.80 57051.49 88888.00 2009-03-31 00:33:37.246 090 13088.99 535.30 57051.61 88888.00 2009-03-31 00:33:38.246 090 13089.25 535.05 57051.61 88888.00 2009-03-31 00:33:39.246 090 13089.12 535.42 57052.22 88888.00 2009-03-31 00:33:40.246 090 13089.50 535.05 57051.24 88888.00 2009-03-31 00:33:41.246 090 13088.86 535.54 57051.00 88888.00 2009-03-31 00:33:42.246 090 13088.99 535.67 57051.24 88888.00 2009-03-31 00:33:43.246 090 13089.25 534.80 57051.61 88888.00 2009-03-31 00:33:44.246 090 13089.76 535.30 57052.10 88888.00 2009-03-31 00:33:45.246 090 13089.63 534.92 57051.61 88888.00 2009-03-31 00:33:46.246 090 13089.63 534.80 57051.73 88888.00 2009-03-31 00:33:47.246 090 13089.25 534.92 57051.61 88888.00 2009-03-31 00:33:48.246 090 13090.15 534.31 57051.36 88888.00 2009-03-31 00:33:49.246 090 13089.89 534.80 57051.61 88888.00 2009-03-31 00:33:50.246 090 13089.63 534.92 57051.73 88888.00 2009-03-31 00:33:51.246 090 13090.02 534.80 57052.34 88888.00 2009-03-31 00:33:52.246 090 13090.15 535.05 57051.86 88888.00 2009-03-31 00:33:53.246 090 13090.02 534.68 57051.98 88888.00 2009-03-31 00:33:54.246 090 13090.28 535.17 57051.73 88888.00 2009-03-31 00:33:55.246 090 13089.25 535.30 57051.00 88888.00 2009-03-31 00:33:56.246 090 13089.76 535.05 57052.46 88888.00 2009-03-31 00:33:57.246 090 13090.93 534.68 57051.98 88888.00 2009-03-31 00:33:58.246 090 13089.89 535.05 57051.24 88888.00 2009-03-31 00:33:59.246 090 13090.54 535.17 57051.98 88888.00 2009-03-31 00:34:00.246 090 13089.89 534.92 57051.61 88888.00 2009-03-31 00:34:01.246 090 13090.02 535.05 57051.36 88888.00 2009-03-31 00:34:02.246 090 13090.15 535.30 57052.22 88888.00 2009-03-31 00:34:03.246 090 13090.28 534.92 57052.34 88888.00 2009-03-31 00:34:04.246 090 13090.28 535.42 57052.59 88888.00 2009-03-31 00:34:05.246 090 13091.06 534.55 57052.10 88888.00 2009-03-31 00:34:06.246 090 13090.41 535.30 57052.10 88888.00 2009-03-31 00:34:07.246 090 13090.41 534.92 57052.10 88888.00 2009-03-31 00:34:08.246 090 13090.02 535.42 57051.98 88888.00 2009-03-31 00:34:09.246 090 13090.15 534.92 57052.34 88888.00 2009-03-31 00:34:10.246 090 13090.67 535.42 57052.59 88888.00 2009-03-31 00:34:11.246 090 13091.06 534.55 57052.22 88888.00 2009-03-31 00:34:12.246 090 13090.67 535.17 57051.73 88888.00 2009-03-31 00:34:13.246 090 13089.89 534.92 57052.46 88888.00 2009-03-31 00:34:14.246 090 13090.54 535.05 57052.22 88888.00 2009-03-31 00:34:15.246 090 13090.15 535.30 57052.34 88888.00 2009-03-31 00:34:16.246 090 13090.93 535.42 57052.34 88888.00 2009-03-31 00:34:17.246 090 13091.06 535.05 57051.98 88888.00 2009-03-31 00:34:18.246 090 13090.54 535.42 57052.71 88888.00 2009-03-31 00:34:19.246 090 13090.67 535.05 57051.86 88888.00 2009-03-31 00:34:20.246 090 13090.54 535.17 57052.46 88888.00 2009-03-31 00:34:21.246 090 13091.06 535.30 57051.73 88888.00 2009-03-31 00:34:22.246 090 13090.93 535.05 57052.83 88888.00 2009-03-31 00:34:23.246 090 13090.54 535.17 57052.10 88888.00 2009-03-31 00:34:24.246 090 13090.80 534.92 57052.59 88888.00 2009-03-31 00:34:25.246 090 13090.67 535.17 57051.98 88888.00 2009-03-31 00:34:26.246 090 13090.15 534.80 57052.22 88888.00 2009-03-31 00:34:27.246 090 13090.80 535.05 57052.22 88888.00 2009-03-31 00:34:28.246 090 13090.80 535.42 57052.22 88888.00 2009-03-31 00:34:29.246 090 13091.06 535.05 57052.22 88888.00 2009-03-31 00:34:30.246 090 13091.32 535.54 57052.71 88888.00 2009-03-31 00:34:31.246 090 13090.41 535.05 57052.59 88888.00 2009-03-31 00:34:32.246 090 13091.06 535.05 57052.71 88888.00 2009-03-31 00:34:33.246 090 13090.67 534.31 57052.95 88888.00 2009-03-31 00:34:34.246 090 13090.67 535.05 57052.46 88888.00 2009-03-31 00:34:35.246 090 13091.45 535.17 57052.46 88888.00 2009-03-31 00:34:36.246 090 13091.32 535.30 57052.95 88888.00 2009-03-31 00:34:37.246 090 13091.58 535.54 57052.34 88888.00 2009-03-31 00:34:38.246 090 13091.19 535.54 57052.46 88888.00 2009-03-31 00:34:39.246 090 13091.84 535.92 57052.59 88888.00 2009-03-31 00:34:40.246 090 13091.45 535.17 57052.46 88888.00 2009-03-31 00:34:41.246 090 13091.84 535.05 57053.08 88888.00 2009-03-31 00:34:42.246 090 13091.32 535.05 57053.08 88888.00 2009-03-31 00:34:43.246 090 13091.19 535.42 57052.71 88888.00 2009-03-31 00:34:44.246 090 13091.71 535.67 57052.46 88888.00 2009-03-31 00:34:45.246 090 13092.62 535.54 57052.10 88888.00 2009-03-31 00:34:46.246 090 13091.32 535.05 57052.59 88888.00 2009-03-31 00:34:47.246 090 13092.36 535.67 57053.08 88888.00 2009-03-31 00:34:48.246 090 13091.58 535.42 57052.83 88888.00 2009-03-31 00:34:49.246 090 13091.97 536.16 57052.71 88888.00 2009-03-31 00:34:50.246 090 13091.84 535.92 57052.59 88888.00 2009-03-31 00:34:51.246 090 13092.10 535.79 57052.95 88888.00 2009-03-31 00:34:52.246 090 13091.97 535.67 57053.45 88888.00 2009-03-31 00:34:53.246 090 13092.23 535.54 57053.20 88888.00 2009-03-31 00:34:54.246 090 13092.49 536.29 57053.08 88888.00 2009-03-31 00:34:55.246 090 13092.75 535.92 57052.83 88888.00 2009-03-31 00:34:56.246 090 13092.62 535.54 57053.08 88888.00 2009-03-31 00:34:57.246 090 13092.62 535.92 57053.20 88888.00 2009-03-31 00:34:58.246 090 13092.49 535.67 57053.57 88888.00 2009-03-31 00:34:59.246 090 13092.23 536.41 57053.08 88888.00 2009-03-31 00:35:00.246 090 13092.62 536.16 57053.69 88888.00 2009-03-31 00:35:01.246 090 13092.49 536.53 57053.20 88888.00 2009-03-31 00:35:02.246 090 13091.84 536.29 57053.45 88888.00 2009-03-31 00:35:03.246 090 13092.23 535.67 57053.81 88888.00 2009-03-31 00:35:04.246 090 13092.88 535.79 57053.20 88888.00 2009-03-31 00:35:05.246 090 13092.49 536.91 57052.83 88888.00 2009-03-31 00:35:06.246 090 13092.10 535.67 57052.83 88888.00 2009-03-31 00:35:07.246 090 13092.49 535.92 57053.08 88888.00 2009-03-31 00:35:08.246 090 13092.36 536.04 57053.32 88888.00 2009-03-31 00:35:09.246 090 13092.49 535.79 57053.93 88888.00 2009-03-31 00:35:10.246 090 13091.71 535.67 57053.32 88888.00 2009-03-31 00:35:11.246 090 13092.36 536.53 57052.95 88888.00 2009-03-31 00:35:12.246 090 13092.10 535.67 57053.20 88888.00 2009-03-31 00:35:13.246 090 13092.10 535.79 57054.05 88888.00 2009-03-31 00:35:14.246 090 13092.49 535.92 57052.71 88888.00 2009-03-31 00:35:15.246 090 13092.23 535.67 57053.32 88888.00 2009-03-31 00:35:16.246 090 13092.10 535.92 57053.93 88888.00 2009-03-31 00:35:17.246 090 13091.71 535.67 57053.32 88888.00 2009-03-31 00:35:18.246 090 13091.84 535.42 57053.20 88888.00 2009-03-31 00:35:19.246 090 13091.45 535.42 57053.93 88888.00 2009-03-31 00:35:20.246 090 13091.45 535.92 57053.20 88888.00 2009-03-31 00:35:21.246 090 13091.71 535.67 57053.93 88888.00 2009-03-31 00:35:22.246 090 13092.23 536.16 57053.69 88888.00 2009-03-31 00:35:23.246 090 13091.97 535.30 57053.57 88888.00 2009-03-31 00:35:24.246 090 13091.71 535.92 57053.32 88888.00 2009-03-31 00:35:25.246 090 13091.84 535.54 57052.59 88888.00 2009-03-31 00:35:26.246 090 13091.58 535.79 57053.45 88888.00 2009-03-31 00:35:27.246 090 13091.84 535.30 57053.20 88888.00 2009-03-31 00:35:28.246 090 13091.45 535.67 57053.45 88888.00 2009-03-31 00:35:29.246 090 13091.32 534.92 57053.32 88888.00 2009-03-31 00:35:30.246 090 13090.93 535.79 57053.69 88888.00 2009-03-31 00:35:31.246 090 13091.32 535.30 57053.45 88888.00 2009-03-31 00:35:32.246 090 13091.06 536.04 57053.93 88888.00 2009-03-31 00:35:33.246 090 13090.93 535.54 57054.18 88888.00 2009-03-31 00:35:34.246 090 13091.19 535.42 57053.57 88888.00 2009-03-31 00:35:35.246 090 13091.45 535.54 57053.45 88888.00 2009-03-31 00:35:36.246 090 13091.19 535.54 57053.20 88888.00 2009-03-31 00:35:37.246 090 13091.71 535.54 57053.20 88888.00 2009-03-31 00:35:38.246 090 13091.58 535.67 57053.69 88888.00 2009-03-31 00:35:39.246 090 13091.45 535.42 57053.08 88888.00 2009-03-31 00:35:40.246 090 13090.54 534.80 57052.95 88888.00 2009-03-31 00:35:41.246 090 13091.06 536.16 57052.83 88888.00 2009-03-31 00:35:42.246 090 13091.32 535.54 57053.69 88888.00 2009-03-31 00:35:43.246 090 13091.58 535.67 57053.20 88888.00 2009-03-31 00:35:44.246 090 13091.19 535.67 57053.69 88888.00 2009-03-31 00:35:45.246 090 13091.45 535.79 57053.08 88888.00 2009-03-31 00:35:46.246 090 13091.06 535.92 57052.83 88888.00 2009-03-31 00:35:47.246 090 13091.06 534.92 57053.45 88888.00 2009-03-31 00:35:48.246 090 13091.32 534.55 57053.45 88888.00 2009-03-31 00:35:49.246 090 13091.71 534.92 57053.57 88888.00 2009-03-31 00:35:50.246 090 13091.19 535.42 57053.57 88888.00 2009-03-31 00:35:51.246 090 13091.58 535.67 57053.08 88888.00 2009-03-31 00:35:52.246 090 13090.93 534.80 57053.32 88888.00 2009-03-31 00:35:53.246 090 13091.19 535.05 57052.46 88888.00 2009-03-31 00:35:54.246 090 13091.19 534.92 57053.08 88888.00 2009-03-31 00:35:55.246 090 13090.67 534.68 57052.95 88888.00 2009-03-31 00:35:56.246 090 13091.06 534.68 57053.32 88888.00 2009-03-31 00:35:57.246 090 13091.45 534.55 57053.08 88888.00 2009-03-31 00:35:58.246 090 13091.71 534.43 57053.20 88888.00 2009-03-31 00:35:59.246 090 13091.06 534.80 57053.57 88888.00 2009-03-31 00:36:00.246 090 13091.32 534.80 57052.71 88888.00 2009-03-31 00:36:01.246 090 13091.45 535.42 57053.20 88888.00 2009-03-31 00:36:02.246 090 13091.32 535.67 57053.32 88888.00 2009-03-31 00:36:03.246 090 13091.06 534.80 57053.20 88888.00 2009-03-31 00:36:04.246 090 13090.28 535.30 57053.45 88888.00 2009-03-31 00:36:05.246 090 13090.67 534.80 57053.08 88888.00 2009-03-31 00:36:06.246 090 13091.19 535.79 57052.83 88888.00 2009-03-31 00:36:07.246 090 13091.45 535.17 57053.45 88888.00 2009-03-31 00:36:08.246 090 13091.71 535.54 57053.20 88888.00 2009-03-31 00:36:09.246 090 13091.84 534.80 57052.95 88888.00 2009-03-31 00:36:10.246 090 13090.80 535.54 57053.20 88888.00 2009-03-31 00:36:11.246 090 13091.45 534.31 57053.57 88888.00 2009-03-31 00:36:12.246 090 13091.71 535.17 57052.95 88888.00 2009-03-31 00:36:13.246 090 13091.71 535.42 57053.32 88888.00 2009-03-31 00:36:14.246 090 13091.97 534.68 57053.32 88888.00 2009-03-31 00:36:15.246 090 13091.32 534.92 57052.95 88888.00 2009-03-31 00:36:16.246 090 13091.71 535.30 57053.08 88888.00 2009-03-31 00:36:17.246 090 13091.71 535.30 57053.20 88888.00 2009-03-31 00:36:18.246 090 13092.10 535.05 57052.71 88888.00 2009-03-31 00:36:19.246 090 13091.97 535.30 57052.22 88888.00 2009-03-31 00:36:20.246 090 13091.45 535.67 57054.18 88888.00 2009-03-31 00:36:21.246 090 13092.62 535.79 57052.71 88888.00 2009-03-31 00:36:22.246 090 13091.71 535.54 57053.20 88888.00 2009-03-31 00:36:23.246 090 13091.71 535.42 57053.57 88888.00 2009-03-31 00:36:24.246 090 13091.58 535.67 57053.57 88888.00 2009-03-31 00:36:25.246 090 13092.10 535.54 57053.20 88888.00 2009-03-31 00:36:26.246 090 13091.58 535.79 57053.81 88888.00 2009-03-31 00:36:27.246 090 13092.10 536.04 57053.57 88888.00 2009-03-31 00:36:28.246 090 13092.10 535.92 57053.08 88888.00 2009-03-31 00:36:29.246 090 13091.58 535.67 57053.45 88888.00 2009-03-31 00:36:30.246 090 13091.71 536.04 57053.45 88888.00 2009-03-31 00:36:31.246 090 13091.45 536.04 57053.69 88888.00 2009-03-31 00:36:32.246 090 13091.84 534.55 57053.45 88888.00 2009-03-31 00:36:33.246 090 13092.23 535.92 57054.18 88888.00 2009-03-31 00:36:34.246 090 13091.97 535.79 57053.45 88888.00 2009-03-31 00:36:35.246 090 13091.84 536.41 57053.81 88888.00 2009-03-31 00:36:36.246 090 13091.45 535.79 57053.69 88888.00 2009-03-31 00:36:37.246 090 13091.71 535.54 57053.81 88888.00 2009-03-31 00:36:38.246 090 13091.58 536.04 57053.32 88888.00 2009-03-31 00:36:39.246 090 13092.23 536.41 57053.45 88888.00 2009-03-31 00:36:40.246 090 13091.58 536.66 57053.57 88888.00 2009-03-31 00:36:41.246 090 13092.36 535.92 57053.45 88888.00 2009-03-31 00:36:42.246 090 13091.97 536.41 57053.08 88888.00 2009-03-31 00:36:43.246 090 13092.49 536.04 57053.08 88888.00 2009-03-31 00:36:44.246 090 13092.23 535.67 57053.81 88888.00 2009-03-31 00:36:45.246 090 13091.45 536.04 57053.45 88888.00 2009-03-31 00:36:46.246 090 13091.97 535.54 57054.05 88888.00 2009-03-31 00:36:47.246 090 13092.88 535.92 57053.57 88888.00 2009-03-31 00:36:48.246 090 13091.58 536.41 57053.57 88888.00 2009-03-31 00:36:49.246 090 13091.19 536.16 57053.69 88888.00 2009-03-31 00:36:50.246 090 13092.23 535.92 57053.57 88888.00 2009-03-31 00:36:51.246 090 13091.58 535.79 57053.20 88888.00 2009-03-31 00:36:52.246 090 13091.84 535.92 57053.81 88888.00 2009-03-31 00:36:53.246 090 13091.58 535.42 57053.93 88888.00 2009-03-31 00:36:54.246 090 13091.32 536.29 57053.20 88888.00 2009-03-31 00:36:55.246 090 13092.36 536.29 57053.57 88888.00 2009-03-31 00:36:56.246 090 13091.71 535.79 57054.18 88888.00 2009-03-31 00:36:57.246 090 13091.32 535.92 57053.69 88888.00 2009-03-31 00:36:58.246 090 13091.97 535.79 57053.57 88888.00 2009-03-31 00:36:59.246 090 13091.45 535.92 57054.05 88888.00 2009-03-31 00:37:00.246 090 13091.19 535.54 57053.81 88888.00 2009-03-31 00:37:01.246 090 13091.84 535.79 57053.20 88888.00 2009-03-31 00:37:02.246 090 13091.06 536.16 57052.83 88888.00 2009-03-31 00:37:03.246 090 13091.06 536.66 57053.69 88888.00 2009-03-31 00:37:04.246 090 13091.06 536.29 57053.32 88888.00 2009-03-31 00:37:05.246 090 13091.32 536.16 57053.20 88888.00 2009-03-31 00:37:06.246 090 13091.06 535.92 57053.93 88888.00 2009-03-31 00:37:07.246 090 13091.32 536.29 57053.57 88888.00 2009-03-31 00:37:08.246 090 13090.93 536.29 57053.45 88888.00 2009-03-31 00:37:09.246 090 13091.06 536.66 57053.81 88888.00 2009-03-31 00:37:10.246 090 13091.32 536.29 57053.93 88888.00 2009-03-31 00:37:11.246 090 13090.41 535.67 57053.20 88888.00 2009-03-31 00:37:12.246 090 13090.80 535.92 57053.32 88888.00 2009-03-31 00:37:13.246 090 13090.93 536.53 57054.05 88888.00 2009-03-31 00:37:14.246 090 13091.45 535.92 57053.20 88888.00 2009-03-31 00:37:15.246 090 13091.06 536.41 57052.83 88888.00 2009-03-31 00:37:16.246 090 13091.06 536.04 57053.81 88888.00 2009-03-31 00:37:17.246 090 13090.80 535.79 57053.20 88888.00 2009-03-31 00:37:18.246 090 13090.41 536.41 57053.69 88888.00 2009-03-31 00:37:19.246 090 13090.67 535.92 57054.05 88888.00 2009-03-31 00:37:20.246 090 13091.58 535.79 57053.20 88888.00 2009-03-31 00:37:21.246 090 13091.06 536.16 57053.69 88888.00 2009-03-31 00:37:22.246 090 13091.19 536.29 57053.32 88888.00 2009-03-31 00:37:23.246 090 13090.93 535.92 57053.69 88888.00 2009-03-31 00:37:24.246 090 13090.80 535.79 57053.08 88888.00 2009-03-31 00:37:25.246 090 13090.54 536.16 57053.45 88888.00 2009-03-31 00:37:26.246 090 13090.67 536.41 57054.05 88888.00 2009-03-31 00:37:27.246 090 13090.67 536.04 57053.32 88888.00 2009-03-31 00:37:28.246 090 13090.28 535.92 57054.18 88888.00 2009-03-31 00:37:29.246 090 13091.06 536.29 57053.69 88888.00 2009-03-31 00:37:30.246 090 13090.67 535.30 57054.67 88888.00 2009-03-31 00:37:31.246 090 13091.32 536.04 57053.32 88888.00 2009-03-31 00:37:32.246 090 13090.80 535.92 57053.32 88888.00 2009-03-31 00:37:33.246 090 13091.32 536.29 57053.08 88888.00 2009-03-31 00:37:34.246 090 13090.54 535.67 57053.45 88888.00 2009-03-31 00:37:35.246 090 13091.45 536.29 57053.69 88888.00 2009-03-31 00:37:36.246 090 13090.67 536.29 57053.45 88888.00 2009-03-31 00:37:37.246 090 13090.41 535.92 57053.32 88888.00 2009-03-31 00:37:38.246 090 13090.54 535.92 57053.32 88888.00 2009-03-31 00:37:39.246 090 13089.89 536.16 57053.45 88888.00 2009-03-31 00:37:40.246 090 13090.67 535.92 57053.57 88888.00 2009-03-31 00:37:41.246 090 13090.54 535.67 57053.32 88888.00 2009-03-31 00:37:42.246 090 13090.41 535.30 57053.20 88888.00 2009-03-31 00:37:43.246 090 13090.80 536.04 57053.20 88888.00 2009-03-31 00:37:44.246 090 13090.54 535.92 57053.20 88888.00 2009-03-31 00:37:45.246 090 13090.54 535.92 57053.57 88888.00 2009-03-31 00:37:46.246 090 13090.54 535.92 57053.81 88888.00 2009-03-31 00:37:47.246 090 13090.54 535.17 57053.08 88888.00 2009-03-31 00:37:48.246 090 13090.93 535.67 57053.45 88888.00 2009-03-31 00:37:49.246 090 13090.54 535.92 57053.08 88888.00 2009-03-31 00:37:50.246 090 13090.54 535.67 57052.83 88888.00 2009-03-31 00:37:51.246 090 13091.32 535.42 57053.20 88888.00 2009-03-31 00:37:52.246 090 13090.80 535.54 57053.32 88888.00 2009-03-31 00:37:53.246 090 13090.15 535.67 57053.93 88888.00 2009-03-31 00:37:54.246 090 13090.67 535.67 57053.57 88888.00 2009-03-31 00:37:55.246 090 13091.19 535.79 57053.20 88888.00 2009-03-31 00:37:56.246 090 13091.19 535.92 57053.20 88888.00 2009-03-31 00:37:57.246 090 13090.93 535.67 57053.45 88888.00 2009-03-31 00:37:58.246 090 13090.28 535.67 57053.57 88888.00 2009-03-31 00:37:59.246 090 13090.80 536.04 57053.81 88888.00 2009-03-31 00:38:00.246 090 13091.45 536.41 57052.59 88888.00 2009-03-31 00:38:01.246 090 13091.06 535.67 57052.71 88888.00 2009-03-31 00:38:02.246 090 13091.84 535.30 57053.32 88888.00 2009-03-31 00:38:03.246 090 13090.80 535.42 57053.32 88888.00 2009-03-31 00:38:04.246 090 13090.80 536.04 57053.20 88888.00 2009-03-31 00:38:05.246 090 13091.06 535.17 57053.57 88888.00 2009-03-31 00:38:06.246 090 13091.06 535.30 57053.32 88888.00 2009-03-31 00:38:07.246 090 13091.32 535.92 57053.69 88888.00 2009-03-31 00:38:08.246 090 13091.58 535.54 57052.71 88888.00 2009-03-31 00:38:09.246 090 13091.84 535.67 57053.08 88888.00 2009-03-31 00:38:10.246 090 13091.45 535.92 57053.20 88888.00 2009-03-31 00:38:11.246 090 13091.32 535.79 57053.20 88888.00 2009-03-31 00:38:12.246 090 13090.67 535.54 57053.69 88888.00 2009-03-31 00:38:13.246 090 13091.06 535.92 57053.45 88888.00 2009-03-31 00:38:14.246 090 13091.19 535.79 57052.59 88888.00 2009-03-31 00:38:15.246 090 13091.32 535.30 57054.30 88888.00 2009-03-31 00:38:16.246 090 13090.80 536.16 57053.20 88888.00 2009-03-31 00:38:17.246 090 13091.32 535.54 57053.32 88888.00 2009-03-31 00:38:18.246 090 13091.84 535.79 57053.20 88888.00 2009-03-31 00:38:19.246 090 13092.10 536.53 57052.83 88888.00 2009-03-31 00:38:20.246 090 13091.19 536.29 57053.57 88888.00 2009-03-31 00:38:21.246 090 13091.84 535.92 57053.45 88888.00 2009-03-31 00:38:22.246 090 13091.97 536.04 57053.81 88888.00 2009-03-31 00:38:23.246 090 13091.45 536.53 57053.32 88888.00 2009-03-31 00:38:24.246 090 13091.58 535.92 57052.95 88888.00 2009-03-31 00:38:25.246 090 13091.84 536.78 57053.32 88888.00 2009-03-31 00:38:26.246 090 13091.58 536.66 57053.57 88888.00 2009-03-31 00:38:27.246 090 13091.84 536.29 57053.32 88888.00 2009-03-31 00:38:28.246 090 13092.23 536.41 57053.93 88888.00 2009-03-31 00:38:29.246 090 13091.58 536.04 57053.32 88888.00 2009-03-31 00:38:30.246 090 13091.71 536.78 57053.81 88888.00 2009-03-31 00:38:31.246 090 13092.10 536.53 57053.69 88888.00 2009-03-31 00:38:32.246 090 13091.06 536.16 57052.95 88888.00 2009-03-31 00:38:33.246 090 13091.84 536.53 57053.81 88888.00 2009-03-31 00:38:34.246 090 13091.97 536.41 57053.32 88888.00 2009-03-31 00:38:35.246 090 13092.23 536.41 57053.20 88888.00 2009-03-31 00:38:36.246 090 13092.10 537.15 57053.81 88888.00 2009-03-31 00:38:37.246 090 13091.32 537.03 57053.93 88888.00 2009-03-31 00:38:38.246 090 13092.23 536.53 57053.32 88888.00 2009-03-31 00:38:39.246 090 13091.45 536.29 57053.69 88888.00 2009-03-31 00:38:40.246 090 13092.62 536.29 57053.81 88888.00 2009-03-31 00:38:41.246 090 13091.71 536.29 57053.69 88888.00 2009-03-31 00:38:42.246 090 13091.32 536.91 57052.46 88888.00 2009-03-31 00:38:43.246 090 13091.71 535.92 57053.08 88888.00 2009-03-31 00:38:44.246 090 13092.36 536.04 57053.08 88888.00 2009-03-31 00:38:45.246 090 13091.97 537.03 57053.45 88888.00 2009-03-31 00:38:46.246 090 13091.45 536.29 57053.08 88888.00 2009-03-31 00:38:47.246 090 13090.93 537.28 57053.45 88888.00 2009-03-31 00:38:48.246 090 13091.84 537.40 57052.95 88888.00 2009-03-31 00:38:49.246 090 13091.71 536.91 57053.57 88888.00 2009-03-31 00:38:50.246 090 13091.06 537.53 57053.32 88888.00 2009-03-31 00:38:51.246 090 13090.93 536.66 57053.08 88888.00 2009-03-31 00:38:52.246 090 13091.06 536.78 57054.42 88888.00 2009-03-31 00:38:53.246 090 13090.93 536.91 57053.08 88888.00 2009-03-31 00:38:54.246 090 13091.06 537.03 57053.57 88888.00 2009-03-31 00:38:55.246 090 13090.54 537.15 57053.20 88888.00 2009-03-31 00:38:56.246 090 13090.80 536.29 57053.32 88888.00 2009-03-31 00:38:57.246 090 13091.06 536.78 57053.20 88888.00 2009-03-31 00:38:58.246 090 13090.15 536.91 57053.45 88888.00 2009-03-31 00:38:59.246 090 13090.67 536.29 57053.45 88888.00 2009-03-31 00:39:00.246 090 13090.67 537.28 57052.95 88888.00 2009-03-31 00:39:01.246 090 13091.19 536.53 57053.20 88888.00 2009-03-31 00:39:02.246 090 13090.67 536.53 57053.32 88888.00 2009-03-31 00:39:03.246 090 13090.93 536.16 57053.81 88888.00 2009-03-31 00:39:04.246 090 13090.02 536.91 57053.45 88888.00 2009-03-31 00:39:05.246 090 13090.02 536.91 57053.32 88888.00 2009-03-31 00:39:06.246 090 13090.54 536.91 57052.83 88888.00 2009-03-31 00:39:07.246 090 13090.02 536.29 57052.83 88888.00 2009-03-31 00:39:08.246 090 13090.02 537.03 57053.20 88888.00 2009-03-31 00:39:09.246 090 13090.93 536.91 57053.20 88888.00 2009-03-31 00:39:10.246 090 13090.15 535.79 57053.45 88888.00 2009-03-31 00:39:11.246 090 13090.28 536.66 57052.71 88888.00 2009-03-31 00:39:12.246 090 13090.28 536.53 57052.83 88888.00 2009-03-31 00:39:13.246 090 13090.28 536.78 57052.59 88888.00 2009-03-31 00:39:14.246 090 13089.76 536.16 57052.59 88888.00 2009-03-31 00:39:15.246 090 13090.15 535.67 57052.34 88888.00 2009-03-31 00:39:16.246 090 13090.41 536.41 57052.95 88888.00 2009-03-31 00:39:17.246 090 13090.28 536.04 57053.45 88888.00 2009-03-31 00:39:18.246 090 13090.54 537.15 57052.59 88888.00 2009-03-31 00:39:19.246 090 13090.15 535.67 57052.34 88888.00 2009-03-31 00:39:20.246 090 13090.02 536.16 57052.10 88888.00 2009-03-31 00:39:21.246 090 13090.28 536.29 57053.08 88888.00 2009-03-31 00:39:22.246 090 13090.15 536.41 57052.95 88888.00 2009-03-31 00:39:23.246 090 13090.80 536.16 57053.20 88888.00 2009-03-31 00:39:24.246 090 13090.02 536.04 57052.83 88888.00 2009-03-31 00:39:25.246 090 13089.89 536.66 57052.71 88888.00 2009-03-31 00:39:26.246 090 13089.89 536.53 57051.73 88888.00 2009-03-31 00:39:27.246 090 13089.76 536.04 57053.45 88888.00 2009-03-31 00:39:28.246 090 13089.50 535.92 57052.46 88888.00 2009-03-31 00:39:29.246 090 13090.02 536.53 57052.71 88888.00 2009-03-31 00:39:30.246 090 13089.76 535.54 57052.71 88888.00 2009-03-31 00:39:31.246 090 13090.02 536.29 57052.59 88888.00 2009-03-31 00:39:32.246 090 13090.28 536.04 57052.46 88888.00 2009-03-31 00:39:33.246 090 13090.41 535.67 57052.22 88888.00 2009-03-31 00:39:34.246 090 13090.15 535.67 57053.20 88888.00 2009-03-31 00:39:35.246 090 13090.15 535.67 57052.46 88888.00 2009-03-31 00:39:36.246 090 13090.02 536.16 57052.95 88888.00 2009-03-31 00:39:37.246 090 13089.76 535.54 57052.34 88888.00 2009-03-31 00:39:38.246 090 13090.28 535.42 57052.83 88888.00 2009-03-31 00:39:39.246 090 13090.02 535.67 57052.46 88888.00 2009-03-31 00:39:40.246 090 13090.15 535.30 57053.20 88888.00 2009-03-31 00:39:41.246 090 13089.89 535.79 57052.83 88888.00 2009-03-31 00:39:42.246 090 13090.67 535.42 57052.71 88888.00 2009-03-31 00:39:43.246 090 13090.80 535.54 57052.71 88888.00 2009-03-31 00:39:44.246 090 13090.15 535.17 57052.34 88888.00 2009-03-31 00:39:45.246 090 13089.63 535.67 57053.57 88888.00 2009-03-31 00:39:46.246 090 13090.41 535.30 57053.20 88888.00 2009-03-31 00:39:47.246 090 13090.15 535.17 57053.20 88888.00 2009-03-31 00:39:48.246 090 13090.93 535.54 57053.57 88888.00 2009-03-31 00:39:49.246 090 13090.41 535.67 57052.10 88888.00 2009-03-31 00:39:50.246 090 13090.28 534.80 57052.46 88888.00 2009-03-31 00:39:51.246 090 13090.67 535.79 57052.71 88888.00 2009-03-31 00:39:52.246 090 13089.76 534.68 57052.83 88888.00 2009-03-31 00:39:53.246 090 13090.41 535.42 57052.22 88888.00 2009-03-31 00:39:54.246 090 13089.89 535.17 57052.59 88888.00 2009-03-31 00:39:55.246 090 13090.41 535.54 57053.08 88888.00 2009-03-31 00:39:56.246 090 13090.54 535.42 57052.34 88888.00 2009-03-31 00:39:57.246 090 13090.15 534.92 57053.45 88888.00 2009-03-31 00:39:58.246 090 13090.93 535.30 57052.59 88888.00 2009-03-31 00:39:59.246 090 13090.67 535.30 57053.08 88888.00 2009-03-31 00:40:00.246 090 13091.06 534.68 57052.83 88888.00 2009-03-31 00:40:01.246 090 13091.19 535.42 57053.69 88888.00 2009-03-31 00:40:02.246 090 13090.67 535.54 57052.95 88888.00 2009-03-31 00:40:03.246 090 13091.06 535.67 57052.95 88888.00 2009-03-31 00:40:04.246 090 13091.32 535.67 57052.59 88888.00 2009-03-31 00:40:05.246 090 13090.93 535.42 57053.08 88888.00 2009-03-31 00:40:06.246 090 13091.19 536.04 57052.59 88888.00 2009-03-31 00:40:07.246 090 13091.32 535.79 57052.34 88888.00 2009-03-31 00:40:08.246 090 13091.19 535.05 57052.46 88888.00 2009-03-31 00:40:09.246 090 13091.32 535.54 57053.57 88888.00 2009-03-31 00:40:10.246 090 13091.58 535.54 57053.57 88888.00 2009-03-31 00:40:11.246 090 13091.97 535.42 57053.08 88888.00 2009-03-31 00:40:12.246 090 13091.71 535.30 57053.08 88888.00 2009-03-31 00:40:13.246 090 13091.32 536.04 57052.71 88888.00 2009-03-31 00:40:14.246 090 13091.19 535.79 57053.08 88888.00 2009-03-31 00:40:15.246 090 13091.58 536.29 57053.32 88888.00 2009-03-31 00:40:16.246 090 13091.58 535.42 57052.46 88888.00 2009-03-31 00:40:17.246 090 13091.71 535.54 57053.57 88888.00 2009-03-31 00:40:18.246 090 13090.93 535.42 57053.45 88888.00 2009-03-31 00:40:19.246 090 13091.84 536.41 57053.08 88888.00 2009-03-31 00:40:20.246 090 13092.10 535.92 57053.08 88888.00 2009-03-31 00:40:21.246 090 13091.32 536.16 57053.32 88888.00 2009-03-31 00:40:22.246 090 13092.23 535.79 57054.05 88888.00 2009-03-31 00:40:23.246 090 13091.58 536.04 57053.57 88888.00 2009-03-31 00:40:24.246 090 13091.97 535.17 57053.45 88888.00 2009-03-31 00:40:25.246 090 13091.97 535.79 57053.57 88888.00 2009-03-31 00:40:26.246 090 13091.97 536.04 57053.69 88888.00 2009-03-31 00:40:27.246 090 13092.75 536.41 57053.57 88888.00 2009-03-31 00:40:28.246 090 13091.71 535.67 57053.20 88888.00 2009-03-31 00:40:29.246 090 13091.84 536.04 57053.45 88888.00 2009-03-31 00:40:30.246 090 13091.45 536.16 57052.71 88888.00 2009-03-31 00:40:31.246 090 13092.10 536.04 57053.32 88888.00 2009-03-31 00:40:32.246 090 13092.23 535.92 57053.69 88888.00 2009-03-31 00:40:33.246 090 13091.84 537.15 57053.45 88888.00 2009-03-31 00:40:34.246 090 13091.84 536.41 57053.20 88888.00 2009-03-31 00:40:35.246 090 13091.97 536.66 57053.57 88888.00 2009-03-31 00:40:36.246 090 13091.45 536.04 57053.45 88888.00 2009-03-31 00:40:37.246 090 13091.71 536.53 57053.20 88888.00 2009-03-31 00:40:38.246 090 13092.10 536.16 57053.45 88888.00 2009-03-31 00:40:39.246 090 13091.58 536.16 57053.57 88888.00 2009-03-31 00:40:40.246 090 13091.71 536.41 57054.05 88888.00 2009-03-31 00:40:41.246 090 13091.84 536.66 57053.20 88888.00 2009-03-31 00:40:42.246 090 13091.19 536.41 57053.32 88888.00 2009-03-31 00:40:43.246 090 13091.71 535.92 57053.08 88888.00 2009-03-31 00:40:44.246 090 13091.58 536.53 57053.57 88888.00 2009-03-31 00:40:45.246 090 13091.71 536.78 57053.20 88888.00 2009-03-31 00:40:46.246 090 13091.71 535.79 57053.32 88888.00 2009-03-31 00:40:47.246 090 13091.97 536.53 57053.57 88888.00 2009-03-31 00:40:48.246 090 13091.97 537.15 57053.81 88888.00 2009-03-31 00:40:49.246 090 13092.10 536.29 57052.83 88888.00 2009-03-31 00:40:50.246 090 13091.71 536.16 57052.95 88888.00 2009-03-31 00:40:51.246 090 13091.58 536.41 57053.08 88888.00 2009-03-31 00:40:52.246 090 13091.58 536.53 57053.57 88888.00 2009-03-31 00:40:53.246 090 13091.19 536.41 57053.69 88888.00 2009-03-31 00:40:54.246 090 13091.71 536.29 57053.93 88888.00 2009-03-31 00:40:55.246 090 13091.32 536.78 57053.08 88888.00 2009-03-31 00:40:56.246 090 13091.06 536.91 57052.83 88888.00 2009-03-31 00:40:57.246 090 13091.32 536.41 57053.57 88888.00 2009-03-31 00:40:58.246 090 13091.32 536.66 57053.69 88888.00 2009-03-31 00:40:59.246 090 13090.54 536.41 57053.57 88888.00 2009-03-31 00:41:00.246 090 13090.67 537.03 57053.32 88888.00 2009-03-31 00:41:01.246 090 13091.06 536.16 57053.81 88888.00 2009-03-31 00:41:02.246 090 13090.67 536.53 57053.20 88888.00 2009-03-31 00:41:03.246 090 13091.19 536.41 57053.45 88888.00 2009-03-31 00:41:04.246 090 13090.41 536.41 57053.57 88888.00 2009-03-31 00:41:05.246 090 13091.06 536.66 57053.20 88888.00 2009-03-31 00:41:06.246 090 13090.28 536.91 57053.69 88888.00 2009-03-31 00:41:07.246 090 13090.67 536.16 57053.69 88888.00 2009-03-31 00:41:08.246 090 13090.67 536.78 57053.08 88888.00 2009-03-31 00:41:09.246 090 13090.02 536.53 57053.81 88888.00 2009-03-31 00:41:10.246 090 13090.15 535.92 57053.69 88888.00 2009-03-31 00:41:11.246 090 13090.28 536.91 57053.69 88888.00 2009-03-31 00:41:12.246 090 13089.63 536.66 57053.81 88888.00 2009-03-31 00:41:13.246 090 13089.38 535.92 57053.69 88888.00 2009-03-31 00:41:14.246 090 13089.25 536.41 57053.45 88888.00 2009-03-31 00:41:15.246 090 13089.25 536.29 57053.57 88888.00 2009-03-31 00:41:16.246 090 13090.28 536.41 57053.32 88888.00 2009-03-31 00:41:17.246 090 13089.50 536.53 57053.08 88888.00 2009-03-31 00:41:18.246 090 13089.89 537.03 57053.20 88888.00 2009-03-31 00:41:19.246 090 13090.41 536.66 57053.20 88888.00 2009-03-31 00:41:20.246 090 13089.38 536.29 57053.69 88888.00 2009-03-31 00:41:21.246 090 13089.63 536.53 57053.20 88888.00 2009-03-31 00:41:22.246 090 13089.50 536.53 57054.42 88888.00 2009-03-31 00:41:23.246 090 13089.63 536.78 57053.20 88888.00 2009-03-31 00:41:24.246 090 13089.89 536.41 57053.32 88888.00 2009-03-31 00:41:25.246 090 13089.50 536.16 57053.08 88888.00 2009-03-31 00:41:26.246 090 13088.99 535.67 57052.83 88888.00 2009-03-31 00:41:27.246 090 13088.86 536.91 57053.20 88888.00 2009-03-31 00:41:28.246 090 13089.12 536.29 57052.95 88888.00 2009-03-31 00:41:29.246 090 13089.38 536.16 57053.08 88888.00 2009-03-31 00:41:30.246 090 13089.50 536.53 57053.45 88888.00 2009-03-31 00:41:31.246 090 13089.76 536.16 57052.95 88888.00 2009-03-31 00:41:32.246 090 13088.99 536.53 57052.59 88888.00 2009-03-31 00:41:33.246 090 13089.38 536.16 57053.20 88888.00 2009-03-31 00:41:34.246 090 13088.99 535.92 57052.95 88888.00 2009-03-31 00:41:35.246 090 13088.60 535.79 57053.57 88888.00 2009-03-31 00:41:36.246 090 13089.50 536.41 57052.95 88888.00 2009-03-31 00:41:37.246 090 13088.60 535.67 57053.32 88888.00 2009-03-31 00:41:38.246 090 13088.60 536.16 57053.32 88888.00 2009-03-31 00:41:39.246 090 13089.25 536.16 57053.32 88888.00 2009-03-31 00:41:40.246 090 13089.76 535.67 57052.95 88888.00 2009-03-31 00:41:41.246 090 13089.63 535.79 57052.83 88888.00 2009-03-31 00:41:42.246 090 13089.63 535.79 57052.83 88888.00 2009-03-31 00:41:43.246 090 13089.50 535.54 57052.71 88888.00 2009-03-31 00:41:44.246 090 13089.63 536.04 57053.20 88888.00 2009-03-31 00:41:45.246 090 13089.76 535.17 57052.83 88888.00 2009-03-31 00:41:46.246 090 13090.02 536.41 57053.20 88888.00 2009-03-31 00:41:47.246 090 13089.89 536.16 57052.71 88888.00 2009-03-31 00:41:48.246 090 13090.41 535.42 57053.45 88888.00 2009-03-31 00:41:49.246 090 13089.38 535.67 57052.71 88888.00 2009-03-31 00:41:50.246 090 13090.02 535.92 57053.08 88888.00 2009-03-31 00:41:51.246 090 13089.63 536.16 57052.46 88888.00 2009-03-31 00:41:52.246 090 13090.28 536.16 57053.20 88888.00 2009-03-31 00:41:53.246 090 13090.02 535.79 57052.83 88888.00 2009-03-31 00:41:54.246 090 13090.15 535.79 57052.46 88888.00 2009-03-31 00:41:55.246 090 13090.15 536.04 57052.59 88888.00 2009-03-31 00:41:56.246 090 13090.41 536.29 57053.32 88888.00 2009-03-31 00:41:57.246 090 13089.89 536.16 57052.95 88888.00 2009-03-31 00:41:58.246 090 13090.28 536.04 57052.71 88888.00 2009-03-31 00:41:59.246 090 13090.80 535.54 57052.46 88888.00 2009-03-31 00:42:00.246 090 13090.15 535.42 57052.83 88888.00 2009-03-31 00:42:01.246 090 13090.15 535.79 57052.46 88888.00 2009-03-31 00:42:02.246 090 13090.15 535.67 57052.71 88888.00 2009-03-31 00:42:03.246 090 13090.28 535.67 57052.83 88888.00 2009-03-31 00:42:04.246 090 13090.41 536.66 57053.08 88888.00 2009-03-31 00:42:05.246 090 13089.63 536.66 57052.59 88888.00 2009-03-31 00:42:06.246 090 13091.32 536.16 57053.08 88888.00 2009-03-31 00:42:07.246 090 13090.41 536.29 57052.95 88888.00 2009-03-31 00:42:08.246 090 13090.54 536.53 57052.34 88888.00 2009-03-31 00:42:09.246 090 13090.67 536.29 57053.45 88888.00 2009-03-31 00:42:10.246 090 13090.67 536.41 57052.71 88888.00 2009-03-31 00:42:11.246 090 13090.54 536.29 57053.45 88888.00 2009-03-31 00:42:12.246 090 13090.93 536.53 57052.10 88888.00 2009-03-31 00:42:13.246 090 13091.06 536.66 57052.95 88888.00 2009-03-31 00:42:14.246 090 13091.06 536.41 57053.08 88888.00 2009-03-31 00:42:15.246 090 13091.19 536.16 57053.69 88888.00 2009-03-31 00:42:16.246 090 13090.54 536.41 57053.20 88888.00 2009-03-31 00:42:17.246 090 13091.06 537.03 57053.08 88888.00 2009-03-31 00:42:18.246 090 13090.93 536.29 57053.32 88888.00 2009-03-31 00:42:19.246 090 13090.93 536.41 57053.08 88888.00 2009-03-31 00:42:20.246 090 13090.15 536.78 57052.71 88888.00 2009-03-31 00:42:21.246 090 13090.80 536.78 57053.32 88888.00 2009-03-31 00:42:22.246 090 13090.54 536.04 57053.57 88888.00 2009-03-31 00:42:23.246 090 13090.41 536.66 57053.81 88888.00 2009-03-31 00:42:24.246 090 13090.80 536.66 57053.69 88888.00 2009-03-31 00:42:25.246 090 13090.67 536.78 57053.32 88888.00 2009-03-31 00:42:26.246 090 13091.58 537.03 57052.71 88888.00 2009-03-31 00:42:27.246 090 13090.28 536.78 57053.93 88888.00 2009-03-31 00:42:28.246 090 13090.54 536.78 57053.20 88888.00 2009-03-31 00:42:29.246 090 13090.41 537.40 57053.57 88888.00 2009-03-31 00:42:30.246 090 13090.28 537.28 57053.32 88888.00 2009-03-31 00:42:31.246 090 13091.06 536.53 57054.18 88888.00 2009-03-31 00:42:32.246 090 13090.41 536.53 57053.57 88888.00 2009-03-31 00:42:33.246 090 13090.54 537.28 57052.95 88888.00 2009-03-31 00:42:34.246 090 13089.89 536.29 57053.57 88888.00 2009-03-31 00:42:35.246 090 13089.63 536.78 57053.69 88888.00 2009-03-31 00:42:36.246 090 13090.54 536.29 57053.93 88888.00 2009-03-31 00:42:37.246 090 13089.89 537.03 57053.08 88888.00 2009-03-31 00:42:38.246 090 13089.89 536.41 57053.08 88888.00 2009-03-31 00:42:39.246 090 13089.25 536.91 57052.95 88888.00 2009-03-31 00:42:40.246 090 13089.50 536.91 57052.83 88888.00 2009-03-31 00:42:41.246 090 13090.28 536.29 57052.95 88888.00 2009-03-31 00:42:42.246 090 13090.02 536.29 57053.45 88888.00 2009-03-31 00:42:43.246 090 13088.99 536.41 57052.71 88888.00 2009-03-31 00:42:44.246 090 13089.63 536.41 57052.95 88888.00 2009-03-31 00:42:45.246 090 13089.89 536.66 57052.95 88888.00 2009-03-31 00:42:46.246 090 13088.99 537.03 57053.69 88888.00 2009-03-31 00:42:47.246 090 13089.38 536.78 57053.57 88888.00 2009-03-31 00:42:48.246 090 13088.99 536.53 57053.32 88888.00 2009-03-31 00:42:49.246 090 13088.86 536.41 57052.83 88888.00 2009-03-31 00:42:50.246 090 13089.38 536.29 57053.57 88888.00 2009-03-31 00:42:51.246 090 13089.12 536.91 57052.46 88888.00 2009-03-31 00:42:52.246 090 13089.25 536.66 57052.59 88888.00 2009-03-31 00:42:53.246 090 13089.25 536.53 57053.08 88888.00 2009-03-31 00:42:54.246 090 13089.25 536.91 57052.95 88888.00 2009-03-31 00:42:55.246 090 13089.25 536.78 57053.32 88888.00 2009-03-31 00:42:56.246 090 13089.12 536.53 57053.20 88888.00 2009-03-31 00:42:57.246 090 13088.60 537.40 57053.08 88888.00 2009-03-31 00:42:58.246 090 13089.38 536.04 57053.20 88888.00 2009-03-31 00:42:59.246 090 13088.86 536.66 57052.95 88888.00 2009-03-31 00:43:00.246 090 13088.99 536.91 57052.83 88888.00 2009-03-31 00:43:01.246 090 13089.50 536.53 57052.83 88888.00 2009-03-31 00:43:02.246 090 13089.76 536.41 57054.05 88888.00 2009-03-31 00:43:03.246 090 13089.50 536.78 57053.45 88888.00 2009-03-31 00:43:04.246 090 13089.50 536.66 57052.71 88888.00 2009-03-31 00:43:05.246 090 13089.12 536.41 57053.32 88888.00 2009-03-31 00:43:06.246 090 13089.50 536.78 57053.57 88888.00 2009-03-31 00:43:07.246 090 13089.50 536.41 57053.20 88888.00 2009-03-31 00:43:08.246 090 13089.25 536.66 57053.57 88888.00 2009-03-31 00:43:09.246 090 13089.50 536.66 57052.95 88888.00 2009-03-31 00:43:10.246 090 13090.15 535.67 57053.57 88888.00 2009-03-31 00:43:11.246 090 13088.73 536.41 57053.32 88888.00 2009-03-31 00:43:12.246 090 13089.38 536.04 57053.45 88888.00 2009-03-31 00:43:13.246 090 13089.76 536.91 57053.32 88888.00 2009-03-31 00:43:14.246 090 13089.50 536.91 57053.32 88888.00 2009-03-31 00:43:15.246 090 13089.76 536.41 57052.83 88888.00 2009-03-31 00:43:16.246 090 13090.41 536.66 57053.20 88888.00 2009-03-31 00:43:17.246 090 13090.54 536.78 57053.57 88888.00 2009-03-31 00:43:18.246 090 13090.41 536.41 57052.83 88888.00 2009-03-31 00:43:19.246 090 13090.54 535.67 57052.83 88888.00 2009-03-31 00:43:20.246 090 13090.28 535.79 57053.08 88888.00 2009-03-31 00:43:21.246 090 13089.76 535.42 57053.08 88888.00 2009-03-31 00:43:22.246 090 13090.54 536.41 57052.59 88888.00 2009-03-31 00:43:23.246 090 13090.02 536.16 57053.32 88888.00 2009-03-31 00:43:24.246 090 13090.93 535.92 57053.20 88888.00 2009-03-31 00:43:25.246 090 13090.80 536.53 57053.08 88888.00 2009-03-31 00:43:26.246 090 13090.67 536.41 57052.83 88888.00 2009-03-31 00:43:27.246 090 13090.41 536.53 57052.71 88888.00 2009-03-31 00:43:28.246 090 13090.67 535.79 57053.20 88888.00 2009-03-31 00:43:29.246 090 13090.54 535.67 57052.95 88888.00 2009-03-31 00:43:30.246 090 13090.54 535.79 57053.32 88888.00 2009-03-31 00:43:31.246 090 13091.32 536.29 57053.45 88888.00 2009-03-31 00:43:32.246 090 13090.67 535.54 57052.83 88888.00 2009-03-31 00:43:33.246 090 13090.93 536.53 57053.20 88888.00 2009-03-31 00:43:34.246 090 13090.54 535.42 57052.95 88888.00 2009-03-31 00:43:35.246 090 13090.80 536.04 57053.69 88888.00 2009-03-31 00:43:36.246 090 13090.41 536.16 57053.32 88888.00 2009-03-31 00:43:37.246 090 13091.19 536.29 57053.57 88888.00 2009-03-31 00:43:38.246 090 13090.93 536.41 57052.71 88888.00 2009-03-31 00:43:39.246 090 13090.80 535.54 57052.59 88888.00 2009-03-31 00:43:40.246 090 13090.80 536.04 57053.32 88888.00 2009-03-31 00:43:41.246 090 13090.67 535.67 57053.32 88888.00 2009-03-31 00:43:42.246 090 13090.67 536.29 57053.20 88888.00 2009-03-31 00:43:43.246 090 13091.45 536.53 57052.59 88888.00 2009-03-31 00:43:44.246 090 13091.19 535.92 57053.20 88888.00 2009-03-31 00:43:45.246 090 13090.54 536.04 57053.32 88888.00 2009-03-31 00:43:46.246 090 13091.71 536.16 57053.57 88888.00 2009-03-31 00:43:47.246 090 13091.06 535.92 57052.46 88888.00 2009-03-31 00:43:48.246 090 13091.84 536.16 57053.57 88888.00 2009-03-31 00:43:49.246 090 13091.97 536.53 57053.20 88888.00 2009-03-31 00:43:50.246 090 13091.58 535.67 57053.08 88888.00 2009-03-31 00:43:51.246 090 13091.71 537.03 57053.45 88888.00 2009-03-31 00:43:52.246 090 13092.10 536.53 57052.95 88888.00 2009-03-31 00:43:53.246 090 13091.32 536.16 57053.32 88888.00 2009-03-31 00:43:54.246 090 13091.45 536.04 57053.69 88888.00 2009-03-31 00:43:55.246 090 13091.19 536.29 57053.45 88888.00 2009-03-31 00:43:56.246 090 13091.71 536.66 57053.08 88888.00 2009-03-31 00:43:57.246 090 13091.84 536.78 57053.45 88888.00 2009-03-31 00:43:58.246 090 13091.32 537.65 57053.20 88888.00 2009-03-31 00:43:59.246 090 13091.32 537.15 57053.20 88888.00 2009-03-31 00:44:00.246 090 13091.84 536.91 57053.20 88888.00 2009-03-31 00:44:01.246 090 13091.32 536.29 57053.81 88888.00 2009-03-31 00:44:02.246 090 13092.10 537.77 57054.18 88888.00 2009-03-31 00:44:03.246 090 13091.58 536.91 57053.08 88888.00 2009-03-31 00:44:04.246 090 13091.19 537.77 57053.93 88888.00 2009-03-31 00:44:05.246 090 13090.54 537.40 57053.57 88888.00 2009-03-31 00:44:06.246 090 13091.32 536.91 57053.45 88888.00 2009-03-31 00:44:07.246 090 13091.58 537.65 57053.45 88888.00 2009-03-31 00:44:08.246 090 13091.45 537.65 57054.05 88888.00 2009-03-31 00:44:09.246 090 13091.58 537.15 57054.42 88888.00 2009-03-31 00:44:10.246 090 13091.84 537.77 57053.69 88888.00 2009-03-31 00:44:11.246 090 13091.19 537.65 57053.93 88888.00 2009-03-31 00:44:12.246 090 13091.32 538.14 57053.69 88888.00 2009-03-31 00:44:13.246 090 13091.06 537.15 57053.93 88888.00 2009-03-31 00:44:14.246 090 13092.10 537.77 57053.81 88888.00 2009-03-31 00:44:15.246 090 13091.58 537.40 57054.05 88888.00 2009-03-31 00:44:16.246 090 13090.93 538.14 57053.45 88888.00 2009-03-31 00:44:17.246 090 13091.71 537.53 57053.57 88888.00 2009-03-31 00:44:18.246 090 13090.67 538.14 57053.93 88888.00 2009-03-31 00:44:19.246 090 13090.80 538.02 57053.69 88888.00 2009-03-31 00:44:20.246 090 13090.93 538.52 57053.81 88888.00 2009-03-31 00:44:21.246 090 13090.93 537.28 57053.57 88888.00 2009-03-31 00:44:22.246 090 13091.06 537.65 57053.32 88888.00 2009-03-31 00:44:23.246 090 13089.89 537.77 57053.20 88888.00 2009-03-31 00:44:24.246 090 13090.67 537.77 57053.45 88888.00 2009-03-31 00:44:25.246 090 13090.67 537.53 57053.32 88888.00 2009-03-31 00:44:26.246 090 13090.80 538.02 57053.69 88888.00 2009-03-31 00:44:27.246 090 13090.80 537.53 57052.83 88888.00 2009-03-31 00:44:28.246 090 13090.41 537.53 57053.57 88888.00 2009-03-31 00:44:29.246 090 13090.54 537.53 57053.57 88888.00 2009-03-31 00:44:30.246 090 13090.41 538.27 57053.93 88888.00 2009-03-31 00:44:31.246 090 13090.28 537.77 57053.69 88888.00 2009-03-31 00:44:32.246 090 13090.02 538.02 57053.57 88888.00 2009-03-31 00:44:33.246 090 13090.80 537.53 57053.32 88888.00 2009-03-31 00:44:34.246 090 13090.41 537.77 57053.20 88888.00 2009-03-31 00:44:35.246 090 13089.76 538.39 57053.32 88888.00 2009-03-31 00:44:36.246 090 13090.41 538.14 57053.08 88888.00 2009-03-31 00:44:37.246 090 13090.41 537.77 57052.95 88888.00 2009-03-31 00:44:38.246 090 13090.41 537.65 57053.57 88888.00 2009-03-31 00:44:39.246 090 13090.28 537.03 57053.57 88888.00 2009-03-31 00:44:40.246 090 13089.76 537.40 57053.32 88888.00 2009-03-31 00:44:41.246 090 13090.67 537.15 57053.69 88888.00 2009-03-31 00:44:42.246 090 13089.63 537.65 57052.95 88888.00 2009-03-31 00:44:43.246 090 13090.02 536.91 57053.45 88888.00 2009-03-31 00:44:44.246 090 13090.02 537.90 57052.71 88888.00 2009-03-31 00:44:45.246 090 13089.76 537.28 57053.08 88888.00 2009-03-31 00:44:46.246 090 13089.89 537.15 57053.57 88888.00 2009-03-31 00:44:47.246 090 13089.89 537.90 57053.32 88888.00 2009-03-31 00:44:48.246 090 13090.41 537.65 57053.20 88888.00 2009-03-31 00:44:49.246 090 13089.76 537.28 57053.69 88888.00 2009-03-31 00:44:50.246 090 13089.63 538.02 57052.95 88888.00 2009-03-31 00:44:51.246 090 13090.15 537.90 57054.05 88888.00 2009-03-31 00:44:52.246 090 13090.28 537.53 57053.08 88888.00 2009-03-31 00:44:53.246 090 13090.02 537.28 57053.08 88888.00 2009-03-31 00:44:54.246 090 13090.54 537.28 57053.57 88888.00 2009-03-31 00:44:55.246 090 13090.54 537.15 57052.46 88888.00 2009-03-31 00:44:56.246 090 13090.28 537.65 57052.46 88888.00 2009-03-31 00:44:57.246 090 13089.89 537.40 57052.83 88888.00 2009-03-31 00:44:58.246 090 13090.15 537.53 57053.08 88888.00 2009-03-31 00:44:59.246 090 13090.15 537.65 57052.95 88888.00 2009-03-31 00:45:00.246 090 13089.63 537.77 57053.08 88888.00 2009-03-31 00:45:01.246 090 13089.76 537.90 57053.81 88888.00 2009-03-31 00:45:02.246 090 13090.15 537.15 57053.57 88888.00 2009-03-31 00:45:03.246 090 13089.50 536.91 57052.46 88888.00 2009-03-31 00:45:04.246 090 13090.67 537.28 57052.71 88888.00 2009-03-31 00:45:05.246 090 13090.28 536.91 57052.10 88888.00 2009-03-31 00:45:06.246 090 13090.67 537.65 57053.20 88888.00 2009-03-31 00:45:07.246 090 13090.28 537.15 57053.45 88888.00 2009-03-31 00:45:08.246 090 13089.76 537.77 57052.95 88888.00 2009-03-31 00:45:09.246 090 13090.67 537.15 57053.20 88888.00 2009-03-31 00:45:10.246 090 13090.41 537.77 57052.83 88888.00 2009-03-31 00:45:11.246 090 13090.15 537.65 57052.59 88888.00 2009-03-31 00:45:12.246 090 13090.15 537.53 57053.08 88888.00 2009-03-31 00:45:13.246 090 13090.67 537.53 57052.59 88888.00 2009-03-31 00:45:14.246 090 13090.15 537.53 57052.83 88888.00 2009-03-31 00:45:15.246 090 13089.89 537.77 57052.83 88888.00 2009-03-31 00:45:16.246 090 13090.67 537.15 57053.08 88888.00 2009-03-31 00:45:17.246 090 13090.28 537.53 57052.59 88888.00 2009-03-31 00:45:18.245 090 13090.28 537.28 57053.32 88888.00 2009-03-31 00:45:19.245 090 13090.15 537.03 57053.32 88888.00 2009-03-31 00:45:20.245 090 13090.54 536.91 57052.46 88888.00 2009-03-31 00:45:21.245 090 13089.38 536.53 57052.95 88888.00 2009-03-31 00:45:22.245 090 13089.25 537.28 57053.20 88888.00 2009-03-31 00:45:23.245 090 13089.50 537.65 57053.32 88888.00 2009-03-31 00:45:24.245 090 13090.41 537.03 57053.08 88888.00 2009-03-31 00:45:25.245 090 13090.02 536.53 57052.22 88888.00 2009-03-31 00:45:26.245 090 13089.38 536.66 57052.59 88888.00 2009-03-31 00:45:27.245 090 13089.89 537.65 57052.83 88888.00 2009-03-31 00:45:28.245 090 13089.76 537.03 57053.45 88888.00 2009-03-31 00:45:29.245 090 13089.50 536.78 57053.32 88888.00 2009-03-31 00:45:30.245 090 13089.50 536.78 57053.20 88888.00 2009-03-31 00:45:31.245 090 13089.50 537.03 57053.45 88888.00 2009-03-31 00:45:32.245 090 13089.76 536.29 57052.83 88888.00 2009-03-31 00:45:33.245 090 13089.63 536.91 57053.45 88888.00 2009-03-31 00:45:34.245 090 13089.89 537.28 57053.57 88888.00 2009-03-31 00:45:35.245 090 13090.41 537.40 57053.08 88888.00 2009-03-31 00:45:36.245 090 13089.89 537.15 57052.59 88888.00 2009-03-31 00:45:37.245 090 13089.76 536.91 57053.08 88888.00 2009-03-31 00:45:38.245 090 13088.86 536.41 57053.45 88888.00 2009-03-31 00:45:39.245 090 13089.89 536.66 57053.69 88888.00 2009-03-31 00:45:40.245 090 13090.15 537.03 57052.95 88888.00 2009-03-31 00:45:41.245 090 13089.89 536.41 57053.45 88888.00 2009-03-31 00:45:42.245 090 13089.89 536.53 57053.81 88888.00 2009-03-31 00:45:43.245 090 13089.76 536.16 57053.20 88888.00 2009-03-31 00:45:44.245 090 13089.50 536.78 57053.20 88888.00 2009-03-31 00:45:45.245 090 13089.76 536.29 57053.93 88888.00 2009-03-31 00:45:46.245 090 13089.76 536.66 57052.46 88888.00 2009-03-31 00:45:47.245 090 13089.63 536.04 57053.93 88888.00 2009-03-31 00:45:48.245 090 13090.15 535.92 57053.69 88888.00 2009-03-31 00:45:49.245 090 13089.25 536.16 57053.45 88888.00 2009-03-31 00:45:50.245 090 13090.15 536.41 57053.20 88888.00 2009-03-31 00:45:51.245 090 13090.28 536.78 57053.69 88888.00 2009-03-31 00:45:52.245 090 13089.63 536.66 57053.57 88888.00 2009-03-31 00:45:53.245 090 13089.89 536.04 57053.57 88888.00 2009-03-31 00:45:54.245 090 13090.28 536.91 57053.57 88888.00 2009-03-31 00:45:55.245 090 13089.89 535.92 57053.45 88888.00 2009-03-31 00:45:56.245 090 13089.76 536.91 57053.69 88888.00 2009-03-31 00:45:57.245 090 13090.02 536.41 57053.32 88888.00 2009-03-31 00:45:58.245 090 13090.15 536.53 57053.20 88888.00 2009-03-31 00:45:59.245 090 13089.76 536.29 57053.57 88888.00 2009-03-31 00:46:00.245 090 13090.15 536.78 57053.69 88888.00 2009-03-31 00:46:01.245 090 13090.02 536.91 57053.45 88888.00 2009-03-31 00:46:02.245 090 13089.89 536.66 57053.69 88888.00 2009-03-31 00:46:03.245 090 13090.41 536.53 57054.05 88888.00 2009-03-31 00:46:04.245 090 13090.02 536.78 57053.57 88888.00 2009-03-31 00:46:05.245 090 13089.76 537.15 57053.32 88888.00 2009-03-31 00:46:06.245 090 13090.28 536.91 57053.20 88888.00 2009-03-31 00:46:07.245 090 13090.15 536.66 57053.32 88888.00 2009-03-31 00:46:08.245 090 13089.89 536.16 57052.83 88888.00 2009-03-31 00:46:09.245 090 13091.19 536.66 57053.81 88888.00 2009-03-31 00:46:10.245 090 13090.41 536.29 57053.08 88888.00 2009-03-31 00:46:11.245 090 13090.15 537.03 57053.57 88888.00 2009-03-31 00:46:12.245 090 13090.41 536.91 57053.45 88888.00 2009-03-31 00:46:13.245 090 13090.15 536.91 57052.71 88888.00 2009-03-31 00:46:14.245 090 13090.28 536.66 57053.45 88888.00 2009-03-31 00:46:15.245 090 13090.80 537.15 57053.57 88888.00 2009-03-31 00:46:16.245 090 13090.02 536.53 57053.32 88888.00 2009-03-31 00:46:17.245 090 13090.80 536.91 57053.57 88888.00 2009-03-31 00:46:18.245 090 13090.67 536.29 57053.20 88888.00 2009-03-31 00:46:19.245 090 13090.28 536.91 57053.69 88888.00 2009-03-31 00:46:20.245 090 13090.15 537.40 57053.20 88888.00 2009-03-31 00:46:21.245 090 13090.02 536.78 57053.45 88888.00 2009-03-31 00:46:22.245 090 13089.76 537.40 57053.20 88888.00 2009-03-31 00:46:23.245 090 13090.15 536.66 57053.69 88888.00 2009-03-31 00:46:24.245 090 13089.76 537.03 57053.20 88888.00 2009-03-31 00:46:25.245 090 13090.80 537.53 57053.08 88888.00 2009-03-31 00:46:26.245 090 13089.89 536.91 57053.81 88888.00 2009-03-31 00:46:27.245 090 13089.76 536.41 57053.20 88888.00 2009-03-31 00:46:28.245 090 13090.28 537.03 57053.81 88888.00 2009-03-31 00:46:29.245 090 13090.41 537.15 57053.08 88888.00 2009-03-31 00:46:30.245 090 13089.63 537.65 57052.95 88888.00 2009-03-31 00:46:31.245 090 13089.76 537.40 57053.20 88888.00 2009-03-31 00:46:32.245 090 13089.89 537.65 57053.57 88888.00 2009-03-31 00:46:33.245 090 13089.50 537.03 57053.93 88888.00 2009-03-31 00:46:34.245 090 13089.63 536.66 57053.69 88888.00 2009-03-31 00:46:35.245 090 13090.28 536.91 57053.69 88888.00 2009-03-31 00:46:36.245 090 13089.12 537.53 57053.57 88888.00 2009-03-31 00:46:37.245 090 13088.99 537.15 57053.20 88888.00 2009-03-31 00:46:38.245 090 13089.25 537.03 57054.18 88888.00 2009-03-31 00:46:39.245 090 13089.76 537.03 57053.57 88888.00 2009-03-31 00:46:40.245 090 13089.89 537.15 57052.83 88888.00 2009-03-31 00:46:41.245 090 13088.86 536.41 57053.57 88888.00 2009-03-31 00:46:42.245 090 13089.38 537.03 57053.20 88888.00 2009-03-31 00:46:43.245 090 13089.76 536.66 57054.30 88888.00 2009-03-31 00:46:44.245 090 13089.63 537.28 57053.32 88888.00 2009-03-31 00:46:45.245 090 13088.86 537.03 57053.20 88888.00 2009-03-31 00:46:46.245 090 13089.76 536.29 57053.32 88888.00 2009-03-31 00:46:47.245 090 13089.25 536.41 57053.20 88888.00 2009-03-31 00:46:48.245 090 13089.12 536.53 57053.57 88888.00 2009-03-31 00:46:49.245 090 13090.02 536.66 57053.57 88888.00 2009-03-31 00:46:50.245 090 13089.63 536.41 57053.45 88888.00 2009-03-31 00:46:51.245 090 13088.99 536.91 57052.83 88888.00 2009-03-31 00:46:52.245 090 13089.38 537.15 57052.95 88888.00 2009-03-31 00:46:53.245 090 13089.25 537.28 57054.18 88888.00 2009-03-31 00:46:54.245 090 13089.89 537.03 57053.20 88888.00 2009-03-31 00:46:55.245 090 13089.25 536.91 57053.69 88888.00 2009-03-31 00:46:56.245 090 13089.38 536.91 57053.20 88888.00 2009-03-31 00:46:57.245 090 13089.50 536.53 57053.08 88888.00 2009-03-31 00:46:58.245 090 13089.89 536.91 57053.57 88888.00 2009-03-31 00:46:59.245 090 13088.99 537.15 57053.08 88888.00 2009-03-31 00:47:00.245 090 13090.41 537.03 57053.20 88888.00 2009-03-31 00:47:01.245 090 13088.99 536.66 57053.08 88888.00 2009-03-31 00:47:02.245 090 13090.02 536.78 57052.71 88888.00 2009-03-31 00:47:03.245 090 13089.76 537.28 57052.83 88888.00 2009-03-31 00:47:04.245 090 13089.50 537.03 57053.93 88888.00 2009-03-31 00:47:05.245 090 13088.99 537.15 57052.59 88888.00 2009-03-31 00:47:06.245 090 13089.38 537.40 57052.95 88888.00 2009-03-31 00:47:07.245 090 13088.99 537.03 57053.45 88888.00 2009-03-31 00:47:08.245 090 13088.99 537.40 57053.08 88888.00 2009-03-31 00:47:09.245 090 13088.86 537.77 57053.45 88888.00 2009-03-31 00:47:10.245 090 13089.25 536.78 57053.69 88888.00 2009-03-31 00:47:11.245 090 13088.99 537.28 57052.71 88888.00 2009-03-31 00:47:12.245 090 13089.89 536.91 57052.95 88888.00 2009-03-31 00:47:13.245 090 13088.86 537.28 57053.08 88888.00 2009-03-31 00:47:14.245 090 13089.12 537.03 57053.20 88888.00 2009-03-31 00:47:15.245 090 13089.12 536.91 57053.20 88888.00 2009-03-31 00:47:16.245 090 13089.25 536.78 57052.83 88888.00 2009-03-31 00:47:17.245 090 13089.25 536.66 57053.69 88888.00 2009-03-31 00:47:18.245 090 13089.12 537.65 57052.83 88888.00 2009-03-31 00:47:19.245 090 13088.86 536.78 57053.32 88888.00 2009-03-31 00:47:20.245 090 13089.76 537.65 57052.95 88888.00 2009-03-31 00:47:21.245 090 13089.38 537.28 57052.95 88888.00 2009-03-31 00:47:22.245 090 13089.63 537.28 57053.20 88888.00 2009-03-31 00:47:23.245 090 13089.89 537.53 57052.95 88888.00 2009-03-31 00:47:24.245 090 13088.86 537.65 57053.08 88888.00 2009-03-31 00:47:25.245 090 13088.60 537.53 57053.20 88888.00 2009-03-31 00:47:26.245 090 13088.99 536.91 57052.95 88888.00 2009-03-31 00:47:27.245 090 13089.50 536.78 57052.95 88888.00 2009-03-31 00:47:28.245 090 13089.12 537.15 57053.20 88888.00 2009-03-31 00:47:29.245 090 13089.63 536.78 57053.08 88888.00 2009-03-31 00:47:30.245 090 13088.34 536.41 57053.57 88888.00 2009-03-31 00:47:31.245 090 13089.50 536.78 57052.71 88888.00 2009-03-31 00:47:32.245 090 13088.99 536.91 57053.08 88888.00 2009-03-31 00:47:33.245 090 13089.25 536.29 57052.95 88888.00 2009-03-31 00:47:34.245 090 13088.73 536.29 57053.08 88888.00 2009-03-31 00:47:35.245 090 13088.60 536.41 57052.71 88888.00 2009-03-31 00:47:36.245 090 13088.86 535.92 57053.45 88888.00 2009-03-31 00:47:37.245 090 13088.86 536.53 57052.71 88888.00 2009-03-31 00:47:38.245 090 13088.60 536.91 57052.83 88888.00 2009-03-31 00:47:39.245 090 13089.12 536.29 57053.32 88888.00 2009-03-31 00:47:40.245 090 13089.12 537.03 57052.59 88888.00 2009-03-31 00:47:41.245 090 13088.86 536.53 57053.08 88888.00 2009-03-31 00:47:42.245 090 13089.50 537.03 57052.71 88888.00 2009-03-31 00:47:43.245 090 13089.50 536.16 57052.71 88888.00 2009-03-31 00:47:44.245 090 13089.89 536.78 57053.45 88888.00 2009-03-31 00:47:45.245 090 13089.50 536.91 57053.20 88888.00 2009-03-31 00:47:46.245 090 13089.38 536.29 57053.32 88888.00 2009-03-31 00:47:47.245 090 13089.50 536.53 57053.08 88888.00 2009-03-31 00:47:48.245 090 13089.50 536.66 57053.20 88888.00 2009-03-31 00:47:49.245 090 13089.89 536.66 57052.95 88888.00 2009-03-31 00:47:50.245 090 13090.02 536.66 57052.46 88888.00 2009-03-31 00:47:51.245 090 13090.15 536.29 57053.69 88888.00 2009-03-31 00:47:52.245 090 13090.02 536.53 57053.20 88888.00 2009-03-31 00:47:53.245 090 13089.50 537.03 57052.71 88888.00 2009-03-31 00:47:54.245 090 13089.89 537.03 57053.32 88888.00 2009-03-31 00:47:55.245 090 13089.89 536.41 57052.95 88888.00 2009-03-31 00:47:56.245 090 13090.28 536.41 57052.95 88888.00 2009-03-31 00:47:57.245 090 13089.63 537.40 57052.71 88888.00 2009-03-31 00:47:58.245 090 13090.15 536.41 57053.20 88888.00 2009-03-31 00:47:59.245 090 13090.54 536.91 57053.69 88888.00 2009-03-31 00:48:00.245 090 13090.41 537.15 57053.32 88888.00 2009-03-31 00:48:01.245 090 13090.54 537.15 57053.57 88888.00 2009-03-31 00:48:02.245 090 13090.54 536.91 57053.20 88888.00 2009-03-31 00:48:03.245 090 13090.02 537.28 57053.57 88888.00 2009-03-31 00:48:04.245 090 13091.19 537.28 57053.08 88888.00 2009-03-31 00:48:05.245 090 13090.54 537.53 57053.32 88888.00 2009-03-31 00:48:06.245 090 13090.80 537.15 57053.45 88888.00 2009-03-31 00:48:07.245 090 13091.06 537.65 57053.20 88888.00 2009-03-31 00:48:08.245 090 13090.80 537.03 57052.59 88888.00 2009-03-31 00:48:09.245 090 13091.19 537.90 57053.08 88888.00 2009-03-31 00:48:10.245 090 13090.93 537.03 57053.45 88888.00 2009-03-31 00:48:11.245 090 13091.32 536.53 57053.20 88888.00 2009-03-31 00:48:12.245 090 13091.71 537.40 57052.95 88888.00 2009-03-31 00:48:13.245 090 13091.06 537.77 57053.57 88888.00 2009-03-31 00:48:14.245 090 13091.06 537.53 57053.32 88888.00 2009-03-31 00:48:15.245 090 13091.19 537.40 57052.83 88888.00 2009-03-31 00:48:16.245 090 13091.58 537.03 57053.20 88888.00 2009-03-31 00:48:17.245 090 13092.23 537.03 57053.93 88888.00 2009-03-31 00:48:18.245 090 13091.19 537.03 57054.18 88888.00 2009-03-31 00:48:19.245 090 13092.10 536.78 57054.18 88888.00 2009-03-31 00:48:20.245 090 13091.71 537.65 57053.57 88888.00 2009-03-31 00:48:21.245 090 13091.32 537.03 57053.81 88888.00 2009-03-31 00:48:22.245 090 13091.58 538.02 57053.57 88888.00 2009-03-31 00:48:23.245 090 13092.23 537.40 57053.45 88888.00 2009-03-31 00:48:24.245 090 13091.45 537.28 57053.69 88888.00 2009-03-31 00:48:25.245 090 13091.32 537.65 57053.57 88888.00 2009-03-31 00:48:26.245 090 13092.23 536.91 57053.69 88888.00 2009-03-31 00:48:27.245 090 13091.71 537.03 57053.45 88888.00 2009-03-31 00:48:28.245 090 13092.10 537.28 57054.18 88888.00 2009-03-31 00:48:29.245 090 13092.49 537.15 57054.05 88888.00 2009-03-31 00:48:30.245 090 13091.58 537.40 57053.69 88888.00 2009-03-31 00:48:31.245 090 13091.71 537.77 57053.81 88888.00 2009-03-31 00:48:32.245 090 13091.97 537.40 57053.93 88888.00 2009-03-31 00:48:33.245 090 13091.71 537.28 57053.69 88888.00 2009-03-31 00:48:34.245 090 13091.58 537.28 57053.81 88888.00 2009-03-31 00:48:35.245 090 13091.71 537.15 57053.69 88888.00 2009-03-31 00:48:36.245 090 13092.23 537.40 57054.30 88888.00 2009-03-31 00:48:37.245 090 13092.10 537.28 57053.93 88888.00 2009-03-31 00:48:38.245 090 13091.58 536.78 57053.69 88888.00 2009-03-31 00:48:39.245 090 13091.71 537.28 57053.20 88888.00 2009-03-31 00:48:40.245 090 13091.71 536.29 57054.42 88888.00 2009-03-31 00:48:41.245 090 13091.97 537.03 57054.18 88888.00 2009-03-31 00:48:42.245 090 13092.49 536.66 57053.81 88888.00 2009-03-31 00:48:43.245 090 13092.62 536.91 57053.69 88888.00 2009-03-31 00:48:44.245 090 13092.36 536.78 57052.95 88888.00 2009-03-31 00:48:45.245 090 13092.36 537.15 57053.69 88888.00 2009-03-31 00:48:46.245 090 13091.45 537.15 57053.93 88888.00 2009-03-31 00:48:47.245 090 13091.97 537.28 57053.45 88888.00 2009-03-31 00:48:48.245 090 13092.10 537.28 57054.30 88888.00 2009-03-31 00:48:49.245 090 13091.84 537.15 57053.69 88888.00 2009-03-31 00:48:50.245 090 13092.23 537.65 57054.05 88888.00 2009-03-31 00:48:51.245 090 13092.36 537.90 57054.30 88888.00 2009-03-31 00:48:52.245 090 13091.71 536.91 57053.81 88888.00 2009-03-31 00:48:53.245 090 13091.71 537.53 57053.32 88888.00 2009-03-31 00:48:54.245 090 13091.71 537.53 57054.05 88888.00 2009-03-31 00:48:55.245 090 13091.97 537.65 57053.81 88888.00 2009-03-31 00:48:56.245 090 13091.84 537.77 57053.93 88888.00 2009-03-31 00:48:57.245 090 13092.23 537.65 57054.05 88888.00 2009-03-31 00:48:58.245 090 13091.84 537.90 57053.32 88888.00 2009-03-31 00:48:59.245 090 13091.84 537.15 57054.42 88888.00 2009-03-31 00:49:00.245 090 13092.23 537.65 57054.67 88888.00 2009-03-31 00:49:01.245 090 13092.75 537.53 57054.54 88888.00 2009-03-31 00:49:02.245 090 13092.23 538.27 57054.18 88888.00 2009-03-31 00:49:03.245 090 13092.75 537.53 57054.05 88888.00 2009-03-31 00:49:04.245 090 13092.10 537.90 57054.42 88888.00 2009-03-31 00:49:05.245 090 13091.97 538.14 57053.69 88888.00 2009-03-31 00:49:06.245 090 13091.32 537.65 57054.05 88888.00 2009-03-31 00:49:07.245 090 13092.23 538.02 57053.93 88888.00 2009-03-31 00:49:08.245 090 13091.58 538.14 57053.81 88888.00 2009-03-31 00:49:09.245 090 13091.97 537.90 57054.79 88888.00 2009-03-31 00:49:10.245 090 13091.97 537.40 57054.30 88888.00 2009-03-31 00:49:11.245 090 13092.49 537.77 57053.93 88888.00 2009-03-31 00:49:12.245 090 13091.84 537.77 57054.18 88888.00 2009-03-31 00:49:13.245 090 13091.97 538.02 57054.18 88888.00 2009-03-31 00:49:14.245 090 13091.97 537.65 57054.05 88888.00 2009-03-31 00:49:15.245 090 13091.71 538.39 57053.69 88888.00 2009-03-31 00:49:16.245 090 13092.36 537.53 57054.42 88888.00 2009-03-31 00:49:17.245 090 13091.58 537.15 57053.93 88888.00 2009-03-31 00:49:18.245 090 13091.58 538.14 57053.69 88888.00 2009-03-31 00:49:19.245 090 13092.10 537.28 57053.93 88888.00 2009-03-31 00:49:20.245 090 13091.71 537.90 57054.67 88888.00 2009-03-31 00:49:21.245 090 13091.84 537.53 57053.69 88888.00 2009-03-31 00:49:22.245 090 13091.71 537.53 57053.93 88888.00 2009-03-31 00:49:23.245 090 13090.80 538.14 57054.54 88888.00 2009-03-31 00:49:24.245 090 13091.58 537.53 57053.81 88888.00 2009-03-31 00:49:25.245 090 13091.06 537.65 57053.69 88888.00 2009-03-31 00:49:26.245 090 13091.19 537.15 57053.57 88888.00 2009-03-31 00:49:27.245 090 13090.54 537.15 57053.69 88888.00 2009-03-31 00:49:28.245 090 13091.06 536.91 57054.42 88888.00 2009-03-31 00:49:29.245 090 13091.19 537.65 57054.18 88888.00 2009-03-31 00:49:30.245 090 13090.54 537.77 57053.69 88888.00 2009-03-31 00:49:31.245 090 13091.19 536.53 57053.81 88888.00 2009-03-31 00:49:32.245 090 13090.80 537.77 57054.54 88888.00 2009-03-31 00:49:33.245 090 13090.54 537.40 57054.05 88888.00 2009-03-31 00:49:34.245 090 13090.93 536.91 57053.45 88888.00 2009-03-31 00:49:35.245 090 13090.80 537.15 57054.79 88888.00 2009-03-31 00:49:36.245 090 13090.54 536.66 57053.81 88888.00 2009-03-31 00:49:37.245 090 13090.54 537.15 57053.69 88888.00 2009-03-31 00:49:38.245 090 13090.67 537.28 57053.81 88888.00 2009-03-31 00:49:39.245 090 13090.67 536.91 57054.05 88888.00 2009-03-31 00:49:40.245 090 13090.41 536.53 57054.30 88888.00 2009-03-31 00:49:41.245 090 13090.93 537.40 57053.81 88888.00 2009-03-31 00:49:42.245 090 13090.93 536.78 57053.69 88888.00 2009-03-31 00:49:43.245 090 13090.67 537.03 57054.42 88888.00 2009-03-31 00:49:44.245 090 13090.28 536.53 57053.81 88888.00 2009-03-31 00:49:45.245 090 13090.41 536.66 57054.05 88888.00 2009-03-31 00:49:46.245 090 13090.02 536.41 57053.08 88888.00 2009-03-31 00:49:47.245 090 13090.54 536.16 57053.69 88888.00 2009-03-31 00:49:48.245 090 13090.54 537.53 57053.57 88888.00 2009-03-31 00:49:49.245 090 13090.41 536.29 57053.81 88888.00 2009-03-31 00:49:50.245 090 13091.06 536.91 57053.57 88888.00 2009-03-31 00:49:51.245 090 13090.67 536.91 57053.20 88888.00 2009-03-31 00:49:52.245 090 13091.58 536.53 57053.93 88888.00 2009-03-31 00:49:53.245 090 13090.80 536.91 57054.54 88888.00 2009-03-31 00:49:54.245 090 13090.28 537.28 57053.57 88888.00 2009-03-31 00:49:55.245 090 13091.19 536.41 57053.93 88888.00 2009-03-31 00:49:56.245 090 13091.19 536.66 57054.05 88888.00 2009-03-31 00:49:57.245 090 13091.19 537.40 57053.57 88888.00 2009-03-31 00:49:58.245 090 13091.19 537.40 57054.18 88888.00 2009-03-31 00:49:59.245 090 13091.45 537.03 57053.08 88888.00 2009-03-31 00:50:00.245 090 13090.80 536.78 57053.81 88888.00 2009-03-31 00:50:01.245 090 13090.93 537.15 57053.81 88888.00 2009-03-31 00:50:02.245 090 13091.84 536.78 57054.18 88888.00 2009-03-31 00:50:03.245 090 13091.97 537.28 57054.18 88888.00 2009-03-31 00:50:04.245 090 13092.10 536.53 57053.20 88888.00 2009-03-31 00:50:05.245 090 13091.84 537.03 57053.45 88888.00 2009-03-31 00:50:06.245 090 13092.49 537.03 57054.05 88888.00 2009-03-31 00:50:07.245 090 13092.10 537.28 57054.05 88888.00 2009-03-31 00:50:08.245 090 13091.97 537.28 57054.05 88888.00 2009-03-31 00:50:09.245 090 13092.36 537.28 57053.69 88888.00 2009-03-31 00:50:10.245 090 13093.27 537.40 57054.30 88888.00 2009-03-31 00:50:11.245 090 13093.27 537.40 57054.05 88888.00 2009-03-31 00:50:12.245 090 13092.88 537.40 57054.05 88888.00 2009-03-31 00:50:13.245 090 13092.75 537.40 57054.05 88888.00 2009-03-31 00:50:14.245 090 13092.75 537.40 57054.30 88888.00 2009-03-31 00:50:15.245 090 13093.40 537.28 57053.81 88888.00 2009-03-31 00:50:16.245 090 13093.27 537.28 57054.30 88888.00 2009-03-31 00:50:17.245 090 13093.27 537.40 57053.69 88888.00 2009-03-31 00:50:18.245 090 13093.27 537.28 57054.91 88888.00 2009-03-31 00:50:19.245 090 13093.14 537.40 57054.54 88888.00 2009-03-31 00:50:20.245 090 13094.31 537.40 57053.93 88888.00 2009-03-31 00:50:21.245 090 13093.14 536.66 57054.18 88888.00 2009-03-31 00:50:22.245 090 13093.27 537.28 57054.18 88888.00 2009-03-31 00:50:23.245 090 13093.79 537.40 57054.67 88888.00 2009-03-31 00:50:24.245 090 13093.14 537.65 57054.18 88888.00 2009-03-31 00:50:25.245 090 13093.40 537.15 57054.42 88888.00 2009-03-31 00:50:26.245 090 13093.53 537.65 57054.30 88888.00 2009-03-31 00:50:27.245 090 13092.88 537.53 57054.18 88888.00 2009-03-31 00:50:28.245 090 13092.75 537.03 57054.91 88888.00 2009-03-31 00:50:29.245 090 13093.27 536.78 57054.42 88888.00 2009-03-31 00:50:30.245 090 13093.14 537.28 57054.67 88888.00 2009-03-31 00:50:31.245 090 13093.01 536.66 57054.30 88888.00 2009-03-31 00:50:32.245 090 13093.14 537.77 57055.03 88888.00 2009-03-31 00:50:33.245 090 13092.62 537.28 57054.42 88888.00 2009-03-31 00:50:34.245 090 13092.62 537.77 57053.93 88888.00 2009-03-31 00:50:35.245 090 13092.75 537.40 57054.67 88888.00 2009-03-31 00:50:36.245 090 13093.14 537.15 57053.93 88888.00 2009-03-31 00:50:37.245 090 13093.14 537.53 57054.42 88888.00 2009-03-31 00:50:38.245 090 13092.62 537.90 57053.93 88888.00 2009-03-31 00:50:39.245 090 13092.36 537.03 57054.54 88888.00 2009-03-31 00:50:40.245 090 13091.84 537.15 57054.79 88888.00 2009-03-31 00:50:41.245 090 13092.62 537.77 57055.03 88888.00 2009-03-31 00:50:42.245 090 13092.36 537.03 57054.54 88888.00 2009-03-31 00:50:43.245 090 13091.97 536.91 57054.67 88888.00 2009-03-31 00:50:44.245 090 13092.75 537.03 57053.93 88888.00 2009-03-31 00:50:45.245 090 13093.01 537.28 57054.54 88888.00 2009-03-31 00:50:46.245 090 13092.49 537.03 57054.67 88888.00 2009-03-31 00:50:47.245 090 13093.01 537.28 57054.54 88888.00 2009-03-31 00:50:48.245 090 13092.49 537.28 57053.81 88888.00 2009-03-31 00:50:49.245 090 13091.71 536.91 57054.30 88888.00 2009-03-31 00:50:50.245 090 13092.10 537.28 57054.54 88888.00 2009-03-31 00:50:51.245 090 13093.01 537.40 57054.42 88888.00 2009-03-31 00:50:52.245 090 13092.36 537.15 57054.18 88888.00 2009-03-31 00:50:53.245 090 13093.14 537.65 57054.54 88888.00 2009-03-31 00:50:54.245 090 13092.62 537.28 57054.30 88888.00 2009-03-31 00:50:55.245 090 13092.75 536.78 57054.05 88888.00 2009-03-31 00:50:56.245 090 13091.84 538.02 57054.42 88888.00 2009-03-31 00:50:57.245 090 13092.10 537.28 57054.42 88888.00 2009-03-31 00:50:58.245 090 13092.49 537.65 57054.18 88888.00 2009-03-31 00:50:59.245 090 13092.49 537.03 57054.30 88888.00 2009-03-31 00:51:00.245 090 13092.75 537.03 57054.67 88888.00 2009-03-31 00:51:01.245 090 13092.36 537.77 57054.54 88888.00 2009-03-31 00:51:02.245 090 13092.49 537.28 57053.93 88888.00 2009-03-31 00:51:03.245 090 13093.27 537.40 57054.79 88888.00 2009-03-31 00:51:04.245 090 13092.10 537.65 57054.18 88888.00 2009-03-31 00:51:05.245 090 13091.84 536.91 57054.05 88888.00 2009-03-31 00:51:06.245 090 13092.36 537.90 57054.18 88888.00 2009-03-31 00:51:07.245 090 13092.62 538.39 57054.79 88888.00 2009-03-31 00:51:08.245 090 13092.23 537.90 57054.30 88888.00 2009-03-31 00:51:09.245 090 13091.97 537.15 57053.81 88888.00 2009-03-31 00:51:10.245 090 13092.10 537.28 57054.30 88888.00 2009-03-31 00:51:11.245 090 13091.97 537.28 57054.30 88888.00 2009-03-31 00:51:12.245 090 13092.23 538.27 57054.30 88888.00 2009-03-31 00:51:13.245 090 13091.45 537.77 57053.93 88888.00 2009-03-31 00:51:14.245 090 13091.97 537.90 57053.93 88888.00 2009-03-31 00:51:15.245 090 13092.10 537.53 57054.42 88888.00 2009-03-31 00:51:16.245 090 13091.71 537.65 57053.20 88888.00 2009-03-31 00:51:17.245 090 13091.32 537.15 57053.93 88888.00 2009-03-31 00:51:18.245 090 13091.45 537.28 57054.42 88888.00 2009-03-31 00:51:19.245 090 13091.32 537.90 57053.93 88888.00 2009-03-31 00:51:20.245 090 13091.84 537.03 57054.54 88888.00 2009-03-31 00:51:21.245 090 13091.19 537.28 57054.42 88888.00 2009-03-31 00:51:22.245 090 13091.19 537.90 57054.05 88888.00 2009-03-31 00:51:23.245 090 13091.45 536.66 57053.69 88888.00 2009-03-31 00:51:24.245 090 13090.80 537.90 57054.30 88888.00 2009-03-31 00:51:25.245 090 13091.32 537.15 57054.54 88888.00 2009-03-31 00:51:26.245 090 13091.32 537.65 57054.42 88888.00 2009-03-31 00:51:27.245 090 13091.45 536.91 57053.32 88888.00 2009-03-31 00:51:28.245 090 13090.41 537.40 57053.93 88888.00 2009-03-31 00:51:29.245 090 13090.93 536.78 57053.57 88888.00 2009-03-31 00:51:30.245 090 13091.71 537.53 57053.81 88888.00 2009-03-31 00:51:31.245 090 13091.06 536.91 57053.93 88888.00 2009-03-31 00:51:32.245 090 13090.54 536.66 57054.18 88888.00 2009-03-31 00:51:33.245 090 13090.80 537.03 57053.93 88888.00 2009-03-31 00:51:34.245 090 13091.32 537.03 57054.30 88888.00 2009-03-31 00:51:35.245 090 13090.28 536.91 57054.30 88888.00 2009-03-31 00:51:36.245 090 13090.67 536.66 57053.32 88888.00 2009-03-31 00:51:37.245 090 13090.28 537.77 57054.18 88888.00 2009-03-31 00:51:38.245 090 13090.80 537.15 57054.05 88888.00 2009-03-31 00:51:39.245 090 13089.76 536.66 57053.69 88888.00 2009-03-31 00:51:40.245 090 13090.54 536.78 57053.81 88888.00 2009-03-31 00:51:41.245 090 13090.15 537.15 57054.05 88888.00 2009-03-31 00:51:42.245 090 13090.41 536.29 57053.93 88888.00 2009-03-31 00:51:43.245 090 13090.41 537.03 57053.45 88888.00 2009-03-31 00:51:44.245 090 13089.25 536.41 57053.57 88888.00 2009-03-31 00:51:45.245 090 13090.15 536.78 57054.18 88888.00 2009-03-31 00:51:46.245 090 13089.76 536.16 57053.69 88888.00 2009-03-31 00:51:47.245 090 13089.89 537.28 57053.69 88888.00 2009-03-31 00:51:48.245 090 13089.89 535.92 57054.05 88888.00 2009-03-31 00:51:49.245 090 13089.38 536.41 57053.93 88888.00 2009-03-31 00:51:50.245 090 13089.89 536.04 57054.05 88888.00 2009-03-31 00:51:51.245 090 13089.63 536.66 57053.45 88888.00 2009-03-31 00:51:52.245 090 13089.25 536.29 57054.05 88888.00 2009-03-31 00:51:53.245 090 13089.76 536.66 57053.08 88888.00 2009-03-31 00:51:54.245 090 13089.38 536.66 57054.05 88888.00 2009-03-31 00:51:55.245 090 13088.73 536.66 57054.18 88888.00 2009-03-31 00:51:56.245 090 13089.63 537.03 57053.93 88888.00 2009-03-31 00:51:57.245 090 13088.99 536.29 57053.08 88888.00 2009-03-31 00:51:58.245 090 13089.50 536.66 57054.30 88888.00 2009-03-31 00:51:59.245 090 13089.25 535.79 57053.32 88888.00 2009-03-31 00:52:00.245 090 13089.50 536.16 57053.45 88888.00 2009-03-31 00:52:01.245 090 13089.25 535.92 57053.93 88888.00 2009-03-31 00:52:02.245 090 13089.38 536.16 57053.69 88888.00 2009-03-31 00:52:03.245 090 13089.89 536.16 57053.57 88888.00 2009-03-31 00:52:04.245 090 13088.99 536.29 57054.05 88888.00 2009-03-31 00:52:05.245 090 13089.25 535.79 57053.08 88888.00 2009-03-31 00:52:06.245 090 13089.50 536.16 57053.81 88888.00 2009-03-31 00:52:07.245 090 13089.76 535.67 57053.81 88888.00 2009-03-31 00:52:08.245 090 13089.25 536.16 57053.81 88888.00 2009-03-31 00:52:09.245 090 13089.38 535.79 57053.93 88888.00 2009-03-31 00:52:10.245 090 13089.25 536.16 57054.30 88888.00 2009-03-31 00:52:11.245 090 13088.86 535.42 57053.69 88888.00 2009-03-31 00:52:12.245 090 13089.50 535.67 57053.57 88888.00 2009-03-31 00:52:13.245 090 13089.89 535.42 57053.69 88888.00 2009-03-31 00:52:14.245 090 13089.50 535.54 57053.08 88888.00 2009-03-31 00:52:15.245 090 13088.86 535.42 57053.81 88888.00 2009-03-31 00:52:16.245 090 13088.86 535.79 57053.69 88888.00 2009-03-31 00:52:17.245 090 13089.38 535.79 57053.45 88888.00 2009-03-31 00:52:18.245 090 13089.50 535.42 57052.95 88888.00 2009-03-31 00:52:19.245 090 13089.12 535.42 57053.69 88888.00 2009-03-31 00:52:20.245 090 13089.12 536.66 57052.83 88888.00 2009-03-31 00:52:21.245 090 13089.25 535.79 57053.08 88888.00 2009-03-31 00:52:22.245 090 13088.99 535.92 57054.30 88888.00 2009-03-31 00:52:23.245 090 13088.86 536.41 57052.95 88888.00 2009-03-31 00:52:24.245 090 13089.50 535.42 57053.32 88888.00 2009-03-31 00:52:25.245 090 13089.89 535.79 57053.45 88888.00 2009-03-31 00:52:26.245 090 13089.50 535.92 57053.20 88888.00 2009-03-31 00:52:27.245 090 13088.73 535.54 57053.45 88888.00 2009-03-31 00:52:28.245 090 13089.12 535.67 57052.95 88888.00 2009-03-31 00:52:29.245 090 13089.38 536.29 57053.08 88888.00 2009-03-31 00:52:30.245 090 13089.63 535.79 57053.57 88888.00 2009-03-31 00:52:31.245 090 13088.86 535.67 57053.45 88888.00 2009-03-31 00:52:32.245 090 13089.76 536.53 57053.08 88888.00 2009-03-31 00:52:33.245 090 13088.99 536.78 57052.34 88888.00 2009-03-31 00:52:34.245 090 13090.02 537.03 57053.08 88888.00 2009-03-31 00:52:35.245 090 13088.99 536.78 57053.32 88888.00 2009-03-31 00:52:36.245 090 13089.76 536.91 57053.20 88888.00 2009-03-31 00:52:37.245 090 13088.86 536.16 57053.20 88888.00 2009-03-31 00:52:38.245 090 13090.15 536.04 57052.34 88888.00 2009-03-31 00:52:39.245 090 13089.50 537.03 57052.95 88888.00 2009-03-31 00:52:40.245 090 13089.63 537.15 57053.45 88888.00 2009-03-31 00:52:41.245 090 13089.76 536.78 57053.32 88888.00 2009-03-31 00:52:42.245 090 13089.89 537.28 57053.93 88888.00 2009-03-31 00:52:43.245 090 13089.50 537.03 57054.05 88888.00 2009-03-31 00:52:44.245 090 13090.02 536.78 57053.45 88888.00 2009-03-31 00:52:45.245 090 13090.28 536.91 57053.69 88888.00 2009-03-31 00:52:46.245 090 13090.02 537.15 57052.71 88888.00 2009-03-31 00:52:47.245 090 13089.76 536.53 57053.20 88888.00 2009-03-31 00:52:48.245 090 13089.76 537.40 57053.32 88888.00 2009-03-31 00:52:49.245 090 13090.54 537.28 57054.05 88888.00 2009-03-31 00:52:50.245 090 13090.41 536.78 57053.57 88888.00 2009-03-31 00:52:51.245 090 13090.28 537.40 57053.20 88888.00 2009-03-31 00:52:52.245 090 13089.38 537.90 57053.93 88888.00 2009-03-31 00:52:53.245 090 13090.15 537.65 57053.57 88888.00 2009-03-31 00:52:54.245 090 13089.76 537.28 57053.32 88888.00 2009-03-31 00:52:55.245 090 13090.28 537.15 57053.45 88888.00 2009-03-31 00:52:56.245 090 13090.28 537.53 57053.32 88888.00 2009-03-31 00:52:57.245 090 13089.89 537.40 57053.93 88888.00 2009-03-31 00:52:58.245 090 13090.15 537.77 57053.32 88888.00 2009-03-31 00:52:59.245 090 13089.63 538.27 57053.69 88888.00 2009-03-31 00:53:00.245 090 13089.38 537.77 57053.69 88888.00 2009-03-31 00:53:01.245 090 13090.15 538.02 57054.18 88888.00 2009-03-31 00:53:02.245 090 13089.25 537.90 57054.18 88888.00 2009-03-31 00:53:03.245 090 13090.28 538.39 57054.30 88888.00 2009-03-31 00:53:04.245 090 13090.15 537.90 57053.45 88888.00 2009-03-31 00:53:05.245 090 13089.63 538.39 57054.54 88888.00 2009-03-31 00:53:06.245 090 13090.15 537.28 57054.18 88888.00 2009-03-31 00:53:07.245 090 13089.76 537.90 57053.93 88888.00 2009-03-31 00:53:08.245 090 13089.89 538.39 57053.93 88888.00 2009-03-31 00:53:09.245 090 13089.76 537.40 57054.18 88888.00 2009-03-31 00:53:10.245 090 13089.25 538.76 57053.81 88888.00 2009-03-31 00:53:11.245 090 13090.15 538.64 57054.05 88888.00 2009-03-31 00:53:12.245 090 13090.02 537.90 57053.93 88888.00 2009-03-31 00:53:13.245 090 13089.63 538.27 57053.57 88888.00 2009-03-31 00:53:14.245 090 13090.02 537.90 57053.45 88888.00 2009-03-31 00:53:15.245 090 13089.50 538.02 57053.69 88888.00 2009-03-31 00:53:16.245 090 13089.63 538.76 57053.93 88888.00 2009-03-31 00:53:17.245 090 13089.12 538.39 57053.57 88888.00 2009-03-31 00:53:18.245 090 13088.60 537.90 57054.05 88888.00 2009-03-31 00:53:19.245 090 13089.50 538.39 57053.32 88888.00 2009-03-31 00:53:20.245 090 13089.12 538.52 57053.93 88888.00 2009-03-31 00:53:21.245 090 13090.02 538.02 57053.45 88888.00 2009-03-31 00:53:22.245 090 13089.50 538.27 57054.18 88888.00 2009-03-31 00:53:23.245 090 13089.63 538.27 57053.81 88888.00 2009-03-31 00:53:24.245 090 13089.76 537.77 57053.81 88888.00 2009-03-31 00:53:25.245 090 13088.99 538.14 57054.54 88888.00 2009-03-31 00:53:26.245 090 13089.38 538.39 57054.42 88888.00 2009-03-31 00:53:27.245 090 13088.99 538.27 57053.45 88888.00 2009-03-31 00:53:28.245 090 13089.50 538.02 57053.57 88888.00 2009-03-31 00:53:29.245 090 13089.25 537.65 57054.30 88888.00 2009-03-31 00:53:30.245 090 13089.50 538.27 57053.69 88888.00 2009-03-31 00:53:31.245 090 13089.38 538.02 57053.45 88888.00 2009-03-31 00:53:32.245 090 13089.76 538.02 57053.93 88888.00 2009-03-31 00:53:33.245 090 13089.76 538.02 57053.57 88888.00 2009-03-31 00:53:34.245 090 13089.63 538.02 57054.18 88888.00 2009-03-31 00:53:35.245 090 13088.86 537.90 57053.20 88888.00 2009-03-31 00:53:36.245 090 13089.50 537.53 57053.69 88888.00 2009-03-31 00:53:37.245 090 13089.38 537.28 57053.32 88888.00 2009-03-31 00:53:38.245 090 13089.76 537.53 57053.32 88888.00 2009-03-31 00:53:39.245 090 13089.50 537.15 57053.08 88888.00 2009-03-31 00:53:40.245 090 13089.63 537.77 57053.69 88888.00 2009-03-31 00:53:41.245 090 13090.02 537.40 57053.57 88888.00 2009-03-31 00:53:42.245 090 13090.02 537.40 57053.93 88888.00 2009-03-31 00:53:43.245 090 13089.89 537.15 57053.08 88888.00 2009-03-31 00:53:44.245 090 13090.15 537.53 57053.45 88888.00 2009-03-31 00:53:45.245 090 13090.54 537.40 57053.45 88888.00 2009-03-31 00:53:46.245 090 13089.89 537.65 57052.95 88888.00 2009-03-31 00:53:47.245 090 13089.76 537.28 57053.57 88888.00 2009-03-31 00:53:48.245 090 13090.54 536.91 57053.57 88888.00 2009-03-31 00:53:49.245 090 13090.41 537.40 57053.32 88888.00 2009-03-31 00:53:50.245 090 13090.93 537.28 57053.32 88888.00 2009-03-31 00:53:51.245 090 13091.06 536.41 57053.45 88888.00 2009-03-31 00:53:52.245 090 13091.19 537.90 57052.46 88888.00 2009-03-31 00:53:53.245 090 13090.15 537.65 57052.95 88888.00 2009-03-31 00:53:54.245 090 13091.19 538.27 57053.81 88888.00 2009-03-31 00:53:55.245 090 13091.45 537.53 57053.69 88888.00 2009-03-31 00:53:56.245 090 13090.80 537.90 57053.20 88888.00 2009-03-31 00:53:57.245 090 13091.19 538.02 57053.20 88888.00 2009-03-31 00:53:58.245 090 13091.58 538.02 57053.32 88888.00 2009-03-31 00:53:59.245 090 13091.58 537.90 57053.45 88888.00 2009-03-31 00:54:00.245 090 13091.45 537.65 57053.08 88888.00 2009-03-31 00:54:01.245 090 13091.58 537.77 57052.95 88888.00 2009-03-31 00:54:02.245 090 13091.58 538.27 57053.45 88888.00 2009-03-31 00:54:03.245 090 13091.84 537.90 57052.83 88888.00 2009-03-31 00:54:04.245 090 13091.71 537.90 57053.45 88888.00 2009-03-31 00:54:05.245 090 13091.71 538.02 57053.32 88888.00 2009-03-31 00:54:06.245 090 13091.58 537.90 57052.95 88888.00 2009-03-31 00:54:07.245 090 13091.32 538.02 57052.95 88888.00 2009-03-31 00:54:08.245 090 13091.32 538.52 57053.32 88888.00 2009-03-31 00:54:09.245 090 13091.58 538.39 57053.45 88888.00 2009-03-31 00:54:10.245 090 13091.58 538.76 57053.45 88888.00 2009-03-31 00:54:11.245 090 13091.32 538.02 57053.45 88888.00 2009-03-31 00:54:12.245 090 13091.84 538.64 57053.81 88888.00 2009-03-31 00:54:13.245 090 13091.71 538.64 57053.57 88888.00 2009-03-31 00:54:14.245 090 13091.32 538.27 57053.45 88888.00 2009-03-31 00:54:15.245 090 13091.32 538.14 57053.32 88888.00 2009-03-31 00:54:16.245 090 13091.45 538.64 57053.69 88888.00 2009-03-31 00:54:17.245 090 13090.93 538.64 57053.69 88888.00 2009-03-31 00:54:18.245 090 13092.10 538.89 57053.32 88888.00 2009-03-31 00:54:19.245 090 13091.58 538.89 57053.57 88888.00 2009-03-31 00:54:20.245 090 13091.19 538.39 57053.57 88888.00 2009-03-31 00:54:21.245 090 13090.80 538.39 57053.81 88888.00 2009-03-31 00:54:22.245 090 13091.32 538.27 57053.69 88888.00 2009-03-31 00:54:23.245 090 13090.41 538.27 57053.57 88888.00 2009-03-31 00:54:24.245 090 13091.19 538.76 57053.32 88888.00 2009-03-31 00:54:25.245 090 13091.58 538.89 57054.05 88888.00 2009-03-31 00:54:26.245 090 13090.41 538.89 57054.67 88888.00 2009-03-31 00:54:27.245 090 13091.45 539.14 57053.81 88888.00 2009-03-31 00:54:28.245 090 13090.41 538.64 57053.69 88888.00 2009-03-31 00:54:29.245 090 13090.54 538.27 57053.57 88888.00 2009-03-31 00:54:30.245 090 13090.54 538.39 57053.45 88888.00 2009-03-31 00:54:31.245 090 13091.32 538.02 57054.30 88888.00 2009-03-31 00:54:32.245 090 13090.41 538.14 57053.93 88888.00 2009-03-31 00:54:33.245 090 13090.15 537.90 57053.45 88888.00 2009-03-31 00:54:34.245 090 13090.54 538.27 57053.81 88888.00 2009-03-31 00:54:35.245 090 13089.89 538.02 57052.95 88888.00 2009-03-31 00:54:36.245 090 13090.41 538.39 57053.57 88888.00 2009-03-31 00:54:37.245 090 13090.02 538.02 57053.93 88888.00 2009-03-31 00:54:38.245 090 13090.02 538.14 57053.57 88888.00 2009-03-31 00:54:39.245 090 13090.54 538.39 57054.30 88888.00 2009-03-31 00:54:40.245 090 13090.41 538.14 57053.57 88888.00 2009-03-31 00:54:41.245 090 13090.67 538.02 57053.69 88888.00 2009-03-31 00:54:42.245 090 13089.89 538.64 57052.95 88888.00 2009-03-31 00:54:43.245 090 13090.15 538.14 57052.95 88888.00 2009-03-31 00:54:44.245 090 13089.76 538.27 57053.69 88888.00 2009-03-31 00:54:45.245 090 13089.89 538.14 57053.93 88888.00 2009-03-31 00:54:46.245 090 13090.41 538.14 57053.45 88888.00 2009-03-31 00:54:47.245 090 13090.02 538.27 57053.57 88888.00 2009-03-31 00:54:48.245 090 13090.28 538.76 57052.46 88888.00 2009-03-31 00:54:49.245 090 13089.89 537.40 57053.57 88888.00 2009-03-31 00:54:50.245 090 13090.41 537.65 57053.45 88888.00 2009-03-31 00:54:51.245 090 13090.02 537.53 57052.95 88888.00 2009-03-31 00:54:52.245 090 13090.28 537.53 57053.45 88888.00 2009-03-31 00:54:53.245 090 13089.50 538.02 57052.71 88888.00 2009-03-31 00:54:54.245 090 13089.50 537.40 57053.08 88888.00 2009-03-31 00:54:55.245 090 13089.38 537.53 57053.20 88888.00 2009-03-31 00:54:56.245 090 13089.63 536.91 57053.20 88888.00 2009-03-31 00:54:57.245 090 13090.54 536.41 57053.20 88888.00 2009-03-31 00:54:58.245 090 13090.02 537.65 57052.95 88888.00 2009-03-31 00:54:59.245 090 13089.63 537.40 57052.95 88888.00 2009-03-31 00:55:00.245 090 13089.89 537.53 57053.08 88888.00 2009-03-31 00:55:01.245 090 13089.38 537.65 57052.71 88888.00 2009-03-31 00:55:02.245 090 13089.76 537.03 57053.32 88888.00 2009-03-31 00:55:03.245 090 13089.50 537.40 57052.83 88888.00 2009-03-31 00:55:04.245 090 13089.63 537.77 57052.59 88888.00 2009-03-31 00:55:05.245 090 13089.50 536.66 57052.59 88888.00 2009-03-31 00:55:06.245 090 13090.28 537.15 57052.95 88888.00 2009-03-31 00:55:07.245 090 13090.02 538.14 57053.08 88888.00 2009-03-31 00:55:08.245 090 13089.63 537.77 57053.32 88888.00 2009-03-31 00:55:09.245 090 13090.54 537.03 57052.83 88888.00 2009-03-31 00:55:10.245 090 13090.54 537.28 57053.20 88888.00 2009-03-31 00:55:11.245 090 13089.76 537.65 57052.83 88888.00 2009-03-31 00:55:12.245 090 13090.28 537.28 57053.57 88888.00 2009-03-31 00:55:13.245 090 13089.89 537.28 57053.20 88888.00 2009-03-31 00:55:14.245 090 13090.54 536.91 57052.95 88888.00 2009-03-31 00:55:15.245 090 13090.67 537.28 57052.71 88888.00 2009-03-31 00:55:16.245 090 13090.41 537.40 57052.83 88888.00 2009-03-31 00:55:17.245 090 13090.41 537.28 57052.83 88888.00 2009-03-31 00:55:18.245 090 13090.67 537.28 57053.08 88888.00 2009-03-31 00:55:19.245 090 13089.76 536.78 57053.45 88888.00 2009-03-31 00:55:20.245 090 13090.67 535.92 57053.20 88888.00 2009-03-31 00:55:21.245 090 13090.28 537.65 57052.95 88888.00 2009-03-31 00:55:22.245 090 13091.32 537.28 57052.95 88888.00 2009-03-31 00:55:23.245 090 13089.50 537.28 57053.45 88888.00 2009-03-31 00:55:24.245 090 13091.19 536.78 57053.20 88888.00 2009-03-31 00:55:25.245 090 13090.54 537.03 57053.45 88888.00 2009-03-31 00:55:26.245 090 13090.80 536.78 57052.95 88888.00 2009-03-31 00:55:27.245 090 13091.19 537.53 57052.22 88888.00 2009-03-31 00:55:28.245 090 13091.06 537.03 57053.45 88888.00 2009-03-31 00:55:29.245 090 13091.19 537.15 57053.20 88888.00 2009-03-31 00:55:30.245 090 13091.06 537.28 57053.08 88888.00 2009-03-31 00:55:31.245 090 13091.32 537.40 57053.45 88888.00 2009-03-31 00:55:32.245 090 13091.45 536.66 57054.30 88888.00 2009-03-31 00:55:33.245 090 13091.19 536.91 57053.08 88888.00 2009-03-31 00:55:34.245 090 13091.32 536.66 57053.45 88888.00 2009-03-31 00:55:35.245 090 13091.19 536.41 57053.20 88888.00 2009-03-31 00:55:36.245 090 13091.97 537.40 57053.81 88888.00 2009-03-31 00:55:37.245 090 13091.32 537.40 57053.45 88888.00 2009-03-31 00:55:38.245 090 13091.84 536.53 57053.45 88888.00 2009-03-31 00:55:39.245 090 13091.19 536.91 57053.69 88888.00 2009-03-31 00:55:40.245 090 13090.80 536.91 57053.57 88888.00 2009-03-31 00:55:41.245 090 13091.71 536.53 57053.45 88888.00 2009-03-31 00:55:42.245 090 13091.45 536.66 57054.18 88888.00 2009-03-31 00:55:43.245 090 13091.58 537.28 57053.57 88888.00 2009-03-31 00:55:44.245 090 13091.84 537.03 57053.20 88888.00 2009-03-31 00:55:45.245 090 13091.58 536.41 57053.57 88888.00 2009-03-31 00:55:46.245 090 13091.58 537.40 57053.57 88888.00 2009-03-31 00:55:47.245 090 13091.97 536.78 57053.81 88888.00 2009-03-31 00:55:48.245 090 13091.32 537.15 57054.18 88888.00 2009-03-31 00:55:49.245 090 13091.45 537.03 57053.81 88888.00 2009-03-31 00:55:50.245 090 13091.45 537.03 57053.45 88888.00 2009-03-31 00:55:51.245 090 13091.45 536.91 57053.93 88888.00 2009-03-31 00:55:52.245 090 13091.45 537.40 57053.81 88888.00 2009-03-31 00:55:53.245 090 13091.97 536.78 57053.45 88888.00 2009-03-31 00:55:54.245 090 13091.97 536.53 57053.69 88888.00 2009-03-31 00:55:55.245 090 13092.49 537.53 57053.57 88888.00 2009-03-31 00:55:56.245 090 13092.23 537.15 57053.81 88888.00 2009-03-31 00:55:57.245 090 13092.62 536.78 57053.93 88888.00 2009-03-31 00:55:58.245 090 13092.23 536.78 57054.18 88888.00 2009-03-31 00:55:59.245 090 13092.62 537.28 57054.30 88888.00 2009-03-31 00:56:00.245 090 13092.10 537.53 57053.57 88888.00 2009-03-31 00:56:01.245 090 13092.62 538.02 57053.69 88888.00 2009-03-31 00:56:02.245 090 13093.01 537.15 57053.93 88888.00 2009-03-31 00:56:03.245 090 13092.62 537.65 57054.05 88888.00 2009-03-31 00:56:04.245 090 13092.75 537.53 57053.93 88888.00 2009-03-31 00:56:05.245 090 13092.49 537.53 57053.69 88888.00 2009-03-31 00:56:06.245 090 13092.88 537.77 57053.81 88888.00 2009-03-31 00:56:07.245 090 13092.88 537.40 57053.93 88888.00 2009-03-31 00:56:08.245 090 13093.14 537.28 57054.30 88888.00 2009-03-31 00:56:09.245 090 13093.27 537.65 57054.30 88888.00 2009-03-31 00:56:10.245 090 13093.40 537.90 57055.16 88888.00 2009-03-31 00:56:11.245 090 13093.27 538.02 57053.93 88888.00 2009-03-31 00:56:12.245 090 13093.53 537.77 57054.18 88888.00 2009-03-31 00:56:13.245 090 13094.18 538.02 57053.81 88888.00 2009-03-31 00:56:14.245 090 13093.40 538.14 57054.42 88888.00 2009-03-31 00:56:15.245 090 13093.66 537.53 57054.18 88888.00 2009-03-31 00:56:16.245 090 13093.79 538.02 57054.67 88888.00 2009-03-31 00:56:17.245 090 13093.66 537.65 57054.42 88888.00 2009-03-31 00:56:18.245 090 13093.79 537.77 57054.42 88888.00 2009-03-31 00:56:19.245 090 13094.31 538.14 57054.42 88888.00 2009-03-31 00:56:20.245 090 13093.40 538.27 57054.54 88888.00 2009-03-31 00:56:21.245 090 13094.05 538.14 57054.42 88888.00 2009-03-31 00:56:22.245 090 13093.66 537.28 57054.05 88888.00 2009-03-31 00:56:23.245 090 13094.44 538.52 57055.03 88888.00 2009-03-31 00:56:24.245 090 13093.53 537.90 57054.54 88888.00 2009-03-31 00:56:25.245 090 13093.01 538.39 57054.18 88888.00 2009-03-31 00:56:26.245 090 13093.79 538.27 57054.42 88888.00 2009-03-31 00:56:27.245 090 13093.79 538.89 57054.18 88888.00 2009-03-31 00:56:28.245 090 13094.31 538.64 57054.67 88888.00 2009-03-31 00:56:29.245 090 13094.44 539.14 57054.67 88888.00 2009-03-31 00:56:30.245 090 13093.92 538.64 57054.91 88888.00 2009-03-31 00:56:31.245 090 13093.92 538.76 57054.67 88888.00 2009-03-31 00:56:32.245 090 13093.53 539.14 57054.05 88888.00 2009-03-31 00:56:33.245 090 13094.05 538.89 57053.93 88888.00 2009-03-31 00:56:34.245 090 13093.27 538.14 57054.30 88888.00 2009-03-31 00:56:35.245 090 13093.40 538.76 57054.30 88888.00 2009-03-31 00:56:36.245 090 13093.92 538.39 57054.67 88888.00 2009-03-31 00:56:37.245 090 13092.88 538.64 57053.93 88888.00 2009-03-31 00:56:38.245 090 13092.62 538.39 57054.54 88888.00 2009-03-31 00:56:39.245 090 13093.14 538.76 57054.30 88888.00 2009-03-31 00:56:40.245 090 13093.40 538.52 57054.79 88888.00 2009-03-31 00:56:41.245 090 13092.88 538.27 57054.18 88888.00 2009-03-31 00:56:42.245 090 13093.14 538.14 57053.57 88888.00 2009-03-31 00:56:43.245 090 13092.62 538.52 57054.54 88888.00 2009-03-31 00:56:44.245 090 13092.75 538.14 57054.30 88888.00 2009-03-31 00:56:45.245 090 13092.62 538.27 57054.05 88888.00 2009-03-31 00:56:46.245 090 13093.01 539.14 57054.79 88888.00 2009-03-31 00:56:47.245 090 13092.62 538.14 57054.42 88888.00 2009-03-31 00:56:48.245 090 13092.49 538.89 57054.42 88888.00 2009-03-31 00:56:49.245 090 13091.97 537.90 57054.05 88888.00 2009-03-31 00:56:50.245 090 13092.36 539.01 57054.30 88888.00 2009-03-31 00:56:51.245 090 13092.36 538.52 57054.42 88888.00 2009-03-31 00:56:52.245 090 13091.84 538.27 57055.03 88888.00 2009-03-31 00:56:53.245 090 13092.23 538.64 57054.42 88888.00 2009-03-31 00:56:54.245 090 13091.32 538.27 57053.93 88888.00 2009-03-31 00:56:55.245 090 13091.19 538.39 57054.18 88888.00 2009-03-31 00:56:56.245 090 13091.84 538.39 57054.30 88888.00 2009-03-31 00:56:57.245 090 13091.06 538.39 57054.67 88888.00 2009-03-31 00:56:58.245 090 13091.84 538.39 57053.81 88888.00 2009-03-31 00:56:59.245 090 13091.19 538.76 57053.45 88888.00 2009-03-31 00:57:00.245 090 13091.45 537.90 57054.18 88888.00 2009-03-31 00:57:01.245 090 13090.93 538.52 57053.81 88888.00 2009-03-31 00:57:02.245 090 13091.19 538.27 57054.30 88888.00 2009-03-31 00:57:03.245 090 13090.67 538.64 57054.05 88888.00 2009-03-31 00:57:04.245 090 13090.67 538.64 57053.57 88888.00 2009-03-31 00:57:05.245 090 13091.32 539.14 57054.18 88888.00 2009-03-31 00:57:06.245 090 13090.67 539.01 57054.30 88888.00 2009-03-31 00:57:07.245 090 13091.06 539.26 57054.05 88888.00 2009-03-31 00:57:08.245 090 13091.19 539.51 57053.45 88888.00 2009-03-31 00:57:09.245 090 13090.28 539.38 57054.30 88888.00 2009-03-31 00:57:10.245 090 13090.67 539.14 57054.05 88888.00 2009-03-31 00:57:11.245 090 13090.93 538.89 57053.93 88888.00 2009-03-31 00:57:12.245 090 13090.80 539.01 57053.69 88888.00 2009-03-31 00:57:13.245 090 13091.45 539.14 57053.57 88888.00 2009-03-31 00:57:14.245 090 13090.54 538.89 57054.18 88888.00 2009-03-31 00:57:15.245 090 13091.19 538.64 57053.45 88888.00 2009-03-31 00:57:16.245 090 13090.80 538.89 57053.45 88888.00 2009-03-31 00:57:17.245 090 13090.93 538.76 57053.81 88888.00 2009-03-31 00:57:18.245 090 13090.67 538.76 57053.20 88888.00 2009-03-31 00:57:19.245 090 13090.80 538.76 57053.45 88888.00 2009-03-31 00:57:20.245 090 13090.54 539.01 57052.83 88888.00 2009-03-31 00:57:21.245 090 13090.28 538.89 57053.81 88888.00 2009-03-31 00:57:22.245 090 13090.28 539.01 57053.32 88888.00 2009-03-31 00:57:23.245 090 13090.15 539.38 57053.69 88888.00 2009-03-31 00:57:24.245 090 13090.93 538.27 57053.57 88888.00 2009-03-31 00:57:25.245 090 13090.02 538.64 57053.20 88888.00 2009-03-31 00:57:26.245 090 13091.19 539.01 57053.20 88888.00 2009-03-31 00:57:27.245 090 13090.67 538.52 57053.08 88888.00 2009-03-31 00:57:28.245 090 13090.41 538.14 57053.32 88888.00 2009-03-31 00:57:29.245 090 13090.15 538.39 57053.20 88888.00 2009-03-31 00:57:30.245 090 13091.06 537.90 57053.57 88888.00 2009-03-31 00:57:31.245 090 13090.15 537.90 57053.57 88888.00 2009-03-31 00:57:32.245 090 13090.15 537.77 57052.95 88888.00 2009-03-31 00:57:33.245 090 13090.54 538.14 57054.05 88888.00 2009-03-31 00:57:34.245 090 13089.50 538.27 57053.93 88888.00 2009-03-31 00:57:35.245 090 13089.89 538.02 57053.81 88888.00 2009-03-31 00:57:36.245 090 13090.41 537.90 57053.93 88888.00 2009-03-31 00:57:37.245 090 13089.89 538.14 57053.69 88888.00 2009-03-31 00:57:38.245 090 13090.67 537.90 57054.05 88888.00 2009-03-31 00:57:39.245 090 13089.50 537.53 57053.81 88888.00 2009-03-31 00:57:40.245 090 13089.12 537.77 57053.32 88888.00 2009-03-31 00:57:41.245 090 13090.28 537.40 57052.95 88888.00 2009-03-31 00:57:42.245 090 13090.41 536.78 57053.69 88888.00 2009-03-31 00:57:43.245 090 13090.41 537.65 57053.69 88888.00 2009-03-31 00:57:44.245 090 13089.38 536.91 57053.69 88888.00 2009-03-31 00:57:45.245 090 13090.15 536.91 57053.81 88888.00 2009-03-31 00:57:46.245 090 13089.50 537.03 57053.45 88888.00 2009-03-31 00:57:47.245 090 13089.89 537.03 57053.93 88888.00 2009-03-31 00:57:48.245 090 13089.76 536.91 57054.05 88888.00 2009-03-31 00:57:49.245 090 13089.76 536.66 57054.30 88888.00 2009-03-31 00:57:50.245 090 13090.28 536.66 57053.57 88888.00 2009-03-31 00:57:51.245 090 13089.12 536.66 57052.95 88888.00 2009-03-31 00:57:52.245 090 13089.76 537.28 57052.95 88888.00 2009-03-31 00:57:53.245 090 13089.63 537.28 57053.69 88888.00 2009-03-31 00:57:54.245 090 13089.12 537.15 57053.93 88888.00 2009-03-31 00:57:55.245 090 13089.76 536.78 57053.57 88888.00 2009-03-31 00:57:56.244 090 13089.38 536.66 57053.69 88888.00 2009-03-31 00:57:57.244 090 13089.38 536.66 57054.05 88888.00 2009-03-31 00:57:58.244 090 13088.86 537.28 57054.05 88888.00 2009-03-31 00:57:59.244 090 13089.50 536.53 57054.05 88888.00 2009-03-31 00:58:00.244 090 13089.76 536.29 57054.05 88888.00 2009-03-31 00:58:01.244 090 13089.25 536.91 57053.93 88888.00 2009-03-31 00:58:02.244 090 13089.89 536.78 57053.69 88888.00 2009-03-31 00:58:03.244 090 13090.15 536.04 57053.69 88888.00 2009-03-31 00:58:04.244 090 13090.15 537.15 57053.32 88888.00 2009-03-31 00:58:05.244 090 13090.28 537.03 57053.93 88888.00 2009-03-31 00:58:06.244 090 13090.41 536.53 57053.81 88888.00 2009-03-31 00:58:07.244 090 13090.54 537.03 57053.81 88888.00 2009-03-31 00:58:08.244 090 13090.15 537.03 57053.93 88888.00 2009-03-31 00:58:09.244 090 13090.41 537.53 57053.57 88888.00 2009-03-31 00:58:10.244 090 13090.15 536.91 57053.69 88888.00 2009-03-31 00:58:11.244 090 13090.54 537.28 57054.05 88888.00 2009-03-31 00:58:12.244 090 13090.28 536.91 57053.81 88888.00 2009-03-31 00:58:13.244 090 13090.67 537.28 57054.30 88888.00 2009-03-31 00:58:14.244 090 13090.28 537.53 57053.45 88888.00 2009-03-31 00:58:15.244 090 13090.67 537.15 57053.93 88888.00 2009-03-31 00:58:16.244 090 13091.06 537.65 57053.69 88888.00 2009-03-31 00:58:17.244 090 13090.67 536.78 57054.05 88888.00 2009-03-31 00:58:18.244 090 13090.41 537.53 57053.93 88888.00 2009-03-31 00:58:19.244 090 13090.54 537.03 57053.81 88888.00 2009-03-31 00:58:20.244 090 13091.19 537.65 57054.05 88888.00 2009-03-31 00:58:21.244 090 13090.41 538.02 57054.42 88888.00 2009-03-31 00:58:22.244 090 13090.28 537.77 57053.69 88888.00 2009-03-31 00:58:23.244 090 13090.02 537.40 57054.30 88888.00 2009-03-31 00:58:24.244 090 13090.28 538.02 57053.57 88888.00 2009-03-31 00:58:25.244 090 13090.15 537.65 57054.05 88888.00 2009-03-31 00:58:26.244 090 13090.80 538.02 57053.32 88888.00 2009-03-31 00:58:27.244 090 13090.80 538.39 57053.81 88888.00 2009-03-31 00:58:28.244 090 13090.41 537.90 57053.81 88888.00 2009-03-31 00:58:29.244 090 13090.54 537.90 57054.05 88888.00 2009-03-31 00:58:30.244 090 13090.41 537.65 57054.05 88888.00 2009-03-31 00:58:31.244 090 13090.67 537.40 57053.57 88888.00 2009-03-31 00:58:32.244 090 13090.28 538.52 57053.81 88888.00 2009-03-31 00:58:33.244 090 13090.54 538.27 57054.18 88888.00 2009-03-31 00:58:34.244 090 13090.41 538.14 57053.45 88888.00 2009-03-31 00:58:35.244 090 13090.54 537.77 57053.81 88888.00 2009-03-31 00:58:36.244 090 13090.28 537.90 57053.57 88888.00 2009-03-31 00:58:37.244 090 13090.54 538.27 57053.81 88888.00 2009-03-31 00:58:38.244 090 13090.28 538.27 57053.81 88888.00 2009-03-31 00:58:39.244 090 13089.63 538.39 57054.05 88888.00 2009-03-31 00:58:40.244 090 13089.38 538.76 57054.18 88888.00 2009-03-31 00:58:41.244 090 13089.76 537.90 57053.32 88888.00 2009-03-31 00:58:42.244 090 13089.12 538.14 57053.81 88888.00 2009-03-31 00:58:43.244 090 13089.50 538.76 57053.45 88888.00 2009-03-31 00:58:44.244 090 13089.76 538.14 57053.69 88888.00 2009-03-31 00:58:45.244 090 13088.86 538.02 57053.93 88888.00 2009-03-31 00:58:46.244 090 13089.50 538.27 57054.30 88888.00 2009-03-31 00:58:47.244 090 13089.76 538.52 57053.57 88888.00 2009-03-31 00:58:48.244 090 13088.99 538.39 57053.81 88888.00 2009-03-31 00:58:49.244 090 13088.34 538.76 57053.69 88888.00 2009-03-31 00:58:50.244 090 13088.21 538.27 57054.05 88888.00 2009-03-31 00:58:51.244 090 13088.47 538.39 57053.93 88888.00 2009-03-31 00:58:52.244 090 13088.08 538.52 57053.20 88888.00 2009-03-31 00:58:53.244 090 13087.56 538.76 57053.57 88888.00 2009-03-31 00:58:54.244 090 13087.82 538.27 57053.69 88888.00 2009-03-31 00:58:55.244 090 13087.04 538.52 57054.18 88888.00 2009-03-31 00:58:56.244 090 13087.04 538.27 57053.57 88888.00 2009-03-31 00:58:57.244 090 13087.17 538.14 57053.81 88888.00 2009-03-31 00:58:58.244 090 13086.26 538.39 57053.69 88888.00 2009-03-31 00:58:59.244 090 13086.91 537.90 57053.81 88888.00 2009-03-31 00:59:00.244 090 13087.17 538.02 57053.45 88888.00 2009-03-31 00:59:01.244 090 13086.52 537.65 57053.57 88888.00 2009-03-31 00:59:02.244 090 13085.74 537.90 57053.57 88888.00 2009-03-31 00:59:03.244 090 13085.35 538.39 57053.08 88888.00 2009-03-31 00:59:04.244 090 13085.09 537.53 57053.81 88888.00 2009-03-31 00:59:05.244 090 13085.35 538.02 57052.83 88888.00 2009-03-31 00:59:06.244 090 13084.57 537.65 57052.83 88888.00 2009-03-31 00:59:07.244 090 13085.09 537.90 57052.95 88888.00 2009-03-31 00:59:08.244 090 13084.18 537.90 57052.83 88888.00 2009-03-31 00:59:09.244 090 13084.96 537.77 57052.71 88888.00 2009-03-31 00:59:10.244 090 13084.57 537.53 57052.10 88888.00 2009-03-31 00:59:11.244 090 13084.57 538.27 57052.83 88888.00 2009-03-31 00:59:12.244 090 13084.70 537.40 57052.95 88888.00 2009-03-31 00:59:13.244 090 13085.09 537.40 57052.95 88888.00 2009-03-31 00:59:14.244 090 13084.18 537.77 57052.95 88888.00 2009-03-31 00:59:15.244 090 13083.66 537.15 57052.95 88888.00 2009-03-31 00:59:16.244 090 13084.44 537.28 57052.71 88888.00 2009-03-31 00:59:17.244 090 13084.05 537.40 57053.08 88888.00 2009-03-31 00:59:18.244 090 13083.79 537.77 57052.83 88888.00 2009-03-31 00:59:19.244 090 13084.44 537.28 57053.20 88888.00 2009-03-31 00:59:20.244 090 13083.66 537.53 57052.71 88888.00 2009-03-31 00:59:21.244 090 13084.18 537.40 57052.83 88888.00 2009-03-31 00:59:22.244 090 13084.31 537.15 57052.71 88888.00 2009-03-31 00:59:23.244 090 13084.05 537.90 57052.59 88888.00 2009-03-31 00:59:24.244 090 13083.92 537.03 57052.10 88888.00 2009-03-31 00:59:25.244 090 13084.18 537.15 57051.86 88888.00 2009-03-31 00:59:26.244 090 13084.18 537.53 57052.46 88888.00 2009-03-31 00:59:27.244 090 13084.57 536.91 57051.61 88888.00 2009-03-31 00:59:28.244 090 13084.96 537.15 57051.98 88888.00 2009-03-31 00:59:29.244 090 13084.18 536.91 57051.86 88888.00 2009-03-31 00:59:30.244 090 13084.83 537.65 57052.46 88888.00 2009-03-31 00:59:31.244 090 13084.31 537.28 57052.83 88888.00 2009-03-31 00:59:32.244 090 13084.70 537.53 57051.98 88888.00 2009-03-31 00:59:33.244 090 13084.18 537.28 57052.34 88888.00 2009-03-31 00:59:34.244 090 13084.70 537.77 57052.34 88888.00 2009-03-31 00:59:35.244 090 13084.70 536.53 57052.10 88888.00 2009-03-31 00:59:36.244 090 13084.96 537.65 57051.73 88888.00 2009-03-31 00:59:37.244 090 13085.35 537.53 57051.98 88888.00 2009-03-31 00:59:38.244 090 13085.09 537.77 57052.10 88888.00 2009-03-31 00:59:39.244 090 13085.61 537.53 57051.98 88888.00 2009-03-31 00:59:40.244 090 13084.57 537.15 57052.10 88888.00 2009-03-31 00:59:41.244 090 13084.96 537.15 57051.73 88888.00 2009-03-31 00:59:42.244 090 13085.74 537.40 57052.71 88888.00 2009-03-31 00:59:43.244 090 13085.35 537.53 57052.22 88888.00 2009-03-31 00:59:44.244 090 13086.00 537.65 57051.36 88888.00 2009-03-31 00:59:45.244 090 13085.48 538.39 57051.49 88888.00 2009-03-31 00:59:46.244 090 13086.13 537.77 57052.83 88888.00 2009-03-31 00:59:47.244 090 13085.48 538.02 57051.86 88888.00 2009-03-31 00:59:48.244 090 13086.78 538.14 57051.98 88888.00 2009-03-31 00:59:49.244 090 13085.22 537.90 57051.98 88888.00 2009-03-31 00:59:50.244 090 13085.74 537.28 57052.83 88888.00 2009-03-31 00:59:51.244 090 13086.39 537.65 57052.22 88888.00 2009-03-31 00:59:52.244 090 13086.26 537.77 57052.95 88888.00 2009-03-31 00:59:53.244 090 13086.78 537.90 57052.34 88888.00 2009-03-31 00:59:54.244 090 13086.78 537.65 57051.73 88888.00 2009-03-31 00:59:55.244 090 13086.78 537.65 57051.98 88888.00 2009-03-31 01:00:00.244 090 13086.65 537.90 57052.22 88888.00 2009-03-31 01:00:01.244 090 13086.26 537.53 57052.95 88888.00 2009-03-31 01:00:02.244 090 13086.26 537.65 57052.46 88888.00 2009-03-31 01:00:03.244 090 13086.91 538.14 57052.46 88888.00 2009-03-31 01:00:04.244 090 13086.00 537.28 57052.59 88888.00 2009-03-31 01:00:05.244 090 13086.91 537.28 57052.10 88888.00 2009-03-31 01:00:06.244 090 13086.78 537.77 57052.71 88888.00 2009-03-31 01:00:07.244 090 13086.78 537.40 57052.83 88888.00 2009-03-31 01:00:08.244 090 13087.17 538.52 57052.34 88888.00 2009-03-31 01:00:09.244 090 13086.52 537.40 57052.46 88888.00 2009-03-31 01:00:10.244 090 13087.30 538.14 57052.22 88888.00 2009-03-31 01:00:11.244 090 13087.04 537.65 57052.10 88888.00 2009-03-31 01:00:12.244 090 13086.26 538.02 57052.83 88888.00 2009-03-31 01:00:13.244 090 13086.91 538.52 57053.32 88888.00 2009-03-31 01:00:14.244 090 13086.78 538.02 57052.83 88888.00 2009-03-31 01:00:15.244 090 13087.43 538.02 57052.83 88888.00 2009-03-31 01:00:16.244 090 13087.43 538.14 57053.45 88888.00 2009-03-31 01:00:17.244 090 13087.30 537.77 57052.59 88888.00 2009-03-31 01:00:18.244 090 13087.04 538.14 57053.08 88888.00 2009-03-31 01:00:19.244 090 13086.78 537.03 57052.46 88888.00 2009-03-31 01:00:20.244 090 13086.65 537.28 57053.08 88888.00 2009-03-31 01:00:21.244 090 13087.17 537.90 57052.83 88888.00 2009-03-31 01:00:22.244 090 13087.56 537.53 57052.22 88888.00 2009-03-31 01:00:23.244 090 13087.43 537.77 57052.46 88888.00 2009-03-31 01:00:24.244 090 13087.04 537.53 57053.32 88888.00 2009-03-31 01:00:25.244 090 13087.17 538.39 57052.34 88888.00 2009-03-31 01:00:26.244 090 13087.04 538.14 57053.20 88888.00 2009-03-31 01:00:27.244 090 13088.08 538.02 57052.59 88888.00 2009-03-31 01:00:28.244 090 13087.95 537.90 57052.34 88888.00 2009-03-31 01:00:29.244 090 13088.21 537.53 57052.34 88888.00 2009-03-31 01:00:30.244 090 13087.82 538.39 57052.59 88888.00 2009-03-31 01:00:31.244 090 13087.17 539.14 57052.59 88888.00 2009-03-31 01:00:32.244 090 13087.95 538.14 57052.83 88888.00 2009-03-31 01:00:33.244 090 13088.21 538.64 57052.34 88888.00 2009-03-31 01:00:34.244 090 13087.82 538.14 57052.22 88888.00 2009-03-31 01:00:35.244 090 13088.21 537.90 57052.46 88888.00 2009-03-31 01:00:36.244 090 13088.47 538.14 57052.59 88888.00 2009-03-31 01:00:37.244 090 13087.95 538.89 57053.69 88888.00 2009-03-31 01:00:38.244 090 13088.60 537.90 57052.95 88888.00 2009-03-31 01:00:39.244 090 13088.86 538.52 57052.22 88888.00 2009-03-31 01:00:40.244 090 13088.47 538.89 57053.32 88888.00 2009-03-31 01:00:41.244 090 13088.99 538.52 57051.86 88888.00 2009-03-31 01:00:42.244 090 13088.86 539.14 57052.22 88888.00 2009-03-31 01:00:43.244 090 13088.99 538.14 57052.71 88888.00 2009-03-31 01:00:44.244 090 13089.12 538.27 57052.46 88888.00 2009-03-31 01:00:45.244 090 13088.73 538.52 57052.83 88888.00 2009-03-31 01:00:46.244 090 13089.12 538.76 57053.20 88888.00 2009-03-31 01:00:47.244 090 13088.99 538.27 57052.95 88888.00 2009-03-31 01:00:48.244 090 13088.60 538.02 57052.34 88888.00 2009-03-31 01:00:49.244 090 13089.25 538.64 57053.20 88888.00 2009-03-31 01:00:50.244 090 13088.99 538.76 57052.46 88888.00 2009-03-31 01:00:51.244 090 13090.02 539.01 57052.59 88888.00 2009-03-31 01:00:52.244 090 13089.50 538.64 57052.71 88888.00 2009-03-31 01:00:53.244 090 13088.86 538.52 57052.71 88888.00 2009-03-31 01:00:54.244 090 13089.12 538.27 57052.34 88888.00 2009-03-31 01:00:55.244 090 13090.15 537.90 57053.20 88888.00 2009-03-31 01:00:56.244 090 13089.50 538.27 57053.20 88888.00 2009-03-31 01:00:57.244 090 13089.76 538.76 57052.95 88888.00 2009-03-31 01:00:58.244 090 13089.89 538.39 57052.83 88888.00 2009-03-31 01:00:59.244 090 13089.76 538.64 57052.59 88888.00 2009-03-31 01:01:00.244 090 13090.54 537.90 57052.59 88888.00 2009-03-31 01:01:01.244 090 13090.02 539.01 57052.59 88888.00 2009-03-31 01:01:02.244 090 13090.41 538.27 57052.95 88888.00 2009-03-31 01:01:03.244 090 13089.50 538.39 57053.08 88888.00 2009-03-31 01:01:04.244 090 13090.67 538.27 57052.95 88888.00 2009-03-31 01:01:05.244 090 13090.54 538.52 57053.45 88888.00 2009-03-31 01:01:06.244 090 13090.02 538.02 57052.83 88888.00 2009-03-31 01:01:07.244 090 13089.63 538.27 57053.32 88888.00 2009-03-31 01:01:08.244 090 13090.15 538.76 57052.46 88888.00 2009-03-31 01:01:09.244 090 13089.63 538.89 57053.20 88888.00 2009-03-31 01:01:10.244 090 13089.89 539.14 57053.08 88888.00 2009-03-31 01:01:11.244 090 13090.02 538.27 57052.71 88888.00 2009-03-31 01:01:12.244 090 13090.28 537.90 57052.34 88888.00 2009-03-31 01:01:13.244 090 13090.41 538.39 57053.45 88888.00 2009-03-31 01:01:14.244 090 13090.41 537.90 57053.32 88888.00 2009-03-31 01:01:15.244 090 13090.54 538.27 57052.83 88888.00 2009-03-31 01:01:16.244 090 13090.41 538.02 57052.71 88888.00 2009-03-31 01:01:17.244 090 13090.41 538.39 57052.95 88888.00 2009-03-31 01:01:18.244 090 13090.54 537.90 57052.95 88888.00 2009-03-31 01:01:19.244 090 13090.41 537.90 57052.95 88888.00 2009-03-31 01:01:20.244 090 13091.19 538.52 57052.46 88888.00 2009-03-31 01:01:21.244 090 13090.54 537.77 57053.20 88888.00 2009-03-31 01:01:22.244 090 13090.80 538.27 57052.95 88888.00 2009-03-31 01:01:23.244 090 13091.19 539.14 57053.08 88888.00 2009-03-31 01:01:24.244 090 13090.67 538.27 57053.08 88888.00 2009-03-31 01:01:25.244 090 13090.93 538.02 57053.20 88888.00 2009-03-31 01:01:26.244 090 13090.93 538.27 57052.95 88888.00 2009-03-31 01:01:27.244 090 13090.80 538.02 57052.34 88888.00 2009-03-31 01:01:28.244 090 13090.54 537.90 57052.95 88888.00 2009-03-31 01:01:29.244 090 13090.93 537.65 57053.32 88888.00 2009-03-31 01:01:30.244 090 13090.80 537.53 57052.83 88888.00 2009-03-31 01:01:31.244 090 13090.41 537.90 57053.45 88888.00 2009-03-31 01:01:32.244 090 13090.80 537.65 57053.57 88888.00 2009-03-31 01:01:33.244 090 13090.93 538.64 57053.20 88888.00 2009-03-31 01:01:34.244 090 13090.93 537.77 57053.45 88888.00 2009-03-31 01:01:35.244 090 13090.67 538.39 57053.57 88888.00 2009-03-31 01:01:36.244 090 13090.93 538.14 57053.08 88888.00 2009-03-31 01:01:37.244 090 13091.06 538.76 57052.71 88888.00 2009-03-31 01:01:38.244 090 13091.19 538.39 57053.69 88888.00 2009-03-31 01:01:39.244 090 13090.54 538.76 57053.45 88888.00 2009-03-31 01:01:40.244 090 13091.45 538.02 57053.57 88888.00 2009-03-31 01:01:41.244 090 13091.32 538.14 57053.20 88888.00 2009-03-31 01:01:42.244 090 13091.71 538.27 57053.57 88888.00 2009-03-31 01:01:43.244 090 13091.45 539.14 57052.83 88888.00 2009-03-31 01:01:44.244 090 13091.58 538.64 57052.95 88888.00 2009-03-31 01:01:45.244 090 13091.97 539.26 57053.69 88888.00 2009-03-31 01:01:46.244 090 13091.45 539.14 57053.20 88888.00 2009-03-31 01:01:47.244 090 13092.10 538.76 57053.69 88888.00 2009-03-31 01:01:48.244 090 13091.58 538.14 57053.08 88888.00 2009-03-31 01:01:49.244 090 13092.36 539.14 57053.08 88888.00 2009-03-31 01:01:50.244 090 13092.36 538.02 57053.32 88888.00 2009-03-31 01:01:51.244 090 13092.75 539.14 57053.08 88888.00 2009-03-31 01:01:52.244 090 13092.75 538.89 57053.32 88888.00 2009-03-31 01:01:53.244 090 13092.62 539.01 57053.57 88888.00 2009-03-31 01:01:54.244 090 13092.36 539.26 57054.05 88888.00 2009-03-31 01:01:55.244 090 13093.27 539.38 57052.95 88888.00 2009-03-31 01:01:56.244 090 13092.88 539.51 57053.57 88888.00 2009-03-31 01:01:57.244 090 13093.53 539.38 57053.69 88888.00 2009-03-31 01:01:58.244 090 13093.14 539.38 57053.20 88888.00 2009-03-31 01:01:59.244 090 13092.75 539.51 57053.81 88888.00 2009-03-31 01:02:00.244 090 13093.14 539.63 57053.32 88888.00 2009-03-31 01:02:01.244 090 13093.27 539.38 57053.32 88888.00 2009-03-31 01:02:02.244 090 13093.01 539.75 57053.93 88888.00 2009-03-31 01:02:03.244 090 13093.14 539.75 57054.18 88888.00 2009-03-31 01:02:04.244 090 13093.01 539.88 57053.69 88888.00 2009-03-31 01:02:05.244 090 13093.40 540.13 57053.69 88888.00 2009-03-31 01:02:06.244 090 13093.40 540.13 57053.69 88888.00 2009-03-31 01:02:07.244 090 13092.88 540.00 57053.93 88888.00 2009-03-31 01:02:08.244 090 13093.40 539.88 57053.32 88888.00 2009-03-31 01:02:09.244 090 13093.79 539.88 57054.54 88888.00 2009-03-31 01:02:10.244 090 13093.53 539.75 57053.69 88888.00 2009-03-31 01:02:11.244 090 13093.66 540.37 57054.79 88888.00 2009-03-31 01:02:12.244 090 13094.05 540.75 57053.45 88888.00 2009-03-31 01:02:13.244 090 13094.31 540.87 57054.18 88888.00 2009-03-31 01:02:14.244 090 13093.66 540.87 57054.18 88888.00 2009-03-31 01:02:15.244 090 13093.66 540.13 57054.30 88888.00 2009-03-31 01:02:16.244 090 13094.44 540.62 57053.69 88888.00 2009-03-31 01:02:17.244 090 13093.92 540.25 57053.57 88888.00 2009-03-31 01:02:18.244 090 13093.40 540.25 57054.18 88888.00 2009-03-31 01:02:19.244 090 13094.05 540.75 57053.45 88888.00 2009-03-31 01:02:20.244 090 13093.92 540.00 57054.42 88888.00 2009-03-31 01:02:21.244 090 13093.14 539.63 57054.54 88888.00 2009-03-31 01:02:22.244 090 13093.66 540.00 57053.69 88888.00 2009-03-31 01:02:23.244 090 13093.27 540.00 57054.42 88888.00 2009-03-31 01:02:24.244 090 13093.92 540.37 57054.67 88888.00 2009-03-31 01:02:25.244 090 13093.01 540.62 57054.54 88888.00 2009-03-31 01:02:26.244 090 13093.40 540.25 57054.18 88888.00 2009-03-31 01:02:27.244 090 13093.66 540.37 57054.79 88888.00 2009-03-31 01:02:28.244 090 13093.40 540.25 57054.30 88888.00 2009-03-31 01:02:29.244 090 13093.40 540.50 57054.42 88888.00 2009-03-31 01:02:30.244 090 13093.53 540.37 57054.05 88888.00 2009-03-31 01:02:31.244 090 13093.01 540.25 57054.05 88888.00 2009-03-31 01:02:32.244 090 13093.27 540.25 57054.67 88888.00 2009-03-31 01:02:33.244 090 13092.88 540.99 57054.05 88888.00 2009-03-31 01:02:34.244 090 13091.97 539.63 57054.54 88888.00 2009-03-31 01:02:35.244 090 13092.62 540.13 57054.79 88888.00 2009-03-31 01:02:36.244 090 13091.97 539.88 57054.42 88888.00 2009-03-31 01:02:37.244 090 13092.36 540.00 57054.05 88888.00 2009-03-31 01:02:38.244 090 13092.10 540.13 57054.54 88888.00 2009-03-31 01:02:39.244 090 13092.10 540.25 57054.42 88888.00 2009-03-31 01:02:40.244 090 13091.06 540.00 57054.42 88888.00 2009-03-31 01:02:41.244 090 13091.58 540.37 57053.32 88888.00 2009-03-31 01:02:42.244 090 13091.71 540.13 57054.54 88888.00 2009-03-31 01:02:43.244 090 13090.93 540.00 57054.30 88888.00 2009-03-31 01:02:44.244 090 13091.32 539.51 57053.57 88888.00 2009-03-31 01:02:45.244 090 13090.93 539.38 57054.30 88888.00 2009-03-31 01:02:46.244 090 13090.80 539.26 57054.05 88888.00 2009-03-31 01:02:47.244 090 13090.80 538.76 57054.30 88888.00 2009-03-31 01:02:48.244 090 13090.02 538.52 57053.81 88888.00 2009-03-31 01:02:49.244 090 13090.93 539.75 57054.18 88888.00 2009-03-31 01:02:50.244 090 13090.41 538.89 57054.18 88888.00 2009-03-31 01:02:51.244 090 13090.15 539.14 57053.57 88888.00 2009-03-31 01:02:52.244 090 13090.15 539.14 57054.42 88888.00 2009-03-31 01:02:53.244 090 13090.28 538.76 57054.42 88888.00 2009-03-31 01:02:54.244 090 13090.54 538.89 57054.42 88888.00 2009-03-31 01:02:55.244 090 13090.02 537.90 57053.69 88888.00 2009-03-31 01:02:56.244 090 13090.28 538.64 57053.81 88888.00 2009-03-31 01:02:57.244 090 13090.02 538.27 57054.30 88888.00 2009-03-31 01:02:58.244 090 13090.02 539.14 57053.69 88888.00 2009-03-31 01:02:59.244 090 13090.15 538.89 57053.57 88888.00 2009-03-31 01:03:00.244 090 13089.50 538.27 57053.69 88888.00 2009-03-31 01:03:01.244 090 13090.15 537.77 57053.81 88888.00 2009-03-31 01:03:02.244 090 13089.12 538.02 57053.57 88888.00 2009-03-31 01:03:03.244 090 13089.25 538.52 57053.45 88888.00 2009-03-31 01:03:04.244 090 13089.50 538.02 57054.05 88888.00 2009-03-31 01:03:05.244 090 13088.73 538.39 57053.45 88888.00 2009-03-31 01:03:06.244 090 13089.63 539.14 57053.20 88888.00 2009-03-31 01:03:07.244 090 13089.50 538.39 57053.81 88888.00 2009-03-31 01:03:08.244 090 13088.60 538.27 57053.57 88888.00 2009-03-31 01:03:09.244 090 13088.99 538.27 57053.45 88888.00 2009-03-31 01:03:10.244 090 13089.25 538.39 57053.69 88888.00 2009-03-31 01:03:11.244 090 13088.73 538.64 57053.20 88888.00 2009-03-31 01:03:12.244 090 13089.25 538.52 57054.18 88888.00 2009-03-31 01:03:13.244 090 13089.12 538.76 57053.32 88888.00 2009-03-31 01:03:14.244 090 13088.47 539.14 57053.57 88888.00 2009-03-31 01:03:15.244 090 13089.25 538.52 57053.57 88888.00 2009-03-31 01:03:16.244 090 13089.25 539.14 57053.08 88888.00 2009-03-31 01:03:17.244 090 13088.99 538.89 57053.45 88888.00 2009-03-31 01:03:18.244 090 13088.47 537.90 57053.32 88888.00 2009-03-31 01:03:19.244 090 13089.25 538.52 57053.32 88888.00 2009-03-31 01:03:20.244 090 13088.86 538.89 57052.95 88888.00 2009-03-31 01:03:21.244 090 13089.25 538.89 57053.81 88888.00 2009-03-31 01:03:22.244 090 13089.38 539.51 57053.08 88888.00 2009-03-31 01:03:23.244 090 13089.89 539.01 57053.32 88888.00 2009-03-31 01:03:24.244 090 13089.25 538.64 57053.57 88888.00 2009-03-31 01:03:25.244 090 13089.50 538.64 57053.57 88888.00 2009-03-31 01:03:26.244 090 13089.50 539.51 57053.08 88888.00 2009-03-31 01:03:27.244 090 13089.63 539.14 57052.71 88888.00 2009-03-31 01:03:28.244 090 13090.02 539.26 57053.08 88888.00 2009-03-31 01:03:29.244 090 13089.76 538.52 57053.69 88888.00 2009-03-31 01:03:30.244 090 13089.89 538.89 57053.57 88888.00 2009-03-31 01:03:31.244 090 13089.76 538.52 57052.71 88888.00 2009-03-31 01:03:32.244 090 13089.89 539.75 57053.45 88888.00 2009-03-31 01:03:33.244 090 13089.25 539.75 57053.45 88888.00 2009-03-31 01:03:34.244 090 13090.41 539.14 57052.95 88888.00 2009-03-31 01:03:35.244 090 13089.25 539.38 57053.93 88888.00 2009-03-31 01:03:36.244 090 13089.38 539.51 57053.08 88888.00 2009-03-31 01:03:37.244 090 13089.12 538.89 57053.20 88888.00 2009-03-31 01:03:38.244 090 13090.02 539.01 57053.45 88888.00 2009-03-31 01:03:39.244 090 13089.50 539.38 57053.93 88888.00 2009-03-31 01:03:40.244 090 13089.63 539.01 57053.81 88888.00 2009-03-31 01:03:41.244 090 13089.76 539.38 57053.69 88888.00 2009-03-31 01:03:42.244 090 13089.38 539.26 57053.57 88888.00 2009-03-31 01:03:43.244 090 13089.12 539.26 57053.45 88888.00 2009-03-31 01:03:44.244 090 13089.25 538.89 57053.69 88888.00 2009-03-31 01:03:45.244 090 13088.73 539.51 57053.32 88888.00 2009-03-31 01:03:46.244 090 13089.12 539.01 57053.93 88888.00 2009-03-31 01:03:47.244 090 13089.25 538.89 57053.45 88888.00 2009-03-31 01:03:48.244 090 13088.60 538.64 57053.69 88888.00 2009-03-31 01:03:49.244 090 13088.47 538.39 57053.57 88888.00 2009-03-31 01:03:50.244 090 13088.47 538.76 57053.45 88888.00 2009-03-31 01:03:51.244 090 13088.08 538.52 57053.93 88888.00 2009-03-31 01:03:52.244 090 13088.21 538.27 57053.45 88888.00 2009-03-31 01:03:53.244 090 13087.95 538.64 57052.95 88888.00 2009-03-31 01:03:54.244 090 13087.56 539.01 57053.57 88888.00 2009-03-31 01:03:55.244 090 13087.56 538.64 57053.20 88888.00 2009-03-31 01:03:56.244 090 13087.69 538.27 57053.81 88888.00 2009-03-31 01:03:57.244 090 13086.91 537.53 57053.45 88888.00 2009-03-31 01:03:58.244 090 13086.52 537.65 57053.93 88888.00 2009-03-31 01:03:59.244 090 13086.91 537.77 57053.81 88888.00 2009-03-31 01:04:00.244 090 13086.26 538.27 57053.45 88888.00 2009-03-31 01:04:01.244 090 13086.13 537.40 57053.93 88888.00 2009-03-31 01:04:02.244 090 13086.52 537.65 57053.32 88888.00 2009-03-31 01:04:03.244 090 13086.52 537.40 57052.83 88888.00 2009-03-31 01:04:04.244 090 13086.39 537.15 57053.20 88888.00 2009-03-31 01:04:05.244 090 13086.26 537.28 57053.20 88888.00 2009-03-31 01:04:06.244 090 13086.13 537.40 57053.20 88888.00 2009-03-31 01:04:07.244 090 13085.74 536.66 57053.93 88888.00 2009-03-31 01:04:08.244 090 13085.87 537.28 57053.32 88888.00 2009-03-31 01:04:09.244 090 13085.74 537.03 57053.32 88888.00 2009-03-31 01:04:10.244 090 13085.35 537.28 57053.45 88888.00 2009-03-31 01:04:11.244 090 13085.87 536.53 57053.20 88888.00 2009-03-31 01:04:12.244 090 13085.48 536.78 57053.57 88888.00 2009-03-31 01:04:13.244 090 13086.13 536.04 57053.08 88888.00 2009-03-31 01:04:14.244 090 13085.09 536.78 57053.69 88888.00 2009-03-31 01:04:15.244 090 13085.87 536.66 57052.83 88888.00 2009-03-31 01:04:16.244 090 13085.74 537.28 57053.45 88888.00 2009-03-31 01:04:17.244 090 13086.39 537.03 57053.20 88888.00 2009-03-31 01:04:18.244 090 13085.87 536.78 57052.71 88888.00 2009-03-31 01:04:19.244 090 13086.26 537.28 57052.95 88888.00 2009-03-31 01:04:20.244 090 13086.00 537.28 57052.59 88888.00 2009-03-31 01:04:21.244 090 13086.39 536.66 57053.20 88888.00 2009-03-31 01:04:22.244 090 13086.26 536.78 57052.95 88888.00 2009-03-31 01:04:23.244 090 13086.00 536.91 57053.32 88888.00 2009-03-31 01:04:24.244 090 13086.52 537.03 57053.08 88888.00 2009-03-31 01:04:25.244 090 13087.43 537.15 57052.83 88888.00 2009-03-31 01:04:26.244 090 13087.04 537.65 57052.71 88888.00 2009-03-31 01:04:27.244 090 13086.91 537.28 57052.83 88888.00 2009-03-31 01:04:28.244 090 13086.26 537.03 57052.71 88888.00 2009-03-31 01:04:29.244 090 13087.04 537.65 57052.46 88888.00 2009-03-31 01:04:30.244 090 13086.13 537.65 57053.08 88888.00 2009-03-31 01:04:31.244 090 13087.17 537.03 57053.08 88888.00 2009-03-31 01:04:32.244 090 13086.26 537.15 57052.71 88888.00 2009-03-31 01:04:33.244 090 13087.43 537.77 57052.71 88888.00 2009-03-31 01:04:34.244 090 13087.43 537.53 57052.46 88888.00 2009-03-31 01:04:35.244 090 13087.69 538.14 57053.45 88888.00 2009-03-31 01:04:36.244 090 13087.04 537.53 57052.71 88888.00 2009-03-31 01:04:37.244 090 13087.43 537.65 57052.95 88888.00 2009-03-31 01:04:38.244 090 13088.21 537.90 57052.83 88888.00 2009-03-31 01:04:39.244 090 13088.21 537.15 57053.08 88888.00 2009-03-31 01:04:40.244 090 13088.34 538.02 57052.59 88888.00 2009-03-31 01:04:41.244 090 13088.34 538.27 57052.34 88888.00 2009-03-31 01:04:42.244 090 13087.69 538.14 57052.95 88888.00 2009-03-31 01:04:43.244 090 13087.69 538.02 57053.20 88888.00 2009-03-31 01:04:44.244 090 13087.82 538.02 57052.59 88888.00 2009-03-31 01:04:45.244 090 13088.21 537.53 57053.08 88888.00 2009-03-31 01:04:46.244 090 13088.47 538.76 57052.83 88888.00 2009-03-31 01:04:47.244 090 13087.43 537.65 57053.20 88888.00 2009-03-31 01:04:48.244 090 13088.60 537.53 57053.20 88888.00 2009-03-31 01:04:49.244 090 13087.43 538.02 57053.08 88888.00 2009-03-31 01:04:50.244 090 13087.95 537.77 57052.95 88888.00 2009-03-31 01:04:51.244 090 13088.21 537.77 57052.95 88888.00 2009-03-31 01:04:52.244 090 13087.43 537.53 57053.20 88888.00 2009-03-31 01:04:53.244 090 13087.69 537.53 57053.20 88888.00 2009-03-31 01:04:54.244 090 13087.69 537.28 57052.95 88888.00 2009-03-31 01:04:55.244 090 13087.56 537.53 57053.57 88888.00 2009-03-31 01:04:56.244 090 13088.34 537.03 57053.32 88888.00 2009-03-31 01:04:57.244 090 13088.08 537.15 57053.08 88888.00 2009-03-31 01:04:58.244 090 13087.56 536.91 57052.59 88888.00 2009-03-31 01:04:59.244 090 13087.17 537.15 57053.69 88888.00 2009-03-31 01:05:00.244 090 13087.17 537.03 57053.08 88888.00 2009-03-31 01:05:01.244 090 13087.30 536.91 57053.57 88888.00 2009-03-31 01:05:02.244 090 13087.04 537.03 57053.20 88888.00 2009-03-31 01:05:03.244 090 13087.43 537.15 57052.22 88888.00 2009-03-31 01:05:04.244 090 13086.65 537.28 57052.83 88888.00 2009-03-31 01:05:05.244 090 13087.30 536.78 57053.45 88888.00 2009-03-31 01:05:06.244 090 13087.17 537.03 57052.46 88888.00 2009-03-31 01:05:07.244 090 13087.56 536.41 57053.20 88888.00 2009-03-31 01:05:08.244 090 13087.30 536.78 57052.83 88888.00 2009-03-31 01:05:09.244 090 13087.04 537.03 57053.69 88888.00 2009-03-31 01:05:10.244 090 13086.91 536.66 57053.45 88888.00 2009-03-31 01:05:11.244 090 13086.78 537.15 57053.69 88888.00 2009-03-31 01:05:12.244 090 13087.17 537.28 57052.95 88888.00 2009-03-31 01:05:13.244 090 13087.30 537.03 57052.95 88888.00 2009-03-31 01:05:14.244 090 13087.43 536.78 57053.32 88888.00 2009-03-31 01:05:15.244 090 13088.21 536.78 57053.32 88888.00 2009-03-31 01:05:16.244 090 13087.82 537.15 57052.59 88888.00 2009-03-31 01:05:17.244 090 13087.43 537.03 57052.83 88888.00 2009-03-31 01:05:18.244 090 13087.17 536.91 57052.46 88888.00 2009-03-31 01:05:19.244 090 13088.60 537.53 57053.57 88888.00 2009-03-31 01:05:20.244 090 13087.69 536.91 57052.59 88888.00 2009-03-31 01:05:21.244 090 13087.43 537.53 57052.95 88888.00 2009-03-31 01:05:22.244 090 13087.95 538.02 57052.95 88888.00 2009-03-31 01:05:23.244 090 13088.47 537.28 57052.95 88888.00 2009-03-31 01:05:24.244 090 13087.95 537.40 57052.83 88888.00 2009-03-31 01:05:25.244 090 13088.08 537.40 57052.83 88888.00 2009-03-31 01:05:26.244 090 13088.34 538.14 57053.08 88888.00 2009-03-31 01:05:27.244 090 13087.82 537.65 57052.46 88888.00 2009-03-31 01:05:28.244 090 13088.60 537.03 57052.95 88888.00 2009-03-31 01:05:29.244 090 13089.12 537.40 57052.83 88888.00 2009-03-31 01:05:30.244 090 13087.69 538.27 57052.71 88888.00 2009-03-31 01:05:31.244 090 13088.99 537.65 57052.59 88888.00 2009-03-31 01:05:32.244 090 13088.34 537.90 57053.45 88888.00 2009-03-31 01:05:33.244 090 13088.73 537.77 57053.08 88888.00 2009-03-31 01:05:34.244 090 13088.60 538.14 57053.20 88888.00 2009-03-31 01:05:35.244 090 13089.50 538.27 57052.34 88888.00 2009-03-31 01:05:36.244 090 13088.86 538.52 57052.71 88888.00 2009-03-31 01:05:37.244 090 13088.60 538.89 57053.32 88888.00 2009-03-31 01:05:38.244 090 13088.73 538.39 57052.59 88888.00 2009-03-31 01:05:39.244 090 13089.38 538.02 57052.34 88888.00 2009-03-31 01:05:40.244 090 13088.60 538.64 57052.95 88888.00 2009-03-31 01:05:41.244 090 13088.86 538.14 57052.59 88888.00 2009-03-31 01:05:42.244 090 13089.50 538.14 57052.22 88888.00 2009-03-31 01:05:43.244 090 13088.21 538.76 57053.45 88888.00 2009-03-31 01:05:44.244 090 13088.73 538.64 57052.83 88888.00 2009-03-31 01:05:45.244 090 13088.21 538.39 57053.08 88888.00 2009-03-31 01:05:46.244 090 13089.38 538.39 57053.32 88888.00 2009-03-31 01:05:47.244 090 13088.73 539.14 57052.71 88888.00 2009-03-31 01:05:48.244 090 13088.08 539.14 57052.83 88888.00 2009-03-31 01:05:49.244 090 13088.21 538.64 57052.46 88888.00 2009-03-31 01:05:50.244 090 13087.43 538.52 57052.46 88888.00 2009-03-31 01:05:51.244 090 13088.21 538.52 57052.95 88888.00 2009-03-31 01:05:52.244 090 13087.56 538.76 57052.83 88888.00 2009-03-31 01:05:53.244 090 13087.95 538.76 57053.08 88888.00 2009-03-31 01:05:54.244 090 13087.69 539.14 57052.10 88888.00 2009-03-31 01:05:55.244 090 13087.82 539.38 57051.98 88888.00 2009-03-31 01:05:56.244 090 13086.91 538.76 57052.83 88888.00 2009-03-31 01:05:57.244 090 13087.17 538.89 57052.10 88888.00 2009-03-31 01:05:58.244 090 13086.78 538.89 57052.46 88888.00 2009-03-31 01:05:59.244 090 13086.65 538.39 57053.08 88888.00 2009-03-31 01:06:00.244 090 13087.04 538.64 57052.46 88888.00 2009-03-31 01:06:01.244 090 13086.00 539.14 57052.22 88888.00 2009-03-31 01:06:02.244 090 13086.39 539.14 57051.73 88888.00 2009-03-31 01:06:03.244 090 13086.52 539.14 57052.10 88888.00 2009-03-31 01:06:04.244 090 13086.13 538.27 57052.34 88888.00 2009-03-31 01:06:05.244 090 13086.26 538.76 57051.73 88888.00 2009-03-31 01:06:06.244 090 13085.61 538.64 57051.49 88888.00 2009-03-31 01:06:07.244 090 13085.74 538.02 57051.49 88888.00 2009-03-31 01:06:08.244 090 13085.74 538.52 57052.10 88888.00 2009-03-31 01:06:09.244 090 13086.13 538.27 57051.98 88888.00 2009-03-31 01:06:10.244 090 13085.74 538.64 57052.71 88888.00 2009-03-31 01:06:11.244 090 13085.22 538.14 57051.73 88888.00 2009-03-31 01:06:12.244 090 13084.44 537.90 57052.59 88888.00 2009-03-31 01:06:13.244 090 13085.09 538.27 57051.73 88888.00 2009-03-31 01:06:14.244 090 13083.92 537.90 57052.71 88888.00 2009-03-31 01:06:15.244 090 13084.57 538.64 57051.86 88888.00 2009-03-31 01:06:16.244 090 13084.83 537.90 57052.34 88888.00 2009-03-31 01:06:17.244 090 13084.44 537.65 57052.22 88888.00 2009-03-31 01:06:18.244 090 13084.70 538.02 57051.73 88888.00 2009-03-31 01:06:19.244 090 13084.05 537.77 57051.36 88888.00 2009-03-31 01:06:20.244 090 13084.05 537.40 57051.73 88888.00 2009-03-31 01:06:21.244 090 13084.57 537.40 57051.73 88888.00 2009-03-31 01:06:22.244 090 13084.70 537.53 57051.61 88888.00 2009-03-31 01:06:23.244 090 13084.96 537.15 57051.24 88888.00 2009-03-31 01:06:24.244 090 13084.31 537.77 57051.36 88888.00 2009-03-31 01:06:25.244 090 13084.44 537.90 57051.36 88888.00 2009-03-31 01:06:26.244 090 13084.18 537.28 57051.12 88888.00 2009-03-31 01:06:27.244 090 13084.96 536.66 57051.86 88888.00 2009-03-31 01:06:28.244 090 13084.57 537.03 57050.75 88888.00 2009-03-31 01:06:29.244 090 13084.83 537.03 57051.49 88888.00 2009-03-31 01:06:30.244 090 13084.70 536.41 57051.49 88888.00 2009-03-31 01:06:31.244 090 13084.57 537.65 57051.86 88888.00 2009-03-31 01:06:32.244 090 13084.70 536.29 57051.86 88888.00 2009-03-31 01:06:33.244 090 13085.09 537.28 57051.49 88888.00 2009-03-31 01:06:34.244 090 13084.70 537.40 57051.61 88888.00 2009-03-31 01:06:35.244 090 13084.44 537.53 57051.73 88888.00 2009-03-31 01:06:36.244 090 13084.70 536.41 57051.73 88888.00 2009-03-31 01:06:37.244 090 13085.22 536.41 57051.49 88888.00 2009-03-31 01:06:38.244 090 13084.70 537.15 57051.12 88888.00 2009-03-31 01:06:39.244 090 13084.57 536.53 57051.49 88888.00 2009-03-31 01:06:40.244 090 13085.87 536.53 57052.10 88888.00 2009-03-31 01:06:41.244 090 13084.70 537.53 57051.61 88888.00 2009-03-31 01:06:42.244 090 13085.48 536.78 57051.98 88888.00 2009-03-31 01:06:43.244 090 13085.35 537.03 57051.12 88888.00 2009-03-31 01:06:44.244 090 13085.09 536.91 57050.88 88888.00 2009-03-31 01:06:45.244 090 13085.74 537.03 57050.75 88888.00 2009-03-31 01:06:46.244 090 13085.87 536.53 57051.49 88888.00 2009-03-31 01:06:47.244 090 13085.61 536.53 57051.24 88888.00 2009-03-31 01:06:48.244 090 13085.61 537.03 57051.36 88888.00 2009-03-31 01:06:49.244 090 13085.61 536.78 57051.24 88888.00 2009-03-31 01:06:50.244 090 13086.13 536.66 57051.24 88888.00 2009-03-31 01:06:51.244 090 13085.87 536.66 57051.86 88888.00 2009-03-31 01:06:52.244 090 13086.39 536.91 57051.86 88888.00 2009-03-31 01:06:53.244 090 13086.52 536.29 57051.36 88888.00 2009-03-31 01:06:54.244 090 13085.87 536.78 57051.24 88888.00 2009-03-31 01:06:55.244 090 13086.26 537.03 57051.49 88888.00 2009-03-31 01:06:56.244 090 13086.39 536.78 57051.73 88888.00 2009-03-31 01:06:57.244 090 13086.91 536.41 57051.61 88888.00 2009-03-31 01:06:58.244 090 13087.43 537.03 57051.98 88888.00 2009-03-31 01:06:59.244 090 13086.91 536.41 57051.36 88888.00 2009-03-31 01:07:00.244 090 13086.13 536.53 57051.12 88888.00 2009-03-31 01:07:01.244 090 13086.52 535.92 57051.61 88888.00 2009-03-31 01:07:02.244 090 13086.52 536.29 57052.10 88888.00 2009-03-31 01:07:03.244 090 13087.30 536.16 57051.61 88888.00 2009-03-31 01:07:04.244 090 13086.52 536.04 57051.12 88888.00 2009-03-31 01:07:05.244 090 13087.04 536.41 57051.73 88888.00 2009-03-31 01:07:06.244 090 13086.39 535.92 57051.49 88888.00 2009-03-31 01:07:07.244 090 13087.17 536.29 57051.24 88888.00 2009-03-31 01:07:08.244 090 13087.04 535.92 57051.49 88888.00 2009-03-31 01:07:09.244 090 13087.04 535.54 57052.10 88888.00 2009-03-31 01:07:10.244 090 13087.56 535.79 57051.36 88888.00 2009-03-31 01:07:11.244 090 13088.08 535.79 57051.61 88888.00 2009-03-31 01:07:12.244 090 13087.69 535.79 57051.61 88888.00 2009-03-31 01:07:13.244 090 13087.69 535.92 57051.36 88888.00 2009-03-31 01:07:14.244 090 13088.47 536.41 57052.10 88888.00 2009-03-31 01:07:15.244 090 13087.69 536.29 57051.86 88888.00 2009-03-31 01:07:16.244 090 13088.99 536.16 57051.98 88888.00 2009-03-31 01:07:17.244 090 13088.86 536.53 57051.61 88888.00 2009-03-31 01:07:18.244 090 13088.21 535.30 57051.98 88888.00 2009-03-31 01:07:19.244 090 13089.12 535.92 57051.73 88888.00 2009-03-31 01:07:20.244 090 13089.63 535.92 57051.49 88888.00 2009-03-31 01:07:21.244 090 13088.73 536.04 57051.86 88888.00 2009-03-31 01:07:22.244 090 13088.99 536.04 57052.22 88888.00 2009-03-31 01:07:23.244 090 13089.38 535.92 57052.46 88888.00 2009-03-31 01:07:24.244 090 13089.50 536.41 57052.34 88888.00 2009-03-31 01:07:25.244 090 13090.41 536.16 57051.98 88888.00 2009-03-31 01:07:26.244 090 13090.93 536.16 57051.73 88888.00 2009-03-31 01:07:27.244 090 13090.02 536.04 57051.61 88888.00 2009-03-31 01:07:28.244 090 13090.54 536.91 57052.34 88888.00 2009-03-31 01:07:29.244 090 13090.41 535.92 57052.34 88888.00 2009-03-31 01:07:30.244 090 13090.41 536.91 57051.98 88888.00 2009-03-31 01:07:31.244 090 13090.80 537.03 57051.73 88888.00 2009-03-31 01:07:32.244 090 13090.80 536.29 57052.34 88888.00 2009-03-31 01:07:33.244 090 13091.06 536.29 57051.98 88888.00 2009-03-31 01:07:34.244 090 13091.06 536.66 57052.34 88888.00 2009-03-31 01:07:35.244 090 13091.19 536.91 57052.71 88888.00 2009-03-31 01:07:36.244 090 13091.45 537.03 57051.98 88888.00 2009-03-31 01:07:37.244 090 13091.32 537.53 57052.22 88888.00 2009-03-31 01:07:38.244 090 13091.19 537.77 57052.46 88888.00 2009-03-31 01:07:39.244 090 13091.58 537.15 57052.10 88888.00 2009-03-31 01:07:40.244 090 13092.49 537.65 57052.59 88888.00 2009-03-31 01:07:41.244 090 13092.10 537.40 57052.95 88888.00 2009-03-31 01:07:42.244 090 13091.58 537.90 57052.10 88888.00 2009-03-31 01:07:43.244 090 13093.14 537.15 57052.59 88888.00 2009-03-31 01:07:44.244 090 13091.97 537.90 57053.32 88888.00 2009-03-31 01:07:45.244 090 13092.23 538.14 57053.08 88888.00 2009-03-31 01:07:46.244 090 13092.10 538.14 57052.59 88888.00 2009-03-31 01:07:47.244 090 13092.36 538.14 57053.57 88888.00 2009-03-31 01:07:48.244 090 13093.27 537.77 57053.57 88888.00 2009-03-31 01:07:49.244 090 13092.62 537.77 57052.83 88888.00 2009-03-31 01:07:50.244 090 13092.49 538.64 57053.20 88888.00 2009-03-31 01:07:51.244 090 13092.36 538.89 57053.81 88888.00 2009-03-31 01:07:52.244 090 13093.14 538.64 57053.81 88888.00 2009-03-31 01:07:53.244 090 13092.88 538.52 57053.32 88888.00 2009-03-31 01:07:54.244 090 13093.01 538.14 57053.32 88888.00 2009-03-31 01:07:55.244 090 13093.27 538.52 57052.83 88888.00 2009-03-31 01:07:56.244 090 13092.49 538.76 57052.83 88888.00 2009-03-31 01:07:57.244 090 13093.53 538.76 57052.83 88888.00 2009-03-31 01:07:58.244 090 13093.01 538.27 57053.81 88888.00 2009-03-31 01:07:59.244 090 13092.75 538.64 57053.20 88888.00 2009-03-31 01:08:00.244 090 13093.40 538.27 57053.20 88888.00 2009-03-31 01:08:01.244 090 13093.01 538.39 57052.95 88888.00 2009-03-31 01:08:02.244 090 13094.05 538.64 57052.71 88888.00 2009-03-31 01:08:03.244 090 13092.23 538.39 57053.93 88888.00 2009-03-31 01:08:04.244 090 13093.01 538.39 57052.95 88888.00 2009-03-31 01:08:05.244 090 13093.27 538.76 57052.95 88888.00 2009-03-31 01:08:06.244 090 13093.14 538.76 57053.57 88888.00 2009-03-31 01:08:07.244 090 13093.27 538.64 57053.69 88888.00 2009-03-31 01:08:08.244 090 13092.23 538.39 57053.20 88888.00 2009-03-31 01:08:09.244 090 13093.01 538.27 57053.45 88888.00 2009-03-31 01:08:10.244 090 13092.75 538.89 57052.83 88888.00 2009-03-31 01:08:11.244 090 13093.27 538.39 57053.32 88888.00 2009-03-31 01:08:12.244 090 13092.88 538.52 57052.71 88888.00 2009-03-31 01:08:13.244 090 13093.27 537.90 57052.83 88888.00 2009-03-31 01:08:14.244 090 13092.88 538.14 57053.57 88888.00 2009-03-31 01:08:15.244 090 13092.75 538.64 57053.57 88888.00 2009-03-31 01:08:16.244 090 13093.01 538.64 57053.57 88888.00 2009-03-31 01:08:17.244 090 13092.88 538.39 57052.95 88888.00 2009-03-31 01:08:18.244 090 13091.97 538.76 57053.08 88888.00 2009-03-31 01:08:19.244 090 13092.62 538.14 57053.32 88888.00 2009-03-31 01:08:20.244 090 13092.75 537.65 57053.69 88888.00 2009-03-31 01:08:21.244 090 13092.49 537.90 57053.20 88888.00 2009-03-31 01:08:22.244 090 13092.49 537.53 57053.93 88888.00 2009-03-31 01:08:23.244 090 13092.49 538.39 57053.45 88888.00 2009-03-31 01:08:24.244 090 13092.36 538.02 57052.83 88888.00 2009-03-31 01:08:25.244 090 13092.36 538.64 57052.95 88888.00 2009-03-31 01:08:26.244 090 13092.36 538.02 57053.08 88888.00 2009-03-31 01:08:27.244 090 13091.84 538.52 57053.57 88888.00 2009-03-31 01:08:28.244 090 13091.58 538.14 57053.20 88888.00 2009-03-31 01:08:29.244 090 13092.49 538.64 57053.08 88888.00 2009-03-31 01:08:30.244 090 13092.62 538.39 57052.83 88888.00 2009-03-31 01:08:31.244 090 13093.01 537.65 57053.08 88888.00 2009-03-31 01:08:32.244 090 13092.88 538.27 57052.95 88888.00 2009-03-31 01:08:33.244 090 13092.36 538.27 57052.22 88888.00 2009-03-31 01:08:34.244 090 13092.75 538.89 57052.34 88888.00 2009-03-31 01:08:36.244 090 13092.36 537.03 57052.95 88888.00 2009-03-31 01:08:37.244 090 13092.75 537.90 57053.20 88888.00 2009-03-31 01:08:38.244 090 13093.01 537.90 57053.57 88888.00 2009-03-31 01:08:39.244 090 13092.36 537.65 57053.32 88888.00 2009-03-31 01:08:40.244 090 13092.36 537.53 57052.59 88888.00 2009-03-31 01:08:41.244 090 13092.62 536.66 57053.57 88888.00 2009-03-31 01:08:42.244 090 13092.88 537.15 57052.59 88888.00 2009-03-31 01:08:43.244 090 13092.75 536.91 57053.08 88888.00 2009-03-31 01:08:44.244 090 13093.14 537.40 57053.69 88888.00 2009-03-31 01:08:45.244 090 13093.14 537.15 57053.08 88888.00 2009-03-31 01:08:46.244 090 13092.23 537.77 57052.95 88888.00 2009-03-31 01:08:47.244 090 13092.62 537.53 57052.83 88888.00 2009-03-31 01:08:48.244 090 13092.75 537.53 57052.83 88888.00 2009-03-31 01:08:49.244 090 13093.27 537.77 57053.08 88888.00 2009-03-31 01:08:50.244 090 13093.27 537.90 57052.95 88888.00 2009-03-31 01:08:51.244 090 13092.75 537.03 57053.32 88888.00 2009-03-31 01:08:52.244 090 13092.49 536.91 57052.71 88888.00 2009-03-31 01:08:53.244 090 13092.49 536.78 57052.95 88888.00 2009-03-31 01:08:54.244 090 13092.36 537.15 57053.45 88888.00 2009-03-31 01:08:55.244 090 13092.75 537.15 57053.81 88888.00 2009-03-31 01:08:56.244 090 13093.40 536.53 57053.20 88888.00 2009-03-31 01:08:57.244 090 13093.40 536.53 57052.34 88888.00 2009-03-31 01:08:58.244 090 13093.40 536.53 57053.32 88888.00 2009-03-31 01:08:59.244 090 13092.88 537.03 57053.69 88888.00 2009-03-31 01:09:00.244 090 13093.01 537.53 57053.32 88888.00 2009-03-31 01:09:01.244 090 13093.66 537.15 57052.46 88888.00 2009-03-31 01:09:02.244 090 13093.40 537.28 57053.32 88888.00 2009-03-31 01:09:03.244 090 13093.79 536.91 57053.08 88888.00 2009-03-31 01:09:04.244 090 13093.53 536.53 57053.20 88888.00 2009-03-31 01:09:05.244 090 13093.14 537.40 57052.34 88888.00 2009-03-31 01:09:06.244 090 13092.62 536.41 57053.32 88888.00 2009-03-31 01:09:07.244 090 13093.27 537.15 57053.32 88888.00 2009-03-31 01:09:08.244 090 13093.14 536.78 57052.95 88888.00 2009-03-31 01:09:09.244 090 13093.66 538.02 57053.69 88888.00 2009-03-31 01:09:10.244 090 13093.27 537.40 57053.57 88888.00 2009-03-31 01:09:11.244 090 13093.01 537.03 57053.69 88888.00 2009-03-31 01:09:12.244 090 13093.40 536.91 57053.45 88888.00 2009-03-31 01:09:13.244 090 13093.79 537.28 57053.32 88888.00 2009-03-31 01:09:14.244 090 13093.66 536.66 57054.18 88888.00 2009-03-31 01:09:15.244 090 13093.79 536.66 57053.20 88888.00 2009-03-31 01:09:16.244 090 13093.79 536.91 57053.57 88888.00 2009-03-31 01:09:17.244 090 13093.66 536.78 57053.93 88888.00 2009-03-31 01:09:18.244 090 13094.18 536.29 57053.20 88888.00 2009-03-31 01:09:19.244 090 13094.44 536.91 57053.32 88888.00 2009-03-31 01:09:20.244 090 13094.05 537.03 57053.32 88888.00 2009-03-31 01:09:21.244 090 13093.92 536.91 57053.93 88888.00 2009-03-31 01:09:22.244 090 13093.92 536.53 57054.54 88888.00 2009-03-31 01:09:23.244 090 13094.57 537.28 57053.69 88888.00 2009-03-31 01:09:24.244 090 13094.05 537.03 57053.57 88888.00 2009-03-31 01:09:25.244 090 13093.92 537.15 57053.69 88888.00 2009-03-31 01:09:26.244 090 13093.79 536.78 57053.81 88888.00 2009-03-31 01:09:27.244 090 13093.79 536.53 57053.93 88888.00 2009-03-31 01:09:28.244 090 13094.57 537.40 57053.93 88888.00 2009-03-31 01:09:29.244 090 13093.66 537.15 57053.32 88888.00 2009-03-31 01:09:30.244 090 13094.57 537.15 57053.57 88888.00 2009-03-31 01:09:31.244 090 13094.44 537.15 57054.18 88888.00 2009-03-31 01:09:32.244 090 13094.70 537.28 57053.81 88888.00 2009-03-31 01:09:33.244 090 13095.22 536.66 57053.20 88888.00 2009-03-31 01:09:34.244 090 13094.70 536.78 57053.81 88888.00 2009-03-31 01:09:35.244 090 13094.44 537.03 57054.05 88888.00 2009-03-31 01:09:36.244 090 13094.70 536.78 57054.30 88888.00 2009-03-31 01:09:37.244 090 13094.57 537.53 57053.69 88888.00 2009-03-31 01:09:38.244 090 13095.87 537.65 57053.93 88888.00 2009-03-31 01:09:39.244 090 13094.70 537.40 57053.93 88888.00 2009-03-31 01:09:40.244 090 13094.83 537.15 57053.69 88888.00 2009-03-31 01:09:41.244 090 13094.70 537.40 57054.42 88888.00 2009-03-31 01:09:42.244 090 13095.35 536.29 57053.57 88888.00 2009-03-31 01:09:43.244 090 13095.35 536.41 57054.05 88888.00 2009-03-31 01:09:44.244 090 13095.35 537.15 57054.42 88888.00 2009-03-31 01:09:45.244 090 13095.74 536.78 57054.30 88888.00 2009-03-31 01:09:46.244 090 13095.48 537.65 57054.30 88888.00 2009-03-31 01:09:47.244 090 13095.09 536.91 57054.42 88888.00 2009-03-31 01:09:48.244 090 13094.96 536.53 57053.57 88888.00 2009-03-31 01:09:49.244 090 13094.96 536.41 57054.54 88888.00 2009-03-31 01:09:50.244 090 13095.09 537.03 57054.05 88888.00 2009-03-31 01:09:51.244 090 13095.09 536.66 57054.79 88888.00 2009-03-31 01:09:52.244 090 13094.57 536.16 57053.93 88888.00 2009-03-31 01:09:53.244 090 13095.22 536.78 57053.93 88888.00 2009-03-31 01:09:54.244 090 13094.83 537.40 57054.30 88888.00 2009-03-31 01:09:55.244 090 13094.05 537.03 57054.30 88888.00 2009-03-31 01:09:56.244 090 13094.57 536.78 57053.69 88888.00 2009-03-31 01:09:57.244 090 13094.83 536.41 57054.05 88888.00 2009-03-31 01:09:58.244 090 13094.31 536.66 57054.67 88888.00 2009-03-31 01:09:59.244 090 13094.57 536.16 57054.67 88888.00 2009-03-31 01:10:00.244 090 13095.09 536.53 57054.18 88888.00 2009-03-31 01:10:01.244 090 13094.31 536.91 57055.16 88888.00 2009-03-31 01:10:02.244 090 13095.22 537.03 57054.42 88888.00 2009-03-31 01:10:03.244 090 13094.31 536.41 57053.69 88888.00 2009-03-31 01:10:04.244 090 13095.09 536.29 57054.18 88888.00 2009-03-31 01:10:05.244 090 13094.70 537.53 57054.91 88888.00 2009-03-31 01:10:06.244 090 13095.61 536.53 57054.42 88888.00 2009-03-31 01:10:07.244 090 13094.96 537.40 57054.79 88888.00 2009-03-31 01:10:08.244 090 13093.79 536.91 57054.18 88888.00 2009-03-31 01:10:09.244 090 13094.57 537.03 57054.42 88888.00 2009-03-31 01:10:10.244 090 13094.57 537.28 57054.67 88888.00 2009-03-31 01:10:11.244 090 13094.83 537.40 57054.79 88888.00 2009-03-31 01:10:12.244 090 13094.18 536.91 57054.67 88888.00 2009-03-31 01:10:13.244 090 13094.44 536.78 57054.42 88888.00 2009-03-31 01:10:14.244 090 13094.44 536.53 57054.42 88888.00 2009-03-31 01:10:15.244 090 13094.83 536.78 57054.54 88888.00 2009-03-31 01:10:16.244 090 13094.31 536.78 57054.54 88888.00 2009-03-31 01:10:17.244 090 13094.18 536.91 57054.79 88888.00 2009-03-31 01:10:18.244 090 13094.18 536.66 57054.42 88888.00 2009-03-31 01:10:19.244 090 13093.92 537.15 57054.18 88888.00 2009-03-31 01:10:20.244 090 13094.31 536.91 57054.67 88888.00 2009-03-31 01:10:21.244 090 13094.05 536.53 57054.91 88888.00 2009-03-31 01:10:22.244 090 13095.09 536.29 57054.54 88888.00 2009-03-31 01:10:23.244 090 13094.44 537.15 57054.42 88888.00 2009-03-31 01:10:24.244 090 13094.57 536.91 57054.54 88888.00 2009-03-31 01:10:25.244 090 13094.96 536.78 57054.30 88888.00 2009-03-31 01:10:26.244 090 13094.57 537.03 57054.30 88888.00 2009-03-31 01:10:27.244 090 13094.70 537.15 57053.93 88888.00 2009-03-31 01:10:28.244 090 13094.96 536.29 57054.54 88888.00 2009-03-31 01:10:29.244 090 13095.22 536.04 57054.05 88888.00 2009-03-31 01:10:30.244 090 13095.09 537.03 57054.42 88888.00 2009-03-31 01:10:31.244 090 13094.57 536.78 57054.42 88888.00 2009-03-31 01:10:32.244 090 13094.83 536.66 57054.54 88888.00 2009-03-31 01:10:33.244 090 13094.83 537.03 57054.18 88888.00 2009-03-31 01:10:34.243 090 13094.83 537.15 57054.18 88888.00 2009-03-31 01:10:36.243 090 13094.57 536.41 57054.42 88888.00 2009-03-31 01:10:37.243 090 13094.96 536.66 57054.42 88888.00 2009-03-31 01:10:38.243 090 13095.09 536.91 57055.03 88888.00 2009-03-31 01:10:39.243 090 13094.83 536.91 57054.42 88888.00 2009-03-31 01:10:40.243 090 13094.57 537.40 57054.18 88888.00 2009-03-31 01:10:41.243 090 13095.09 536.29 57054.54 88888.00 2009-03-31 01:10:42.243 090 13094.96 536.66 57054.54 88888.00 2009-03-31 01:10:43.243 090 13094.57 536.41 57054.42 88888.00 2009-03-31 01:10:44.243 090 13094.70 536.04 57054.67 88888.00 2009-03-31 01:10:45.243 090 13095.48 536.91 57054.54 88888.00 2009-03-31 01:10:46.243 090 13094.70 536.78 57054.30 88888.00 2009-03-31 01:10:47.243 090 13095.22 536.29 57053.93 88888.00 2009-03-31 01:10:48.243 090 13094.83 536.66 57054.42 88888.00 2009-03-31 01:10:49.243 090 13095.35 536.29 57054.42 88888.00 2009-03-31 01:10:50.243 090 13094.57 536.78 57054.54 88888.00 2009-03-31 01:10:51.243 090 13094.57 537.03 57054.54 88888.00 2009-03-31 01:10:52.243 090 13095.35 537.40 57054.54 88888.00 2009-03-31 01:10:53.243 090 13094.57 537.15 57054.05 88888.00 2009-03-31 01:10:54.243 090 13094.96 536.53 57054.67 88888.00 2009-03-31 01:10:55.243 090 13095.35 537.15 57054.79 88888.00 2009-03-31 01:10:56.243 090 13095.09 536.78 57054.42 88888.00 2009-03-31 01:10:57.243 090 13094.44 536.78 57053.93 88888.00 2009-03-31 01:10:58.243 090 13094.44 536.04 57054.18 88888.00 2009-03-31 01:10:59.243 090 13094.70 536.41 57054.42 88888.00 2009-03-31 01:11:00.243 090 13094.96 536.53 57054.18 88888.00 2009-03-31 01:11:01.243 090 13093.79 536.78 57054.67 88888.00 2009-03-31 01:11:02.243 090 13094.83 536.53 57054.54 88888.00 2009-03-31 01:11:03.243 090 13094.57 536.41 57054.54 88888.00 2009-03-31 01:11:04.243 090 13094.18 536.66 57054.42 88888.00 2009-03-31 01:11:05.243 090 13094.18 536.29 57054.54 88888.00 2009-03-31 01:11:06.243 090 13094.31 536.53 57054.30 88888.00 2009-03-31 01:11:07.243 090 13094.31 536.29 57054.42 88888.00 2009-03-31 01:11:08.243 090 13094.05 536.29 57054.54 88888.00 2009-03-31 01:11:09.243 090 13094.18 536.66 57054.30 88888.00 2009-03-31 01:11:10.243 090 13094.05 536.41 57054.67 88888.00 2009-03-31 01:11:11.243 090 13094.18 536.29 57054.42 88888.00 2009-03-31 01:11:12.243 090 13093.92 536.53 57054.30 88888.00 2009-03-31 01:11:13.243 090 13093.92 536.16 57054.30 88888.00 2009-03-31 01:11:14.243 090 13094.31 537.03 57054.79 88888.00 2009-03-31 01:11:15.243 090 13093.66 536.78 57054.05 88888.00 2009-03-31 01:11:16.243 090 13094.96 536.04 57055.03 88888.00 2009-03-31 01:11:17.243 090 13094.18 536.41 57054.18 88888.00 2009-03-31 01:11:18.243 090 13093.79 537.15 57054.54 88888.00 2009-03-31 01:11:19.243 090 13094.05 536.41 57054.79 88888.00 2009-03-31 01:11:20.243 090 13093.79 536.53 57054.67 88888.00 2009-03-31 01:11:21.243 090 13093.66 536.29 57054.05 88888.00 2009-03-31 01:11:22.243 090 13093.92 536.29 57054.42 88888.00 2009-03-31 01:11:23.243 090 13093.14 536.78 57054.42 88888.00 2009-03-31 01:11:24.243 090 13094.18 536.29 57054.30 88888.00 2009-03-31 01:11:25.243 090 13094.05 536.78 57053.93 88888.00 2009-03-31 01:11:26.243 090 13094.31 536.04 57054.42 88888.00 2009-03-31 01:11:27.243 090 13093.40 536.29 57054.79 88888.00 2009-03-31 01:11:28.243 090 13094.70 535.92 57054.30 88888.00 2009-03-31 01:11:29.243 090 13094.31 537.40 57054.67 88888.00 2009-03-31 01:11:30.243 090 13094.44 536.53 57053.93 88888.00 2009-03-31 01:11:31.243 090 13093.66 536.66 57053.93 88888.00 2009-03-31 01:11:32.243 090 13094.44 536.53 57054.79 88888.00 2009-03-31 01:11:33.243 090 13094.96 536.29 57054.54 88888.00 2009-03-31 01:11:34.243 090 13094.31 536.91 57054.67 88888.00 2009-03-31 01:11:35.243 090 13094.83 536.29 57054.18 88888.00 2009-03-31 01:11:36.243 090 13094.31 536.53 57054.30 88888.00 2009-03-31 01:11:37.243 090 13094.18 536.41 57054.67 88888.00 2009-03-31 01:11:38.243 090 13094.31 536.66 57054.42 88888.00 2009-03-31 01:11:39.243 090 13094.96 535.92 57054.79 88888.00 2009-03-31 01:11:40.243 090 13094.44 535.92 57053.81 88888.00 2009-03-31 01:11:41.243 090 13094.83 536.41 57054.67 88888.00 2009-03-31 01:11:42.243 090 13095.35 536.91 57054.67 88888.00 2009-03-31 01:11:43.243 090 13094.44 536.41 57054.30 88888.00 2009-03-31 01:11:44.243 090 13095.22 536.91 57055.40 88888.00 2009-03-31 01:11:45.243 090 13095.35 536.53 57053.57 88888.00 2009-03-31 01:11:46.243 090 13095.48 536.16 57054.42 88888.00 2009-03-31 01:11:47.243 090 13095.35 536.66 57054.18 88888.00 2009-03-31 01:11:48.243 090 13094.83 537.40 57054.79 88888.00 2009-03-31 01:11:49.243 090 13096.00 536.41 57054.05 88888.00 2009-03-31 01:11:50.243 090 13094.70 536.66 57054.05 88888.00 2009-03-31 01:11:51.243 090 13095.22 537.15 57054.79 88888.00 2009-03-31 01:11:52.243 090 13095.35 537.28 57054.30 88888.00 2009-03-31 01:11:53.243 090 13095.87 536.78 57054.67 88888.00 2009-03-31 01:11:54.243 090 13095.74 536.16 57054.18 88888.00 2009-03-31 01:11:55.243 090 13094.96 536.78 57054.30 88888.00 2009-03-31 01:11:56.243 090 13095.74 536.53 57054.54 88888.00 2009-03-31 01:11:57.243 090 13095.48 536.16 57054.54 88888.00 2009-03-31 01:11:58.243 090 13095.87 537.28 57054.42 88888.00 2009-03-31 01:11:59.243 090 13095.87 536.41 57055.28 88888.00 2009-03-31 01:12:00.243 090 13095.35 536.53 57054.42 88888.00 2009-03-31 01:12:01.243 090 13096.00 537.15 57054.91 88888.00 2009-03-31 01:12:02.243 090 13095.74 535.92 57054.67 88888.00 2009-03-31 01:12:03.243 090 13096.13 536.91 57054.91 88888.00 2009-03-31 01:12:04.243 090 13095.87 536.29 57054.18 88888.00 2009-03-31 01:12:05.243 090 13096.39 537.03 57054.18 88888.00 2009-03-31 01:12:06.243 090 13096.26 536.29 57054.30 88888.00 2009-03-31 01:12:07.243 090 13096.52 536.66 57054.91 88888.00 2009-03-31 01:12:08.243 090 13096.65 536.66 57054.42 88888.00 2009-03-31 01:12:09.243 090 13096.00 536.66 57054.42 88888.00 2009-03-31 01:12:10.243 090 13096.13 536.53 57054.42 88888.00 2009-03-31 01:12:11.243 090 13096.00 536.29 57054.91 88888.00 2009-03-31 01:12:12.243 090 13096.00 536.29 57054.42 88888.00 2009-03-31 01:12:13.243 090 13097.43 536.78 57054.79 88888.00 2009-03-31 01:12:14.243 090 13096.78 536.66 57054.79 88888.00 2009-03-31 01:12:15.243 090 13096.00 535.92 57054.67 88888.00 2009-03-31 01:12:16.243 090 13096.78 536.53 57054.05 88888.00 2009-03-31 01:12:17.243 090 13096.78 536.16 57054.79 88888.00 2009-03-31 01:12:18.243 090 13096.91 537.28 57054.91 88888.00 2009-03-31 01:12:19.243 090 13096.78 536.41 57054.67 88888.00 2009-03-31 01:12:20.243 090 13097.82 536.78 57054.05 88888.00 2009-03-31 01:12:21.243 090 13097.30 536.29 57055.40 88888.00 2009-03-31 01:12:22.243 090 13096.91 536.91 57054.54 88888.00 2009-03-31 01:12:23.243 090 13097.56 537.28 57055.28 88888.00 2009-03-31 01:12:24.243 090 13097.04 536.66 57055.40 88888.00 2009-03-31 01:12:25.243 090 13097.95 536.78 57055.03 88888.00 2009-03-31 01:12:26.243 090 13098.08 536.78 57054.79 88888.00 2009-03-31 01:12:27.243 090 13098.34 536.04 57054.54 88888.00 2009-03-31 01:12:28.243 090 13097.56 536.53 57055.03 88888.00 2009-03-31 01:12:29.243 090 13097.56 536.41 57055.03 88888.00 2009-03-31 01:12:30.243 090 13098.47 536.29 57054.67 88888.00 2009-03-31 01:12:31.243 090 13098.86 536.91 57055.40 88888.00 2009-03-31 01:12:32.243 090 13098.73 537.03 57055.16 88888.00 2009-03-31 01:12:33.243 090 13098.86 536.53 57055.52 88888.00 2009-03-31 01:12:34.243 090 13098.73 537.03 57054.91 88888.00 2009-03-31 01:12:35.243 090 13099.38 536.91 57055.16 88888.00 2009-03-31 01:12:36.243 090 13098.73 537.28 57055.52 88888.00 2009-03-31 01:12:37.243 090 13098.99 536.78 57055.16 88888.00 2009-03-31 01:12:38.243 090 13098.60 536.91 57055.64 88888.00 2009-03-31 01:12:39.243 090 13098.86 536.91 57055.28 88888.00 2009-03-31 01:12:40.243 090 13098.99 537.03 57055.16 88888.00 2009-03-31 01:12:41.243 090 13099.12 536.41 57054.91 88888.00 2009-03-31 01:12:42.243 090 13099.25 536.29 57055.89 88888.00 2009-03-31 01:12:43.243 090 13098.86 537.15 57055.28 88888.00 2009-03-31 01:12:44.243 090 13099.77 537.28 57055.28 88888.00 2009-03-31 01:12:45.243 090 13099.25 536.91 57055.40 88888.00 2009-03-31 01:12:46.243 090 13099.64 536.66 57055.77 88888.00 2009-03-31 01:12:47.243 090 13099.51 536.91 57055.40 88888.00 2009-03-31 01:12:48.243 090 13099.12 536.91 57055.77 88888.00 2009-03-31 01:12:49.243 090 13100.16 536.78 57055.89 88888.00 2009-03-31 01:12:50.243 090 13100.42 537.15 57055.40 88888.00 2009-03-31 01:12:51.243 090 13099.64 536.78 57055.64 88888.00 2009-03-31 01:12:52.243 090 13099.64 537.15 57055.52 88888.00 2009-03-31 01:12:53.243 090 13100.29 537.15 57055.40 88888.00 2009-03-31 01:12:54.243 090 13100.16 536.91 57055.64 88888.00 2009-03-31 01:12:55.243 090 13100.03 536.78 57055.03 88888.00 2009-03-31 01:12:56.243 090 13100.16 536.66 57056.01 88888.00 2009-03-31 01:12:57.243 090 13100.29 537.28 57056.01 88888.00 2009-03-31 01:12:58.243 090 13099.77 537.40 57055.40 88888.00 2009-03-31 01:12:59.243 090 13100.94 537.03 57056.25 88888.00 2009-03-31 01:13:00.243 090 13100.42 537.28 57056.01 88888.00 2009-03-31 01:13:01.243 090 13100.68 536.66 57055.64 88888.00 2009-03-31 01:13:02.243 090 13100.03 537.15 57055.64 88888.00 2009-03-31 01:13:03.243 090 13100.29 537.28 57055.64 88888.00 2009-03-31 01:13:04.243 090 13101.07 536.78 57055.64 88888.00 2009-03-31 01:13:05.243 090 13100.29 537.15 57056.13 88888.00 2009-03-31 01:13:06.243 090 13100.29 537.15 57055.77 88888.00 2009-03-31 01:13:07.243 090 13100.81 537.40 57055.89 88888.00 2009-03-31 01:13:08.243 090 13100.81 537.28 57056.25 88888.00 2009-03-31 01:13:09.243 090 13101.07 536.66 57055.64 88888.00 2009-03-31 01:13:10.243 090 13101.20 537.15 57056.01 88888.00 2009-03-31 01:13:11.243 090 13100.94 536.91 57055.52 88888.00 2009-03-31 01:13:12.243 090 13100.68 537.28 57056.25 88888.00 2009-03-31 01:13:13.243 090 13101.07 537.28 57055.64 88888.00 2009-03-31 01:13:14.243 090 13100.81 537.15 57056.25 88888.00 2009-03-31 01:13:15.243 090 13101.59 536.91 57055.89 88888.00 2009-03-31 01:13:16.243 090 13101.33 537.90 57055.89 88888.00 2009-03-31 01:13:17.243 090 13101.33 538.02 57056.38 88888.00 2009-03-31 01:13:18.243 090 13101.46 537.77 57056.13 88888.00 2009-03-31 01:13:19.243 090 13101.98 537.03 57056.38 88888.00 2009-03-31 01:13:20.243 090 13101.59 537.28 57056.38 88888.00 2009-03-31 01:13:21.243 090 13101.72 536.78 57056.75 88888.00 2009-03-31 01:13:22.243 090 13102.11 537.40 57056.01 88888.00 2009-03-31 01:13:23.243 090 13102.89 537.40 57056.87 88888.00 2009-03-31 01:13:24.243 090 13101.72 537.65 57056.25 88888.00 2009-03-31 01:13:25.243 090 13102.37 538.14 57057.11 88888.00 2009-03-31 01:13:26.243 090 13102.76 537.65 57056.01 88888.00 2009-03-31 01:13:27.243 090 13102.63 537.28 57056.13 88888.00 2009-03-31 01:13:28.243 090 13101.46 537.53 57056.75 88888.00 2009-03-31 01:13:29.243 090 13101.85 537.28 57056.38 88888.00 2009-03-31 01:13:30.243 090 13102.37 536.91 57056.75 88888.00 2009-03-31 01:13:31.243 090 13102.63 537.28 57056.38 88888.00 2009-03-31 01:13:32.243 090 13102.50 537.28 57057.23 88888.00 2009-03-31 01:13:33.243 090 13102.50 537.40 57057.11 88888.00 2009-03-31 01:13:34.243 090 13102.11 537.15 57056.50 88888.00 2009-03-31 01:13:35.243 090 13102.50 537.90 57057.23 88888.00 2009-03-31 01:13:36.243 090 13102.50 537.40 57056.38 88888.00 2009-03-31 01:13:37.243 090 13102.63 537.40 57057.60 88888.00 2009-03-31 01:13:38.243 090 13102.89 537.40 57056.62 88888.00 2009-03-31 01:13:39.243 090 13102.50 537.65 57056.75 88888.00 2009-03-31 01:13:40.243 090 13102.63 537.15 57057.11 88888.00 2009-03-31 01:13:41.243 090 13103.15 537.90 57057.36 88888.00 2009-03-31 01:13:42.243 090 13102.76 537.77 57057.23 88888.00 2009-03-31 01:13:43.243 090 13103.80 537.53 57056.50 88888.00 2009-03-31 01:13:44.243 090 13103.15 538.02 57056.87 88888.00 2009-03-31 01:13:45.243 090 13103.02 538.02 57056.75 88888.00 2009-03-31 01:13:46.243 090 13103.15 537.90 57056.87 88888.00 2009-03-31 01:13:47.243 090 13103.41 537.53 57057.36 88888.00 2009-03-31 01:13:48.243 090 13103.54 538.02 57057.23 88888.00 2009-03-31 01:13:49.243 090 13103.15 537.77 57057.48 88888.00 2009-03-31 01:13:50.243 090 13102.89 537.90 57056.99 88888.00 2009-03-31 01:13:51.243 090 13103.80 537.77 57057.11 88888.00 2009-03-31 01:13:52.243 090 13103.02 537.65 57057.36 88888.00 2009-03-31 01:13:53.243 090 13103.67 537.40 57057.23 88888.00 2009-03-31 01:13:54.243 090 13102.76 537.90 57056.99 88888.00 2009-03-31 01:13:55.243 090 13103.80 537.77 57056.38 88888.00 2009-03-31 01:13:56.243 090 13102.76 538.14 57057.36 88888.00 2009-03-31 01:13:57.243 090 13102.89 538.02 57057.23 88888.00 2009-03-31 01:13:58.243 090 13102.76 537.90 57056.87 88888.00 2009-03-31 01:13:59.243 090 13102.63 538.14 57056.62 88888.00 2009-03-31 01:14:00.243 090 13102.89 537.65 57057.97 88888.00 2009-03-31 01:14:01.243 090 13103.67 538.27 57056.75 88888.00 2009-03-31 01:14:02.243 090 13103.28 538.14 57057.23 88888.00 2009-03-31 01:14:03.243 090 13103.41 538.64 57056.87 88888.00 2009-03-31 01:14:04.243 090 13103.67 537.65 57057.11 88888.00 2009-03-31 01:14:05.243 090 13103.54 538.39 57057.48 88888.00 2009-03-31 01:14:06.243 090 13103.67 538.52 57056.87 88888.00 2009-03-31 01:14:07.243 090 13103.54 538.27 57057.48 88888.00 2009-03-31 01:14:08.243 090 13103.54 537.90 57057.36 88888.00 2009-03-31 01:14:09.243 090 13103.67 538.02 57057.72 88888.00 2009-03-31 01:14:10.243 090 13104.06 538.14 57057.36 88888.00 2009-03-31 01:14:11.243 090 13104.19 538.02 57057.36 88888.00 2009-03-31 01:14:12.243 090 13103.67 538.14 57056.87 88888.00 2009-03-31 01:14:13.243 090 13103.93 538.14 57057.72 88888.00 2009-03-31 01:14:14.243 090 13103.54 538.14 57057.60 88888.00 2009-03-31 01:14:15.243 090 13104.45 537.90 57057.36 88888.00 2009-03-31 01:14:16.243 090 13103.54 538.89 57057.36 88888.00 2009-03-31 01:14:17.243 090 13104.32 538.14 57057.48 88888.00 2009-03-31 01:14:18.243 090 13104.06 538.14 57058.09 88888.00 2009-03-31 01:14:19.243 090 13104.19 538.76 57057.84 88888.00 2009-03-31 01:14:20.243 090 13104.06 538.14 57057.36 88888.00 2009-03-31 01:14:21.243 090 13104.71 538.39 57057.48 88888.00 2009-03-31 01:14:22.243 090 13104.45 538.52 57057.60 88888.00 2009-03-31 01:14:23.243 090 13103.80 539.01 57056.99 88888.00 2009-03-31 01:14:24.243 090 13104.19 538.52 57057.23 88888.00 2009-03-31 01:14:25.243 090 13104.19 538.14 57057.23 88888.00 2009-03-31 01:14:26.243 090 13104.19 538.64 57057.60 88888.00 2009-03-31 01:14:27.243 090 13104.19 537.90 57057.23 88888.00 2009-03-31 01:14:28.243 090 13104.71 538.27 57057.48 88888.00 2009-03-31 01:14:29.243 090 13104.19 538.89 57057.60 88888.00 2009-03-31 01:14:30.243 090 13104.71 538.64 57057.72 88888.00 2009-03-31 01:14:31.243 090 13104.32 538.76 57056.99 88888.00 2009-03-31 01:14:32.243 090 13104.06 537.53 57057.84 88888.00 2009-03-31 01:14:33.243 090 13104.06 538.02 57057.48 88888.00 2009-03-31 01:14:34.243 090 13104.19 538.27 57057.84 88888.00 2009-03-31 01:14:35.243 090 13104.06 538.02 57057.48 88888.00 2009-03-31 01:14:36.243 090 13104.45 538.89 57057.72 88888.00 2009-03-31 01:14:37.243 090 13103.41 538.14 57057.60 88888.00 2009-03-31 01:14:38.243 090 13104.32 538.02 57057.72 88888.00 2009-03-31 01:14:39.243 090 13103.67 538.64 57057.84 88888.00 2009-03-31 01:14:40.243 090 13103.80 538.02 57057.72 88888.00 2009-03-31 01:14:41.243 090 13103.93 538.39 57057.97 88888.00 2009-03-31 01:14:42.243 090 13104.06 537.65 57057.48 88888.00 2009-03-31 01:14:43.243 090 13104.71 538.39 57057.84 88888.00 2009-03-31 01:14:44.243 090 13103.67 538.14 57056.87 88888.00 2009-03-31 01:14:45.243 090 13104.84 538.02 57058.09 88888.00 2009-03-31 01:14:46.243 090 13103.54 538.02 57058.09 88888.00 2009-03-31 01:14:47.243 090 13103.80 537.90 57058.21 88888.00 2009-03-31 01:14:48.243 090 13103.80 538.64 57058.21 88888.00 2009-03-31 01:14:49.243 090 13104.19 538.39 57057.97 88888.00 2009-03-31 01:14:50.243 090 13104.19 538.52 57058.09 88888.00 2009-03-31 01:14:51.243 090 13103.80 537.90 57057.84 88888.00 2009-03-31 01:14:52.243 090 13103.93 537.90 57058.21 88888.00 2009-03-31 01:14:53.243 090 13103.02 538.02 57057.48 88888.00 2009-03-31 01:14:54.243 090 13103.67 537.77 57057.72 88888.00 2009-03-31 01:14:55.243 090 13104.06 538.02 57058.58 88888.00 2009-03-31 01:14:56.243 090 13104.06 537.90 57057.84 88888.00 2009-03-31 01:14:57.243 090 13104.32 538.02 57058.09 88888.00 2009-03-31 01:14:58.243 090 13104.19 538.02 57058.09 88888.00 2009-03-31 01:14:59.243 090 13103.80 538.02 57057.97 88888.00 2009-03-31 01:15:00.243 090 13104.71 538.64 57057.72 88888.00 2009-03-31 01:15:01.243 090 13104.45 539.26 57057.97 88888.00 2009-03-31 01:15:02.243 090 13104.19 539.01 57058.21 88888.00 2009-03-31 01:15:03.243 090 13104.71 538.39 57057.60 88888.00 2009-03-31 01:15:04.243 090 13104.84 538.52 57057.84 88888.00 2009-03-31 01:15:05.243 090 13104.71 538.27 57057.84 88888.00 2009-03-31 01:15:06.243 090 13104.58 538.39 57058.21 88888.00 2009-03-31 01:15:07.243 090 13104.45 537.65 57058.09 88888.00 2009-03-31 01:15:08.243 090 13104.45 538.76 57057.72 88888.00 2009-03-31 01:15:09.243 090 13104.06 538.64 57057.97 88888.00 2009-03-31 01:15:10.243 090 13104.45 538.76 57058.09 88888.00 2009-03-31 01:15:11.243 090 13104.19 538.89 57058.21 88888.00 2009-03-31 01:15:12.243 090 13104.19 538.76 57058.34 88888.00 2009-03-31 01:15:13.243 090 13103.93 538.76 57058.46 88888.00 2009-03-31 01:15:14.243 090 13104.19 539.01 57058.34 88888.00 2009-03-31 01:15:15.243 090 13104.58 538.89 57058.82 88888.00 2009-03-31 01:15:16.243 090 13104.19 538.64 57058.58 88888.00 2009-03-31 01:15:17.243 090 13103.80 539.63 57058.46 88888.00 2009-03-31 01:15:18.243 090 13103.80 539.63 57058.82 88888.00 2009-03-31 01:15:19.243 090 13104.06 538.76 57058.46 88888.00 2009-03-31 01:15:20.243 090 13104.06 539.14 57057.60 88888.00 2009-03-31 01:15:21.243 090 13103.54 538.64 57057.72 88888.00 2009-03-31 01:15:22.243 090 13104.45 539.01 57058.34 88888.00 2009-03-31 01:15:23.243 090 13103.67 539.63 57058.09 88888.00 2009-03-31 01:15:24.243 090 13103.41 539.75 57057.84 88888.00 2009-03-31 01:15:25.243 090 13103.28 539.38 57057.97 88888.00 2009-03-31 01:15:26.243 090 13103.28 539.63 57058.34 88888.00 2009-03-31 01:15:27.243 090 13103.67 539.38 57058.46 88888.00 2009-03-31 01:15:28.243 090 13102.63 539.75 57058.34 88888.00 2009-03-31 01:15:29.243 090 13103.15 539.01 57058.21 88888.00 2009-03-31 01:15:30.243 090 13102.24 539.14 57058.58 88888.00 2009-03-31 01:15:31.243 090 13103.02 539.38 57058.09 88888.00 2009-03-31 01:15:32.243 090 13103.15 539.75 57057.72 88888.00 2009-03-31 01:15:33.243 090 13102.76 539.63 57058.21 88888.00 2009-03-31 01:15:34.243 090 13102.63 538.64 57058.70 88888.00 2009-03-31 01:15:35.243 090 13102.37 539.38 57058.34 88888.00 2009-03-31 01:15:36.243 090 13101.72 539.38 57058.21 88888.00 2009-03-31 01:15:37.243 090 13102.37 539.75 57058.21 88888.00 2009-03-31 01:15:38.243 090 13102.89 539.75 57058.70 88888.00 2009-03-31 01:15:39.243 090 13101.59 540.50 57058.21 88888.00 2009-03-31 01:15:40.243 090 13101.33 539.88 57058.70 88888.00 2009-03-31 01:15:41.243 090 13101.59 539.14 57058.46 88888.00 2009-03-31 01:15:42.243 090 13101.98 539.38 57057.84 88888.00 2009-03-31 01:15:43.243 090 13101.46 539.26 57058.34 88888.00 2009-03-31 01:15:44.243 090 13101.20 540.25 57057.97 88888.00 2009-03-31 01:15:45.243 090 13101.20 539.51 57059.19 88888.00 2009-03-31 01:15:46.243 090 13101.33 539.75 57058.34 88888.00 2009-03-31 01:15:47.243 090 13101.72 539.14 57058.46 88888.00 2009-03-31 01:15:48.243 090 13101.46 539.63 57058.09 88888.00 2009-03-31 01:15:49.243 090 13101.46 539.75 57057.97 88888.00 2009-03-31 01:15:50.243 090 13100.94 538.89 57058.46 88888.00 2009-03-31 01:15:51.243 090 13101.20 539.63 57058.58 88888.00 2009-03-31 01:15:52.243 090 13101.20 539.51 57057.97 88888.00 2009-03-31 01:15:53.243 090 13100.81 539.51 57057.97 88888.00 2009-03-31 01:15:54.243 090 13101.46 539.01 57057.97 88888.00 2009-03-31 01:15:55.243 090 13100.16 539.14 57058.58 88888.00 2009-03-31 01:15:56.243 090 13100.55 539.38 57058.09 88888.00 2009-03-31 01:15:57.243 090 13100.68 539.51 57058.09 88888.00 2009-03-31 01:15:58.243 090 13100.42 539.01 57058.09 88888.00 2009-03-31 01:15:59.243 090 13100.42 539.01 57057.97 88888.00 2009-03-31 01:16:00.243 090 13100.29 539.51 57058.09 88888.00 2009-03-31 01:16:01.243 090 13100.29 540.00 57057.97 88888.00 2009-03-31 01:16:02.243 090 13100.29 539.01 57057.97 88888.00 2009-03-31 01:16:03.243 090 13100.29 538.89 57057.60 88888.00 2009-03-31 01:16:04.243 090 13099.90 538.76 57057.84 88888.00 2009-03-31 01:16:05.243 090 13099.77 539.38 57057.97 88888.00 2009-03-31 01:16:06.243 090 13100.03 539.51 57057.97 88888.00 2009-03-31 01:16:07.243 090 13099.77 539.51 57058.34 88888.00 2009-03-31 01:16:08.243 090 13099.25 539.26 57057.48 88888.00 2009-03-31 01:16:09.243 090 13098.99 539.38 57058.09 88888.00 2009-03-31 01:16:10.243 090 13099.25 538.89 57057.84 88888.00 2009-03-31 01:16:11.243 090 13099.25 539.01 57057.72 88888.00 2009-03-31 01:16:12.243 090 13099.51 539.26 57058.21 88888.00 2009-03-31 01:16:13.243 090 13099.12 539.26 57057.84 88888.00 2009-03-31 01:16:14.243 090 13098.73 538.89 57057.97 88888.00 2009-03-31 01:16:15.243 090 13098.60 539.63 57057.72 88888.00 2009-03-31 01:16:16.243 090 13099.25 539.38 57057.60 88888.00 2009-03-31 01:16:17.243 090 13098.86 539.26 57058.21 88888.00 2009-03-31 01:16:18.243 090 13098.60 539.14 57058.09 88888.00 2009-03-31 01:16:19.243 090 13098.99 538.89 57057.72 88888.00 2009-03-31 01:16:20.243 090 13098.99 539.01 57058.21 88888.00 2009-03-31 01:16:21.243 090 13098.34 539.88 57056.99 88888.00 2009-03-31 01:16:22.243 090 13098.99 539.51 57057.23 88888.00 2009-03-31 01:16:23.243 090 13097.95 539.63 57058.46 88888.00 2009-03-31 01:16:24.243 090 13098.34 539.26 57057.84 88888.00 2009-03-31 01:16:25.243 090 13098.21 539.26 57057.60 88888.00 2009-03-31 01:16:26.243 090 13098.73 539.14 57057.84 88888.00 2009-03-31 01:16:27.243 090 13097.43 540.13 57057.84 88888.00 2009-03-31 01:16:28.243 090 13097.82 539.51 57056.99 88888.00 2009-03-31 01:16:29.243 090 13097.30 539.75 57057.48 88888.00 2009-03-31 01:16:30.243 090 13097.30 539.88 57057.48 88888.00 2009-03-31 01:16:31.243 090 13097.30 539.38 57057.97 88888.00 2009-03-31 01:16:32.243 090 13097.95 539.38 57057.97 88888.00 2009-03-31 01:16:33.243 090 13098.08 540.00 57057.11 88888.00 2009-03-31 01:16:34.243 090 13097.82 539.75 57057.60 88888.00 2009-03-31 01:16:35.243 090 13097.69 540.13 57058.09 88888.00 2009-03-31 01:16:36.243 090 13097.04 539.14 57057.11 88888.00 2009-03-31 01:16:37.243 090 13097.56 538.89 57057.84 88888.00 2009-03-31 01:16:38.243 090 13097.04 540.00 57056.87 88888.00 2009-03-31 01:16:39.243 090 13096.91 540.00 57056.99 88888.00 2009-03-31 01:16:40.243 090 13097.82 539.75 57057.23 88888.00 2009-03-31 01:16:41.243 090 13097.17 539.63 57057.11 88888.00 2009-03-31 01:16:42.243 090 13096.78 539.88 57057.11 88888.00 2009-03-31 01:16:43.243 090 13096.91 539.38 57057.23 88888.00 2009-03-31 01:16:44.243 090 13097.04 540.13 57056.99 88888.00 2009-03-31 01:16:45.243 090 13096.39 540.13 57056.99 88888.00 2009-03-31 01:16:46.243 090 13096.26 539.14 57057.23 88888.00 2009-03-31 01:16:47.243 090 13096.26 539.88 57056.87 88888.00 2009-03-31 01:16:48.243 090 13096.52 539.51 57056.87 88888.00 2009-03-31 01:16:49.243 090 13096.26 539.51 57056.50 88888.00 2009-03-31 01:16:50.243 090 13097.04 540.13 57056.62 88888.00 2009-03-31 01:16:51.243 090 13095.74 540.25 57056.75 88888.00 2009-03-31 01:16:52.243 090 13096.39 540.00 57057.23 88888.00 2009-03-31 01:16:53.243 090 13095.61 539.63 57056.62 88888.00 2009-03-31 01:16:54.243 090 13095.74 540.37 57056.87 88888.00 2009-03-31 01:16:55.243 090 13095.09 539.75 57056.50 88888.00 2009-03-31 01:16:56.243 090 13096.00 539.75 57056.99 88888.00 2009-03-31 01:16:57.243 090 13095.35 540.25 57056.38 88888.00 2009-03-31 01:16:58.243 090 13095.22 540.13 57056.38 88888.00 2009-03-31 01:16:59.243 090 13095.09 540.37 57056.25 88888.00 2009-03-31 01:17:00.243 090 13094.57 539.75 57056.25 88888.00 2009-03-31 01:17:01.243 090 13094.70 540.37 57056.62 88888.00 2009-03-31 01:17:02.243 090 13094.96 539.88 57056.87 88888.00 2009-03-31 01:17:03.243 090 13094.57 540.13 57056.13 88888.00 2009-03-31 01:17:04.243 090 13094.44 539.88 57056.62 88888.00 2009-03-31 01:17:05.243 090 13093.92 539.88 57056.25 88888.00 2009-03-31 01:17:06.243 090 13094.57 539.75 57056.38 88888.00 2009-03-31 01:17:07.243 090 13094.57 540.50 57056.38 88888.00 2009-03-31 01:17:08.243 090 13093.79 540.37 57055.89 88888.00 2009-03-31 01:17:09.243 090 13094.18 540.87 57055.89 88888.00 2009-03-31 01:17:10.243 090 13094.18 539.88 57056.38 88888.00 2009-03-31 01:17:11.243 090 13093.01 539.51 57056.01 88888.00 2009-03-31 01:17:12.243 090 13093.53 539.51 57056.13 88888.00 2009-03-31 01:17:13.243 090 13093.53 539.88 57055.77 88888.00 2009-03-31 01:17:14.243 090 13093.40 540.00 57055.52 88888.00 2009-03-31 01:17:15.243 090 13093.92 539.63 57055.89 88888.00 2009-03-31 01:17:16.243 090 13092.88 539.75 57055.16 88888.00 2009-03-31 01:17:17.243 090 13092.49 539.01 57056.01 88888.00 2009-03-31 01:17:18.243 090 13092.88 539.38 57056.13 88888.00 2009-03-31 01:17:19.243 090 13092.36 539.14 57056.25 88888.00 2009-03-31 01:17:20.243 090 13092.36 539.14 57056.01 88888.00 2009-03-31 01:17:21.243 090 13091.84 538.76 57055.52 88888.00 2009-03-31 01:17:22.243 090 13091.58 540.00 57055.28 88888.00 2009-03-31 01:17:23.243 090 13091.84 539.63 57056.13 88888.00 2009-03-31 01:17:24.243 090 13091.32 539.63 57055.64 88888.00 2009-03-31 01:17:25.243 090 13091.71 539.63 57055.16 88888.00 2009-03-31 01:17:26.243 090 13091.06 539.38 57055.64 88888.00 2009-03-31 01:17:27.243 090 13090.93 539.38 57055.52 88888.00 2009-03-31 01:17:28.243 090 13090.93 539.14 57055.03 88888.00 2009-03-31 01:17:29.243 090 13091.06 538.64 57055.40 88888.00 2009-03-31 01:17:30.243 090 13090.80 537.40 57055.40 88888.00 2009-03-31 01:17:31.243 090 13090.67 538.76 57055.16 88888.00 2009-03-31 01:17:32.243 090 13090.93 538.27 57055.28 88888.00 2009-03-31 01:17:33.243 090 13090.67 539.14 57055.28 88888.00 2009-03-31 01:17:34.243 090 13091.06 538.89 57055.28 88888.00 2009-03-31 01:17:35.243 090 13090.15 538.52 57055.40 88888.00 2009-03-31 01:17:36.243 090 13089.76 538.39 57054.91 88888.00 2009-03-31 01:17:37.243 090 13090.02 538.27 57055.16 88888.00 2009-03-31 01:17:38.243 090 13089.89 539.14 57055.16 88888.00 2009-03-31 01:17:39.243 090 13090.28 538.14 57055.16 88888.00 2009-03-31 01:17:40.243 090 13089.38 538.02 57055.16 88888.00 2009-03-31 01:17:41.243 090 13089.89 538.64 57054.54 88888.00 2009-03-31 01:17:42.243 090 13089.25 538.64 57054.67 88888.00 2009-03-31 01:17:43.243 090 13090.28 538.52 57054.30 88888.00 2009-03-31 01:17:44.243 090 13090.15 538.14 57055.16 88888.00 2009-03-31 01:17:45.243 090 13089.89 538.39 57054.67 88888.00 2009-03-31 01:17:46.243 090 13089.25 538.14 57054.30 88888.00 2009-03-31 01:17:47.243 090 13089.25 538.64 57054.42 88888.00 2009-03-31 01:17:48.243 090 13089.63 538.52 57054.79 88888.00 2009-03-31 01:17:49.243 090 13088.99 538.76 57054.67 88888.00 2009-03-31 01:17:50.243 090 13088.99 538.39 57054.91 88888.00 2009-03-31 01:17:51.243 090 13089.89 538.39 57054.05 88888.00 2009-03-31 01:17:52.243 090 13089.76 538.27 57054.79 88888.00 2009-03-31 01:17:53.243 090 13089.38 538.52 57054.79 88888.00 2009-03-31 01:17:54.243 090 13090.41 538.39 57053.93 88888.00 2009-03-31 01:17:55.243 090 13090.15 538.76 57053.57 88888.00 2009-03-31 01:17:56.243 090 13089.76 538.27 57053.93 88888.00 2009-03-31 01:17:57.243 090 13089.76 538.14 57054.05 88888.00 2009-03-31 01:17:58.243 090 13089.38 538.02 57054.18 88888.00 2009-03-31 01:17:59.243 090 13089.89 538.76 57054.67 88888.00 2009-03-31 01:18:00.243 090 13089.63 539.14 57054.79 88888.00 2009-03-31 01:18:01.243 090 13089.50 538.27 57053.93 88888.00 2009-03-31 01:18:02.243 090 13089.25 538.52 57053.93 88888.00 2009-03-31 01:18:03.243 090 13089.63 539.14 57054.18 88888.00 2009-03-31 01:18:04.243 090 13089.38 539.14 57054.18 88888.00 2009-03-31 01:18:05.243 090 13089.12 538.39 57053.93 88888.00 2009-03-31 01:18:06.243 090 13089.50 538.14 57054.42 88888.00 2009-03-31 01:18:07.243 090 13089.25 537.90 57054.18 88888.00 2009-03-31 01:18:08.243 090 13089.76 538.52 57053.57 88888.00 2009-03-31 01:18:09.243 090 13088.60 538.64 57054.42 88888.00 2009-03-31 01:18:10.243 090 13089.25 538.64 57054.42 88888.00 2009-03-31 01:18:11.243 090 13088.60 538.39 57054.42 88888.00 2009-03-31 01:18:12.243 090 13089.50 538.64 57054.05 88888.00 2009-03-31 01:18:13.243 090 13088.86 538.14 57054.30 88888.00 2009-03-31 01:18:14.243 090 13088.86 538.27 57053.57 88888.00 2009-03-31 01:18:15.243 090 13088.99 537.53 57054.18 88888.00 2009-03-31 01:18:16.243 090 13088.34 537.28 57054.91 88888.00 2009-03-31 01:18:17.243 090 13089.25 537.28 57054.18 88888.00 2009-03-31 01:18:18.243 090 13088.60 537.90 57054.18 88888.00 2009-03-31 01:18:19.243 090 13089.89 537.90 57054.18 88888.00 2009-03-31 01:18:20.243 090 13088.99 537.53 57054.18 88888.00 2009-03-31 01:18:21.243 090 13089.12 537.90 57053.57 88888.00 2009-03-31 01:18:22.243 090 13089.38 537.90 57053.93 88888.00 2009-03-31 01:18:23.243 090 13089.89 538.52 57053.93 88888.00 2009-03-31 01:18:24.243 090 13089.25 537.77 57054.42 88888.00 2009-03-31 01:18:25.243 090 13089.89 537.65 57054.30 88888.00 2009-03-31 01:18:26.243 090 13089.38 537.77 57053.93 88888.00 2009-03-31 01:18:27.243 090 13089.38 537.53 57053.81 88888.00 2009-03-31 01:18:28.243 090 13089.63 538.02 57053.81 88888.00 2009-03-31 01:18:29.243 090 13089.89 537.65 57054.30 88888.00 2009-03-31 01:18:30.243 090 13089.38 538.14 57053.93 88888.00 2009-03-31 01:18:31.243 090 13088.99 537.53 57053.93 88888.00 2009-03-31 01:18:32.243 090 13090.67 537.53 57053.45 88888.00 2009-03-31 01:18:33.243 090 13089.63 537.65 57054.30 88888.00 2009-03-31 01:18:34.243 090 13089.89 537.65 57054.42 88888.00 2009-03-31 01:18:36.243 090 13089.63 537.77 57054.05 88888.00 2009-03-31 01:18:37.243 090 13089.50 537.90 57053.81 88888.00 2009-03-31 01:18:38.243 090 13089.63 537.53 57053.45 88888.00 2009-03-31 01:18:39.243 090 13090.02 537.53 57054.05 88888.00 2009-03-31 01:18:40.243 090 13090.15 537.40 57054.42 88888.00 2009-03-31 01:18:41.243 090 13090.15 538.27 57054.30 88888.00 2009-03-31 01:18:42.243 090 13089.63 537.90 57053.57 88888.00 2009-03-31 01:18:43.243 090 13090.02 536.53 57054.18 88888.00 2009-03-31 01:18:44.243 090 13090.15 537.15 57054.18 88888.00 2009-03-31 01:18:45.243 090 13090.28 537.40 57053.93 88888.00 2009-03-31 01:18:46.243 090 13090.28 538.02 57053.20 88888.00 2009-03-31 01:18:47.243 090 13089.89 537.40 57053.45 88888.00 2009-03-31 01:18:48.243 090 13090.02 538.02 57053.93 88888.00 2009-03-31 01:18:49.243 090 13090.02 537.53 57053.81 88888.00 2009-03-31 01:18:50.243 090 13090.67 537.90 57053.93 88888.00 2009-03-31 01:18:51.243 090 13090.54 537.15 57053.93 88888.00 2009-03-31 01:18:52.243 090 13090.15 537.53 57053.93 88888.00 2009-03-31 01:18:53.243 090 13090.15 537.77 57054.30 88888.00 2009-03-31 01:18:54.243 090 13090.80 537.53 57054.05 88888.00 2009-03-31 01:18:55.243 090 13090.54 537.90 57054.18 88888.00 2009-03-31 01:18:56.243 090 13090.41 537.40 57054.42 88888.00 2009-03-31 01:18:57.243 090 13090.15 538.14 57053.93 88888.00 2009-03-31 01:18:58.243 090 13090.41 537.28 57053.69 88888.00 2009-03-31 01:18:59.243 090 13090.80 537.40 57053.45 88888.00 2009-03-31 01:19:00.243 090 13090.28 537.40 57053.93 88888.00 2009-03-31 01:19:01.243 090 13090.93 537.28 57053.57 88888.00 2009-03-31 01:19:02.243 090 13089.76 538.02 57053.93 88888.00 2009-03-31 01:19:03.243 090 13090.28 537.03 57054.05 88888.00 2009-03-31 01:19:04.243 090 13090.54 537.15 57054.05 88888.00 2009-03-31 01:19:05.243 090 13090.67 537.15 57053.81 88888.00 2009-03-31 01:19:06.243 090 13091.32 537.65 57054.05 88888.00 2009-03-31 01:19:07.243 090 13090.80 536.78 57054.30 88888.00 2009-03-31 01:19:08.243 090 13091.19 537.77 57053.20 88888.00 2009-03-31 01:19:09.243 090 13090.93 537.28 57054.30 88888.00 2009-03-31 01:19:10.243 090 13090.93 536.91 57053.81 88888.00 2009-03-31 01:19:11.243 090 13090.80 537.53 57053.81 88888.00 2009-03-31 01:19:12.243 090 13091.19 536.91 57054.18 88888.00 2009-03-31 01:19:13.243 090 13090.80 537.40 57054.18 88888.00 2009-03-31 01:19:14.243 090 13091.19 536.66 57054.67 88888.00 2009-03-31 01:19:15.243 090 13090.93 537.65 57054.42 88888.00 2009-03-31 01:19:16.243 090 13090.93 537.03 57054.30 88888.00 2009-03-31 01:19:17.243 090 13090.80 537.53 57053.93 88888.00 2009-03-31 01:19:18.243 090 13091.71 537.28 57053.69 88888.00 2009-03-31 01:19:19.243 090 13091.32 537.40 57054.67 88888.00 2009-03-31 01:19:20.243 090 13091.06 537.28 57053.57 88888.00 2009-03-31 01:19:21.243 090 13091.19 537.03 57053.81 88888.00 2009-03-31 01:19:22.243 090 13090.93 537.65 57053.69 88888.00 2009-03-31 01:19:23.243 090 13091.32 537.65 57053.69 88888.00 2009-03-31 01:19:24.243 090 13091.71 537.53 57053.93 88888.00 2009-03-31 01:19:25.243 090 13091.45 537.65 57053.81 88888.00 2009-03-31 01:19:26.243 090 13091.45 537.15 57054.18 88888.00 2009-03-31 01:19:27.243 090 13091.71 537.40 57053.45 88888.00 2009-03-31 01:19:28.243 090 13091.84 537.28 57053.81 88888.00 2009-03-31 01:19:29.243 090 13092.88 537.53 57053.57 88888.00 2009-03-31 01:19:30.243 090 13091.58 537.90 57053.93 88888.00 2009-03-31 01:19:31.243 090 13091.97 537.53 57054.18 88888.00 2009-03-31 01:19:32.243 090 13091.84 537.65 57054.67 88888.00 2009-03-31 01:19:33.243 090 13092.49 537.40 57054.05 88888.00 2009-03-31 01:19:34.243 090 13092.75 537.53 57054.30 88888.00 2009-03-31 01:19:35.243 090 13092.23 537.65 57053.93 88888.00 2009-03-31 01:19:36.243 090 13092.62 538.02 57054.42 88888.00 2009-03-31 01:19:37.243 090 13093.01 537.28 57054.30 88888.00 2009-03-31 01:19:38.243 090 13092.23 536.91 57054.91 88888.00 2009-03-31 01:19:39.243 090 13093.01 537.90 57054.79 88888.00 2009-03-31 01:19:40.243 090 13092.88 537.65 57054.30 88888.00 2009-03-31 01:19:41.243 090 13092.88 537.28 57054.54 88888.00 2009-03-31 01:19:42.243 090 13092.62 537.77 57054.18 88888.00 2009-03-31 01:19:43.243 090 13092.62 537.90 57054.18 88888.00 2009-03-31 01:19:44.243 090 13093.40 537.15 57054.05 88888.00 2009-03-31 01:19:45.243 090 13094.05 538.39 57053.93 88888.00 2009-03-31 01:19:46.243 090 13092.88 537.40 57053.93 88888.00 2009-03-31 01:19:47.243 090 13092.88 537.28 57054.42 88888.00 2009-03-31 01:19:48.243 090 13093.66 537.40 57053.69 88888.00 2009-03-31 01:19:49.243 090 13093.14 538.02 57054.42 88888.00 2009-03-31 01:19:50.243 090 13093.27 537.40 57054.42 88888.00 2009-03-31 01:19:51.243 090 13093.53 537.77 57054.54 88888.00 2009-03-31 01:19:52.243 090 13093.40 537.53 57054.54 88888.00 2009-03-31 01:19:53.243 090 13093.92 537.77 57053.57 88888.00 2009-03-31 01:19:54.243 090 13093.14 537.65 57053.93 88888.00 2009-03-31 01:19:55.243 090 13093.53 537.28 57054.05 88888.00 2009-03-31 01:19:56.243 090 13093.66 537.40 57054.54 88888.00 2009-03-31 01:19:57.243 090 13093.66 537.40 57054.42 88888.00 2009-03-31 01:19:58.243 090 13093.53 537.03 57054.42 88888.00 2009-03-31 01:19:59.243 090 13093.14 537.28 57054.18 88888.00 2009-03-31 01:20:00.243 090 13093.40 537.65 57055.03 88888.00 2009-03-31 01:20:01.243 090 13094.05 536.78 57054.67 88888.00 2009-03-31 01:20:02.243 090 13093.79 536.29 57054.30 88888.00 2009-03-31 01:20:03.243 090 13093.66 537.15 57054.30 88888.00 2009-03-31 01:20:04.243 090 13092.88 537.40 57054.30 88888.00 2009-03-31 01:20:05.243 090 13092.88 537.15 57054.42 88888.00 2009-03-31 01:20:06.243 090 13094.31 537.15 57054.30 88888.00 2009-03-31 01:20:07.243 090 13093.27 537.15 57054.42 88888.00 2009-03-31 01:20:08.243 090 13093.79 536.91 57053.57 88888.00 2009-03-31 01:20:09.243 090 13093.27 537.03 57053.57 88888.00 2009-03-31 01:20:10.243 090 13093.66 537.28 57054.30 88888.00 2009-03-31 01:20:11.243 090 13093.14 537.03 57054.30 88888.00 2009-03-31 01:20:12.243 090 13093.40 537.03 57055.03 88888.00 2009-03-31 01:20:13.243 090 13093.66 537.15 57054.05 88888.00 2009-03-31 01:20:14.243 090 13093.79 537.65 57054.67 88888.00 2009-03-31 01:20:15.243 090 13093.53 537.03 57054.91 88888.00 2009-03-31 01:20:16.243 090 13094.18 536.78 57054.67 88888.00 2009-03-31 01:20:17.243 090 13093.40 537.03 57054.67 88888.00 2009-03-31 01:20:18.243 090 13093.66 536.91 57054.67 88888.00 2009-03-31 01:20:19.243 090 13093.66 537.03 57054.79 88888.00 2009-03-31 01:20:20.243 090 13093.27 536.53 57054.18 88888.00 2009-03-31 01:20:21.243 090 13094.44 536.53 57054.05 88888.00 2009-03-31 01:20:22.243 090 13093.79 537.53 57053.81 88888.00 2009-03-31 01:20:23.243 090 13093.92 536.41 57054.67 88888.00 2009-03-31 01:20:24.243 090 13093.92 536.78 57054.54 88888.00 2009-03-31 01:20:25.243 090 13094.83 537.40 57054.42 88888.00 2009-03-31 01:20:26.243 090 13094.96 537.77 57054.91 88888.00 2009-03-31 01:20:27.243 090 13093.79 536.91 57054.18 88888.00 2009-03-31 01:20:28.243 090 13094.96 536.66 57054.30 88888.00 2009-03-31 01:20:29.243 090 13094.05 537.03 57055.03 88888.00 2009-03-31 01:20:30.243 090 13094.57 536.91 57055.03 88888.00 2009-03-31 01:20:31.243 090 13094.57 537.53 57054.05 88888.00 2009-03-31 01:20:32.243 090 13094.31 537.53 57054.30 88888.00 2009-03-31 01:20:33.243 090 13094.31 537.03 57053.93 88888.00 2009-03-31 01:20:34.243 090 13095.09 537.03 57054.54 88888.00 2009-03-31 01:20:36.243 090 13095.22 536.91 57054.18 88888.00 2009-03-31 01:20:37.243 090 13095.09 536.78 57054.91 88888.00 2009-03-31 01:20:38.243 090 13094.31 537.90 57054.67 88888.00 2009-03-31 01:20:39.243 090 13095.09 537.28 57055.28 88888.00 2009-03-31 01:20:40.243 090 13095.22 537.40 57054.79 88888.00 2009-03-31 01:20:41.243 090 13095.35 537.65 57054.54 88888.00 2009-03-31 01:20:42.243 090 13094.83 538.27 57054.67 88888.00 2009-03-31 01:20:43.243 090 13095.35 537.03 57054.42 88888.00 2009-03-31 01:20:44.243 090 13095.61 537.90 57055.28 88888.00 2009-03-31 01:20:45.243 090 13094.96 537.15 57054.42 88888.00 2009-03-31 01:20:46.243 090 13095.09 537.40 57054.42 88888.00 2009-03-31 01:20:47.243 090 13095.87 537.53 57054.79 88888.00 2009-03-31 01:20:48.243 090 13095.35 537.40 57054.67 88888.00 2009-03-31 01:20:49.243 090 13094.83 537.28 57054.67 88888.00 2009-03-31 01:20:50.243 090 13095.35 536.66 57053.93 88888.00 2009-03-31 01:20:51.243 090 13095.22 538.14 57055.16 88888.00 2009-03-31 01:20:52.243 090 13094.96 537.03 57054.67 88888.00 2009-03-31 01:20:53.243 090 13095.74 537.65 57054.18 88888.00 2009-03-31 01:20:54.243 090 13095.61 537.53 57054.18 88888.00 2009-03-31 01:20:55.243 090 13095.48 537.15 57054.54 88888.00 2009-03-31 01:20:56.243 090 13095.74 536.78 57055.16 88888.00 2009-03-31 01:20:57.243 090 13095.87 537.15 57054.30 88888.00 2009-03-31 01:20:58.243 090 13095.22 537.53 57054.67 88888.00 2009-03-31 01:20:59.243 090 13095.35 537.15 57054.91 88888.00 2009-03-31 01:21:00.243 090 13095.48 536.91 57054.67 88888.00 2009-03-31 01:21:01.243 090 13095.22 536.91 57054.91 88888.00 2009-03-31 01:21:02.243 090 13095.48 537.53 57054.79 88888.00 2009-03-31 01:21:03.243 090 13094.96 537.65 57054.54 88888.00 2009-03-31 01:21:04.243 090 13095.22 537.53 57054.54 88888.00 2009-03-31 01:21:05.243 090 13095.48 537.53 57055.03 88888.00 2009-03-31 01:21:06.243 090 13095.35 537.03 57054.91 88888.00 2009-03-31 01:21:07.243 090 13095.48 537.28 57054.42 88888.00 2009-03-31 01:21:08.243 090 13095.61 536.91 57054.54 88888.00 2009-03-31 01:21:09.243 090 13094.83 537.40 57055.28 88888.00 2009-03-31 01:21:10.243 090 13095.61 537.53 57054.91 88888.00 2009-03-31 01:21:11.243 090 13095.48 537.03 57054.42 88888.00 2009-03-31 01:21:12.243 090 13095.61 537.28 57055.16 88888.00 2009-03-31 01:21:13.243 090 13096.13 537.77 57055.28 88888.00 2009-03-31 01:21:14.243 090 13096.00 537.53 57054.54 88888.00 2009-03-31 01:21:15.243 090 13095.48 537.65 57054.54 88888.00 2009-03-31 01:21:16.243 090 13096.13 538.02 57055.40 88888.00 2009-03-31 01:21:17.243 090 13095.22 537.53 57055.40 88888.00 2009-03-31 01:21:18.243 090 13095.87 537.53 57054.42 88888.00 2009-03-31 01:21:19.243 090 13096.00 538.39 57055.52 88888.00 2009-03-31 01:21:20.243 090 13095.61 537.65 57055.03 88888.00 2009-03-31 01:21:21.243 090 13095.87 538.14 57055.28 88888.00 2009-03-31 01:21:22.243 090 13096.00 538.27 57055.16 88888.00 2009-03-31 01:21:23.243 090 13096.26 538.02 57054.67 88888.00 2009-03-31 01:21:24.243 090 13095.48 537.77 57055.03 88888.00 2009-03-31 01:21:25.243 090 13096.00 537.65 57054.67 88888.00 2009-03-31 01:21:26.243 090 13096.13 537.65 57055.03 88888.00 2009-03-31 01:21:27.243 090 13096.26 538.27 57054.42 88888.00 2009-03-31 01:21:28.243 090 13096.13 537.77 57054.91 88888.00 2009-03-31 01:21:29.243 090 13096.52 538.39 57055.03 88888.00 2009-03-31 01:21:30.243 090 13096.00 538.02 57054.67 88888.00 2009-03-31 01:21:31.243 090 13095.61 537.40 57054.67 88888.00 2009-03-31 01:21:32.243 090 13096.13 538.14 57055.52 88888.00 2009-03-31 01:21:33.243 090 13095.61 538.52 57055.77 88888.00 2009-03-31 01:21:34.243 090 13096.65 538.14 57054.30 88888.00 2009-03-31 01:21:35.243 090 13095.74 538.27 57054.67 88888.00 2009-03-31 01:21:36.243 090 13095.87 537.90 57054.54 88888.00 2009-03-31 01:21:37.243 090 13096.13 538.02 57054.91 88888.00 2009-03-31 01:21:38.243 090 13096.39 538.39 57055.28 88888.00 2009-03-31 01:21:39.243 090 13096.00 538.14 57054.79 88888.00 2009-03-31 01:21:40.243 090 13095.35 538.14 57055.03 88888.00 2009-03-31 01:21:41.243 090 13095.22 538.02 57055.52 88888.00 2009-03-31 01:21:42.243 090 13095.48 538.52 57055.40 88888.00 2009-03-31 01:21:43.243 090 13095.35 538.14 57055.16 88888.00 2009-03-31 01:21:44.243 090 13094.96 539.14 57054.91 88888.00 2009-03-31 01:21:45.243 090 13096.13 538.02 57054.42 88888.00 2009-03-31 01:21:46.243 090 13095.22 538.39 57054.91 88888.00 2009-03-31 01:21:47.243 090 13095.09 538.14 57054.79 88888.00 2009-03-31 01:21:48.243 090 13095.48 538.14 57055.03 88888.00 2009-03-31 01:21:49.243 090 13095.35 538.64 57054.91 88888.00 2009-03-31 01:21:50.243 090 13095.61 537.90 57054.67 88888.00 2009-03-31 01:21:51.243 090 13094.83 538.39 57055.16 88888.00 2009-03-31 01:21:52.243 090 13094.96 537.65 57054.42 88888.00 2009-03-31 01:21:53.243 090 13094.57 538.52 57055.40 88888.00 2009-03-31 01:21:54.243 090 13094.96 538.02 57054.79 88888.00 2009-03-31 01:21:55.243 090 13094.70 538.52 57055.40 88888.00 2009-03-31 01:21:56.243 090 13094.57 538.89 57055.28 88888.00 2009-03-31 01:21:57.243 090 13094.70 537.77 57055.16 88888.00 2009-03-31 01:21:58.243 090 13095.48 537.77 57054.67 88888.00 2009-03-31 01:21:59.243 090 13094.96 537.77 57055.40 88888.00 2009-03-31 01:22:00.243 090 13095.48 538.02 57054.54 88888.00 2009-03-31 01:22:01.243 090 13095.22 538.02 57054.91 88888.00 2009-03-31 01:22:02.243 090 13095.09 537.65 57054.67 88888.00 2009-03-31 01:22:03.243 090 13095.48 537.65 57055.28 88888.00 2009-03-31 01:22:04.243 090 13094.57 537.03 57055.52 88888.00 2009-03-31 01:22:05.243 090 13095.09 538.14 57055.16 88888.00 2009-03-31 01:22:06.243 090 13094.83 537.77 57055.03 88888.00 2009-03-31 01:22:07.243 090 13095.61 537.90 57055.40 88888.00 2009-03-31 01:22:08.243 090 13095.48 538.02 57055.89 88888.00 2009-03-31 01:22:09.243 090 13095.74 538.14 57054.79 88888.00 2009-03-31 01:22:10.243 090 13096.00 537.53 57055.28 88888.00 2009-03-31 01:22:11.243 090 13095.48 537.77 57055.16 88888.00 2009-03-31 01:22:12.243 090 13095.61 538.02 57055.03 88888.00 2009-03-31 01:22:13.243 090 13096.00 537.90 57055.40 88888.00 2009-03-31 01:22:14.243 090 13095.74 537.90 57055.03 88888.00 2009-03-31 01:22:15.243 090 13096.00 538.39 57055.28 88888.00 2009-03-31 01:22:16.243 090 13095.87 538.64 57054.67 88888.00 2009-03-31 01:22:17.243 090 13096.91 538.02 57055.03 88888.00 2009-03-31 01:22:18.243 090 13096.26 538.14 57055.16 88888.00 2009-03-31 01:22:19.243 090 13096.13 538.14 57055.16 88888.00 2009-03-31 01:22:20.243 090 13095.74 539.26 57054.54 88888.00 2009-03-31 01:22:21.243 090 13095.74 538.76 57055.89 88888.00 2009-03-31 01:22:22.243 090 13096.39 538.14 57055.16 88888.00 2009-03-31 01:22:23.243 090 13096.39 538.76 57055.52 88888.00 2009-03-31 01:22:24.243 090 13096.39 538.14 57056.01 88888.00 2009-03-31 01:22:25.243 090 13096.52 537.65 57055.03 88888.00 2009-03-31 01:22:26.243 090 13096.00 538.27 57055.03 88888.00 2009-03-31 01:22:27.243 090 13095.74 538.39 57055.03 88888.00 2009-03-31 01:22:28.243 090 13097.04 539.01 57055.77 88888.00 2009-03-31 01:22:29.243 090 13096.65 538.76 57055.64 88888.00 2009-03-31 01:22:30.243 090 13096.65 538.76 57055.64 88888.00 2009-03-31 01:22:31.243 090 13097.04 538.64 57055.52 88888.00 2009-03-31 01:22:32.243 090 13096.52 539.26 57055.40 88888.00 2009-03-31 01:22:33.243 090 13096.78 538.89 57055.64 88888.00 2009-03-31 01:22:34.243 090 13096.39 539.01 57054.67 88888.00 2009-03-31 01:22:35.243 090 13096.39 538.52 57055.64 88888.00 2009-03-31 01:22:36.243 090 13096.52 538.52 57056.01 88888.00 2009-03-31 01:22:37.243 090 13096.65 539.38 57055.16 88888.00 2009-03-31 01:22:38.243 090 13096.52 539.01 57055.16 88888.00 2009-03-31 01:22:39.243 090 13096.91 538.52 57055.77 88888.00 2009-03-31 01:22:40.243 090 13096.65 539.01 57055.03 88888.00 2009-03-31 01:22:41.243 090 13096.26 538.76 57055.64 88888.00 2009-03-31 01:22:42.243 090 13095.74 539.26 57055.28 88888.00 2009-03-31 01:22:43.243 090 13096.65 538.76 57055.03 88888.00 2009-03-31 01:22:44.243 090 13096.00 539.51 57055.03 88888.00 2009-03-31 01:22:45.243 090 13096.13 539.14 57055.28 88888.00 2009-03-31 01:22:46.243 090 13095.74 539.26 57056.01 88888.00 2009-03-31 01:22:47.243 090 13095.74 538.52 57055.03 88888.00 2009-03-31 01:22:48.243 090 13095.48 539.63 57055.40 88888.00 2009-03-31 01:22:49.243 090 13095.48 539.01 57055.40 88888.00 2009-03-31 01:22:50.243 090 13095.48 538.76 57054.54 88888.00 2009-03-31 01:22:51.243 090 13095.61 538.89 57055.64 88888.00 2009-03-31 01:22:52.243 090 13095.87 538.76 57055.16 88888.00 2009-03-31 01:22:53.243 090 13095.87 539.51 57055.64 88888.00 2009-03-31 01:22:54.243 090 13094.83 539.26 57055.28 88888.00 2009-03-31 01:22:55.243 090 13094.83 538.89 57055.03 88888.00 2009-03-31 01:22:56.243 090 13094.96 539.26 57055.16 88888.00 2009-03-31 01:22:57.243 090 13095.09 539.38 57054.54 88888.00 2009-03-31 01:22:58.243 090 13094.70 539.26 57055.64 88888.00 2009-03-31 01:22:59.243 090 13094.70 539.01 57055.03 88888.00 2009-03-31 01:23:00.243 090 13095.35 538.64 57055.16 88888.00 2009-03-31 01:23:01.243 090 13095.48 539.14 57055.03 88888.00 2009-03-31 01:23:02.243 090 13094.31 539.26 57055.16 88888.00 2009-03-31 01:23:03.243 090 13095.09 539.38 57054.79 88888.00 2009-03-31 01:23:04.243 090 13094.83 538.89 57054.79 88888.00 2009-03-31 01:23:05.243 090 13094.18 539.14 57055.64 88888.00 2009-03-31 01:23:06.243 090 13095.35 538.76 57055.40 88888.00 2009-03-31 01:23:07.243 090 13094.18 539.01 57056.13 88888.00 2009-03-31 01:23:08.243 090 13094.96 539.38 57055.28 88888.00 2009-03-31 01:23:09.243 090 13094.57 538.52 57055.77 88888.00 2009-03-31 01:23:10.243 090 13094.18 538.39 57055.16 88888.00 2009-03-31 01:23:11.243 090 13094.18 539.38 57054.79 88888.00 2009-03-31 01:23:12.242 090 13093.79 538.89 57054.91 88888.00 2009-03-31 01:23:13.242 090 13094.70 538.64 57054.67 88888.00 2009-03-31 01:23:14.242 090 13093.92 538.89 57054.67 88888.00 2009-03-31 01:23:15.242 090 13094.05 539.26 57055.16 88888.00 2009-03-31 01:23:16.242 090 13094.18 538.52 57055.03 88888.00 2009-03-31 01:23:17.242 090 13094.18 539.14 57055.28 88888.00 2009-03-31 01:23:18.242 090 13094.83 538.27 57055.16 88888.00 2009-03-31 01:23:19.242 090 13093.92 538.76 57055.03 88888.00 2009-03-31 01:23:20.242 090 13094.31 538.52 57054.54 88888.00 2009-03-31 01:23:21.242 090 13094.18 537.90 57054.67 88888.00 2009-03-31 01:23:22.242 090 13094.44 538.52 57054.67 88888.00 2009-03-31 01:23:23.242 090 13093.79 538.39 57054.91 88888.00 2009-03-31 01:23:24.242 090 13094.57 538.02 57054.91 88888.00 2009-03-31 01:23:25.242 090 13095.22 538.64 57055.64 88888.00 2009-03-31 01:23:26.242 090 13095.35 537.90 57055.16 88888.00 2009-03-31 01:23:27.242 090 13093.27 538.39 57055.03 88888.00 2009-03-31 01:23:28.242 090 13094.70 537.53 57054.79 88888.00 2009-03-31 01:23:29.242 090 13095.22 538.02 57054.42 88888.00 2009-03-31 01:23:30.242 090 13094.18 538.89 57054.54 88888.00 2009-03-31 01:23:31.242 090 13094.44 539.01 57055.03 88888.00 2009-03-31 01:23:32.242 090 13094.57 538.27 57055.16 88888.00 2009-03-31 01:23:33.242 090 13094.70 538.14 57054.67 88888.00 2009-03-31 01:23:34.242 090 13094.44 538.52 57054.30 88888.00 2009-03-31 01:23:35.242 090 13094.18 538.02 57054.42 88888.00 2009-03-31 01:23:36.242 090 13094.18 538.52 57055.03 88888.00 2009-03-31 01:23:37.242 090 13095.48 538.14 57054.91 88888.00 2009-03-31 01:23:38.242 090 13094.70 538.76 57054.42 88888.00 2009-03-31 01:23:39.242 090 13094.70 538.14 57054.42 88888.00 2009-03-31 01:23:40.242 090 13094.31 537.90 57054.79 88888.00 2009-03-31 01:23:41.242 090 13094.83 538.14 57055.03 88888.00 2009-03-31 01:23:42.242 090 13094.05 539.14 57054.54 88888.00 2009-03-31 01:23:43.242 090 13094.57 538.02 57054.67 88888.00 2009-03-31 01:23:44.242 090 13094.18 538.89 57054.54 88888.00 2009-03-31 01:23:45.242 090 13094.05 539.38 57054.18 88888.00 2009-03-31 01:23:46.242 090 13094.57 538.64 57054.54 88888.00 2009-03-31 01:23:47.242 090 13094.05 538.52 57054.54 88888.00 2009-03-31 01:23:48.242 090 13094.18 539.01 57055.03 88888.00 2009-03-31 01:23:49.242 090 13093.92 538.64 57054.79 88888.00 2009-03-31 01:23:50.242 090 13093.79 538.52 57054.54 88888.00 2009-03-31 01:23:51.242 090 13093.92 538.52 57054.42 88888.00 2009-03-31 01:23:52.242 090 13093.66 539.14 57054.54 88888.00 2009-03-31 01:23:53.242 090 13093.01 538.76 57054.18 88888.00 2009-03-31 01:23:54.242 090 13093.01 539.26 57055.16 88888.00 2009-03-31 01:23:55.242 090 13093.14 539.26 57054.91 88888.00 2009-03-31 01:23:56.242 090 13093.27 539.63 57054.30 88888.00 2009-03-31 01:23:57.242 090 13092.36 539.01 57054.79 88888.00 2009-03-31 01:23:58.242 090 13093.40 539.01 57054.67 88888.00 2009-03-31 01:23:59.242 090 13092.23 538.89 57054.79 88888.00 2009-03-31 01:24:00.242 090 13092.49 538.76 57055.03 88888.00 2009-03-31 01:24:01.242 090 13093.40 539.14 57054.42 88888.00 2009-03-31 01:24:02.242 090 13092.75 538.52 57054.67 88888.00 2009-03-31 01:24:03.242 090 13092.75 539.14 57054.67 88888.00 2009-03-31 01:24:04.242 090 13092.75 539.38 57054.54 88888.00 2009-03-31 01:24:05.242 090 13092.49 539.01 57054.05 88888.00 2009-03-31 01:24:06.242 090 13092.49 539.01 57054.30 88888.00 2009-03-31 01:24:07.242 090 13092.62 538.76 57054.67 88888.00 2009-03-31 01:24:08.242 090 13092.49 538.89 57054.30 88888.00 2009-03-31 01:24:09.242 090 13092.88 538.39 57054.54 88888.00 2009-03-31 01:24:10.242 090 13092.36 539.38 57054.54 88888.00 2009-03-31 01:24:11.242 090 13092.49 538.64 57054.42 88888.00 2009-03-31 01:24:12.242 090 13092.75 538.52 57054.42 88888.00 2009-03-31 01:24:13.242 090 13091.58 538.14 57054.05 88888.00 2009-03-31 01:24:14.242 090 13092.23 539.14 57053.93 88888.00 2009-03-31 01:24:15.242 090 13092.23 538.64 57054.42 88888.00 2009-03-31 01:24:16.242 090 13091.97 538.52 57054.67 88888.00 2009-03-31 01:24:17.242 090 13092.23 538.64 57054.42 88888.00 2009-03-31 01:24:18.242 090 13091.32 539.38 57053.93 88888.00 2009-03-31 01:24:19.242 090 13092.10 538.76 57053.69 88888.00 2009-03-31 01:24:20.242 090 13092.49 538.14 57054.79 88888.00 2009-03-31 01:24:21.242 090 13091.97 538.76 57054.54 88888.00 2009-03-31 01:24:22.242 090 13092.10 538.64 57054.18 88888.00 2009-03-31 01:24:23.242 090 13091.97 538.76 57053.93 88888.00 2009-03-31 01:24:24.242 090 13092.10 539.26 57053.45 88888.00 2009-03-31 01:24:25.242 090 13091.97 538.64 57054.05 88888.00 2009-03-31 01:24:26.242 090 13091.71 538.52 57054.30 88888.00 2009-03-31 01:24:27.242 090 13091.97 538.14 57053.69 88888.00 2009-03-31 01:24:28.242 090 13091.97 538.14 57054.30 88888.00 2009-03-31 01:24:29.242 090 13091.71 538.39 57054.30 88888.00 2009-03-31 01:24:30.242 090 13093.01 538.27 57054.54 88888.00 2009-03-31 01:24:31.242 090 13092.62 538.14 57054.30 88888.00 2009-03-31 01:24:32.242 090 13092.23 538.89 57054.05 88888.00 2009-03-31 01:24:33.242 090 13092.23 538.76 57053.93 88888.00 2009-03-31 01:24:34.242 090 13092.36 538.76 57053.93 88888.00 2009-03-31 01:24:35.242 090 13092.23 539.01 57054.67 88888.00 2009-03-31 01:24:36.242 090 13093.27 539.01 57053.93 88888.00 2009-03-31 01:24:37.242 090 13092.49 538.89 57054.30 88888.00 2009-03-31 01:24:38.242 090 13092.23 538.27 57054.30 88888.00 2009-03-31 01:24:39.242 090 13092.49 539.14 57053.93 88888.00 2009-03-31 01:24:40.242 090 13092.62 538.89 57054.18 88888.00 2009-03-31 01:24:41.242 090 13093.66 539.14 57053.93 88888.00 2009-03-31 01:24:42.242 090 13092.75 538.76 57054.05 88888.00 2009-03-31 01:24:43.242 090 13092.10 538.89 57054.18 88888.00 2009-03-31 01:24:44.242 090 13092.36 538.52 57054.18 88888.00 2009-03-31 01:24:45.242 090 13091.84 539.01 57054.67 88888.00 2009-03-31 01:24:46.242 090 13092.23 539.14 57054.54 88888.00 2009-03-31 01:24:47.242 090 13092.62 538.89 57054.05 88888.00 2009-03-31 01:24:48.242 090 13093.27 539.14 57054.30 88888.00 2009-03-31 01:24:49.242 090 13092.10 538.76 57054.54 88888.00 2009-03-31 01:24:50.242 090 13092.23 539.14 57054.54 88888.00 2009-03-31 01:24:51.242 090 13092.49 538.39 57054.18 88888.00 2009-03-31 01:24:52.242 090 13091.97 538.89 57053.69 88888.00 2009-03-31 01:24:53.242 090 13092.49 538.89 57054.30 88888.00 2009-03-31 01:24:54.242 090 13092.62 539.01 57054.18 88888.00 2009-03-31 01:24:55.242 090 13091.84 538.52 57054.42 88888.00 2009-03-31 01:24:56.242 090 13092.10 538.39 57054.05 88888.00 2009-03-31 01:24:57.242 090 13092.10 538.76 57054.54 88888.00 2009-03-31 01:24:58.242 090 13091.71 538.89 57054.42 88888.00 2009-03-31 01:24:59.242 090 13091.58 539.01 57054.54 88888.00 2009-03-31 01:25:00.242 090 13091.84 539.38 57053.69 88888.00 2009-03-31 01:25:01.242 090 13091.97 539.38 57054.79 88888.00 2009-03-31 01:25:02.242 090 13091.32 538.76 57054.18 88888.00 2009-03-31 01:25:03.242 090 13091.58 539.26 57054.30 88888.00 2009-03-31 01:25:04.242 090 13092.10 539.14 57053.93 88888.00 2009-03-31 01:25:05.242 090 13091.71 539.01 57054.42 88888.00 2009-03-31 01:25:06.242 090 13092.10 539.14 57054.18 88888.00 2009-03-31 01:25:07.242 090 13091.58 539.75 57054.42 88888.00 2009-03-31 01:25:08.242 090 13091.97 539.63 57054.42 88888.00 2009-03-31 01:25:09.242 090 13091.45 539.01 57054.18 88888.00 2009-03-31 01:25:10.242 090 13091.58 538.89 57054.30 88888.00 2009-03-31 01:25:11.242 090 13091.71 539.63 57054.05 88888.00 2009-03-31 01:25:12.242 090 13091.45 539.14 57053.81 88888.00 2009-03-31 01:25:13.242 090 13091.71 538.52 57054.91 88888.00 2009-03-31 01:25:14.242 090 13091.45 538.89 57054.42 88888.00 2009-03-31 01:25:15.242 090 13091.32 539.14 57054.30 88888.00 2009-03-31 01:25:16.242 090 13091.58 538.64 57054.18 88888.00 2009-03-31 01:25:17.242 090 13091.19 539.88 57053.69 88888.00 2009-03-31 01:25:18.242 090 13091.58 538.89 57054.30 88888.00 2009-03-31 01:25:19.242 090 13091.45 538.52 57054.05 88888.00 2009-03-31 01:25:20.242 090 13090.80 539.26 57054.67 88888.00 2009-03-31 01:25:21.242 090 13090.67 538.76 57054.18 88888.00 2009-03-31 01:25:22.242 090 13091.58 538.64 57054.18 88888.00 2009-03-31 01:25:23.242 090 13091.45 539.01 57054.54 88888.00 2009-03-31 01:25:24.242 090 13091.58 538.27 57053.93 88888.00 2009-03-31 01:25:25.242 090 13090.93 538.64 57054.42 88888.00 2009-03-31 01:25:26.242 090 13091.06 538.27 57053.81 88888.00 2009-03-31 01:25:27.242 090 13091.19 538.76 57054.18 88888.00 2009-03-31 01:25:28.242 090 13091.06 538.27 57053.93 88888.00 2009-03-31 01:25:29.242 090 13091.58 539.14 57053.81 88888.00 2009-03-31 01:25:30.242 090 13091.45 538.64 57054.54 88888.00 2009-03-31 01:25:31.242 090 13091.58 539.38 57054.67 88888.00 2009-03-31 01:25:32.242 090 13091.19 538.76 57054.05 88888.00 2009-03-31 01:25:33.242 090 13090.93 538.02 57054.42 88888.00 2009-03-31 01:25:34.242 090 13091.19 538.52 57054.18 88888.00 2009-03-31 01:25:35.242 090 13091.71 538.76 57053.57 88888.00 2009-03-31 01:25:36.242 090 13091.58 538.39 57054.05 88888.00 2009-03-31 01:25:37.242 090 13091.06 538.02 57054.79 88888.00 2009-03-31 01:25:38.242 090 13091.19 538.14 57053.93 88888.00 2009-03-31 01:25:39.242 090 13090.80 538.52 57053.81 88888.00 2009-03-31 01:25:40.242 090 13091.06 538.02 57053.57 88888.00 2009-03-31 01:25:41.242 090 13091.19 538.64 57053.69 88888.00 2009-03-31 01:25:42.242 090 13090.80 537.90 57054.42 88888.00 2009-03-31 01:25:43.242 090 13091.32 538.02 57053.93 88888.00 2009-03-31 01:25:44.242 090 13091.32 537.53 57053.93 88888.00 2009-03-31 01:25:45.242 090 13091.71 538.02 57054.05 88888.00 2009-03-31 01:25:46.242 090 13091.45 538.14 57054.54 88888.00 2009-03-31 01:25:47.242 090 13091.84 539.01 57054.05 88888.00 2009-03-31 01:25:48.242 090 13091.71 538.89 57053.57 88888.00 2009-03-31 01:25:49.242 090 13091.45 538.52 57054.18 88888.00 2009-03-31 01:25:50.242 090 13092.36 538.27 57054.05 88888.00 2009-03-31 01:25:51.242 090 13091.71 538.02 57053.69 88888.00 2009-03-31 01:25:52.242 090 13091.97 538.39 57053.69 88888.00 2009-03-31 01:25:53.242 090 13091.97 538.52 57053.45 88888.00 2009-03-31 01:25:54.242 090 13092.23 538.52 57054.05 88888.00 2009-03-31 01:25:55.242 090 13092.10 538.76 57053.93 88888.00 2009-03-31 01:25:56.242 090 13091.32 538.27 57054.67 88888.00 2009-03-31 01:25:57.242 090 13092.10 538.02 57054.05 88888.00 2009-03-31 01:25:58.242 090 13092.36 538.27 57053.81 88888.00 2009-03-31 01:25:59.242 090 13091.84 538.64 57053.93 88888.00 2009-03-31 01:26:00.242 090 13092.10 538.64 57054.30 88888.00 2009-03-31 01:26:01.242 090 13092.49 538.64 57053.57 88888.00 2009-03-31 01:26:02.242 090 13091.84 538.89 57053.93 88888.00 2009-03-31 01:26:03.242 090 13091.84 538.76 57054.54 88888.00 2009-03-31 01:26:04.242 090 13091.84 538.27 57054.30 88888.00 2009-03-31 01:26:05.242 090 13092.88 538.39 57054.42 88888.00 2009-03-31 01:26:06.242 090 13091.71 538.76 57053.57 88888.00 2009-03-31 01:26:07.242 090 13092.36 538.52 57053.93 88888.00 2009-03-31 01:26:08.242 090 13092.75 538.27 57054.05 88888.00 2009-03-31 01:26:09.242 090 13091.19 538.52 57053.57 88888.00 2009-03-31 01:26:10.242 090 13091.71 538.39 57053.81 88888.00 2009-03-31 01:26:11.242 090 13092.23 538.39 57053.57 88888.00 2009-03-31 01:26:12.242 090 13091.45 539.51 57054.18 88888.00 2009-03-31 01:26:13.242 090 13091.58 538.27 57053.32 88888.00 2009-03-31 01:26:14.242 090 13091.45 538.02 57053.81 88888.00 2009-03-31 01:26:15.242 090 13091.32 538.76 57053.81 88888.00 2009-03-31 01:26:16.242 090 13091.84 537.90 57054.30 88888.00 2009-03-31 01:26:17.242 090 13091.32 538.14 57053.93 88888.00 2009-03-31 01:26:18.242 090 13090.54 538.14 57053.69 88888.00 2009-03-31 01:26:19.242 090 13091.58 538.52 57054.18 88888.00 2009-03-31 01:26:20.242 090 13091.32 538.76 57053.32 88888.00 2009-03-31 01:26:21.242 090 13091.97 538.52 57053.81 88888.00 2009-03-31 01:26:22.242 090 13091.58 538.27 57054.67 88888.00 2009-03-31 01:26:23.242 090 13091.71 538.39 57053.57 88888.00 2009-03-31 01:26:24.242 090 13091.06 538.39 57054.30 88888.00 2009-03-31 01:26:25.242 090 13091.58 538.14 57053.93 88888.00 2009-03-31 01:26:26.242 090 13091.06 538.64 57053.93 88888.00 2009-03-31 01:26:27.242 090 13092.10 538.39 57053.57 88888.00 2009-03-31 01:26:28.242 090 13091.58 537.65 57054.05 88888.00 2009-03-31 01:26:29.242 090 13090.80 538.02 57053.81 88888.00 2009-03-31 01:26:30.242 090 13092.10 537.40 57054.18 88888.00 2009-03-31 01:26:31.242 090 13091.45 538.39 57054.05 88888.00 2009-03-31 01:26:32.242 090 13092.10 538.39 57054.42 88888.00 2009-03-31 01:26:33.242 090 13090.93 538.52 57054.42 88888.00 2009-03-31 01:26:34.242 090 13091.58 538.02 57054.05 88888.00 2009-03-31 01:26:35.242 090 13091.84 537.65 57054.67 88888.00 2009-03-31 01:26:36.242 090 13091.84 537.90 57054.67 88888.00 2009-03-31 01:26:37.242 090 13091.71 538.27 57053.93 88888.00 2009-03-31 01:26:38.242 090 13091.71 538.27 57053.93 88888.00 2009-03-31 01:26:39.242 090 13091.97 538.76 57054.05 88888.00 2009-03-31 01:26:40.242 090 13092.88 538.27 57054.54 88888.00 2009-03-31 01:26:41.242 090 13091.19 538.27 57053.93 88888.00 2009-03-31 01:26:42.242 090 13091.45 538.52 57054.67 88888.00 2009-03-31 01:26:43.242 090 13091.84 538.02 57053.93 88888.00 2009-03-31 01:26:44.242 090 13092.36 538.02 57054.54 88888.00 2009-03-31 01:26:45.242 090 13091.71 537.90 57053.93 88888.00 2009-03-31 01:26:46.242 090 13092.23 538.64 57053.81 88888.00 2009-03-31 01:26:47.242 090 13092.49 537.53 57054.30 88888.00 2009-03-31 01:26:48.242 090 13092.75 538.14 57053.93 88888.00 2009-03-31 01:26:49.242 090 13092.49 538.14 57053.57 88888.00 2009-03-31 01:26:50.242 090 13092.75 537.77 57054.05 88888.00 2009-03-31 01:26:51.242 090 13092.62 539.14 57054.42 88888.00 2009-03-31 01:26:52.242 090 13092.49 538.39 57054.30 88888.00 2009-03-31 01:26:53.242 090 13092.62 538.64 57053.69 88888.00 2009-03-31 01:26:54.242 090 13092.62 538.64 57054.18 88888.00 2009-03-31 01:26:55.242 090 13093.79 538.27 57053.69 88888.00 2009-03-31 01:26:56.242 090 13093.01 538.76 57054.18 88888.00 2009-03-31 01:26:57.242 090 13093.40 538.52 57054.30 88888.00 2009-03-31 01:26:58.242 090 13092.75 538.64 57053.81 88888.00 2009-03-31 01:26:59.242 090 13092.62 538.76 57054.05 88888.00 2009-03-31 01:27:00.242 090 13092.75 538.89 57053.81 88888.00 2009-03-31 01:27:01.242 090 13092.75 538.27 57053.93 88888.00 2009-03-31 01:27:02.242 090 13092.62 538.52 57054.42 88888.00 2009-03-31 01:27:03.242 090 13092.75 539.01 57053.93 88888.00 2009-03-31 01:27:04.242 090 13093.14 538.64 57054.30 88888.00 2009-03-31 01:27:05.242 090 13093.01 538.02 57054.05 88888.00 2009-03-31 01:27:06.242 090 13093.14 538.76 57053.81 88888.00 2009-03-31 01:27:07.242 090 13092.62 538.64 57054.42 88888.00 2009-03-31 01:27:08.242 090 13092.23 538.52 57054.30 88888.00 2009-03-31 01:27:09.242 090 13092.23 538.39 57053.93 88888.00 2009-03-31 01:27:10.242 090 13092.88 538.27 57054.30 88888.00 2009-03-31 01:27:11.242 090 13092.88 538.76 57054.05 88888.00 2009-03-31 01:27:12.242 090 13093.40 538.52 57054.05 88888.00 2009-03-31 01:27:13.242 090 13091.84 539.01 57053.81 88888.00 2009-03-31 01:27:14.242 090 13093.14 539.26 57054.42 88888.00 2009-03-31 01:27:15.242 090 13091.97 539.38 57053.93 88888.00 2009-03-31 01:27:16.242 090 13092.75 538.76 57054.05 88888.00 2009-03-31 01:27:17.242 090 13092.36 538.89 57053.93 88888.00 2009-03-31 01:27:18.242 090 13092.75 538.76 57054.30 88888.00 2009-03-31 01:27:19.242 090 13092.62 538.76 57054.18 88888.00 2009-03-31 01:27:20.242 090 13092.23 538.39 57054.42 88888.00 2009-03-31 01:27:21.242 090 13092.36 538.89 57053.93 88888.00 2009-03-31 01:27:22.242 090 13092.23 539.01 57054.05 88888.00 2009-03-31 01:27:23.242 090 13091.97 537.90 57054.18 88888.00 2009-03-31 01:27:24.242 090 13092.36 539.01 57054.67 88888.00 2009-03-31 01:27:25.242 090 13091.71 539.14 57054.30 88888.00 2009-03-31 01:27:26.242 090 13091.97 538.02 57054.05 88888.00 2009-03-31 01:27:27.242 090 13091.58 538.52 57053.57 88888.00 2009-03-31 01:27:28.242 090 13091.71 538.89 57054.30 88888.00 2009-03-31 01:27:29.242 090 13091.45 539.14 57054.42 88888.00 2009-03-31 01:27:30.242 090 13091.97 538.76 57054.42 88888.00 2009-03-31 01:27:31.242 090 13092.62 538.89 57053.81 88888.00 2009-03-31 01:27:32.242 090 13091.84 539.14 57054.05 88888.00 2009-03-31 01:27:33.242 090 13091.97 539.14 57054.54 88888.00 2009-03-31 01:27:34.242 090 13091.71 538.76 57054.42 88888.00 2009-03-31 01:27:35.242 090 13091.58 538.64 57053.93 88888.00 2009-03-31 01:27:36.242 090 13091.58 538.76 57053.69 88888.00 2009-03-31 01:27:37.242 090 13092.49 538.76 57053.93 88888.00 2009-03-31 01:27:38.242 090 13092.23 538.89 57054.18 88888.00 2009-03-31 01:27:39.242 090 13091.84 539.01 57054.54 88888.00 2009-03-31 01:27:40.242 090 13092.10 538.52 57053.81 88888.00 2009-03-31 01:27:41.242 090 13091.58 538.64 57054.05 88888.00 2009-03-31 01:27:42.242 090 13091.45 538.14 57053.93 88888.00 2009-03-31 01:27:43.242 090 13091.58 538.89 57053.69 88888.00 2009-03-31 01:27:44.242 090 13092.10 538.64 57053.93 88888.00 2009-03-31 01:27:45.242 090 13091.45 538.64 57054.18 88888.00 2009-03-31 01:27:46.242 090 13091.45 538.27 57054.42 88888.00 2009-03-31 01:27:47.242 090 13090.93 538.89 57054.30 88888.00 2009-03-31 01:27:48.242 090 13091.84 538.64 57053.81 88888.00 2009-03-31 01:27:49.242 090 13091.58 539.38 57053.81 88888.00 2009-03-31 01:27:50.242 090 13091.84 539.38 57054.18 88888.00 2009-03-31 01:27:51.242 090 13091.32 538.27 57054.79 88888.00 2009-03-31 01:27:52.242 090 13092.36 538.76 57054.18 88888.00 2009-03-31 01:27:53.242 090 13091.58 539.01 57053.45 88888.00 2009-03-31 01:27:54.242 090 13091.97 538.89 57053.93 88888.00 2009-03-31 01:27:55.242 090 13091.84 539.38 57053.32 88888.00 2009-03-31 01:27:56.242 090 13091.71 539.26 57053.57 88888.00 2009-03-31 01:27:57.242 090 13092.23 537.90 57053.57 88888.00 2009-03-31 01:27:58.242 090 13091.32 539.14 57053.93 88888.00 2009-03-31 01:27:59.242 090 13091.58 538.76 57054.18 88888.00 2009-03-31 01:28:00.242 090 13091.84 538.39 57053.93 88888.00 2009-03-31 01:28:01.242 090 13091.97 538.76 57054.18 88888.00 2009-03-31 01:28:02.242 090 13091.97 539.14 57053.45 88888.00 2009-03-31 01:28:03.242 090 13091.32 538.64 57053.93 88888.00 2009-03-31 01:28:04.242 090 13091.84 537.65 57054.42 88888.00 2009-03-31 01:28:05.242 090 13091.58 538.52 57053.81 88888.00 2009-03-31 01:28:06.242 090 13091.71 538.39 57054.05 88888.00 2009-03-31 01:28:07.242 090 13092.49 538.52 57053.93 88888.00 2009-03-31 01:28:08.242 090 13092.36 539.14 57054.54 88888.00 2009-03-31 01:28:09.242 090 13090.67 538.76 57053.93 88888.00 2009-03-31 01:28:10.242 090 13092.23 537.65 57053.45 88888.00 2009-03-31 01:28:11.242 090 13092.10 538.39 57053.69 88888.00 2009-03-31 01:28:12.242 090 13092.23 538.64 57053.45 88888.00 2009-03-31 01:28:13.242 090 13091.32 538.64 57054.30 88888.00 2009-03-31 01:28:14.242 090 13091.97 538.89 57054.18 88888.00 2009-03-31 01:28:15.242 090 13091.97 538.89 57054.18 88888.00 2009-03-31 01:28:16.242 090 13091.45 538.52 57054.42 88888.00 2009-03-31 01:28:17.242 090 13092.36 538.89 57053.32 88888.00 2009-03-31 01:28:18.242 090 13091.58 538.64 57053.57 88888.00 2009-03-31 01:28:19.242 090 13091.32 538.14 57053.69 88888.00 2009-03-31 01:28:20.242 090 13091.97 539.01 57054.18 88888.00 2009-03-31 01:28:21.242 090 13090.93 538.39 57053.45 88888.00 2009-03-31 01:28:22.242 090 13091.97 538.76 57053.93 88888.00 2009-03-31 01:28:23.242 090 13091.58 538.52 57053.57 88888.00 2009-03-31 01:28:24.242 090 13091.71 538.64 57054.42 88888.00 2009-03-31 01:28:25.242 090 13092.10 538.89 57054.54 88888.00 2009-03-31 01:28:26.242 090 13091.45 538.89 57053.45 88888.00 2009-03-31 01:28:27.242 090 13091.97 538.02 57053.81 88888.00 2009-03-31 01:28:28.242 090 13091.32 538.76 57053.81 88888.00 2009-03-31 01:28:29.242 090 13090.93 539.01 57054.05 88888.00 2009-03-31 01:28:30.242 090 13091.58 538.39 57053.20 88888.00 2009-03-31 01:28:31.242 090 13091.71 538.64 57054.18 88888.00 2009-03-31 01:28:32.242 090 13091.58 538.64 57053.81 88888.00 2009-03-31 01:28:33.242 090 13090.93 538.52 57054.18 88888.00 2009-03-31 01:28:34.242 090 13090.80 538.89 57054.05 88888.00 2009-03-31 01:28:35.242 090 13091.71 539.01 57053.45 88888.00 2009-03-31 01:28:36.242 090 13091.19 538.52 57052.95 88888.00 2009-03-31 01:28:37.242 090 13091.06 538.76 57053.69 88888.00 2009-03-31 01:28:38.242 090 13091.58 538.89 57054.05 88888.00 2009-03-31 01:28:39.242 090 13091.84 538.27 57054.18 88888.00 2009-03-31 01:28:40.242 090 13091.32 539.38 57053.32 88888.00 2009-03-31 01:28:41.242 090 13090.80 538.52 57053.45 88888.00 2009-03-31 01:28:42.242 090 13092.10 539.01 57053.93 88888.00 2009-03-31 01:28:43.242 090 13091.84 538.89 57054.18 88888.00 2009-03-31 01:28:44.242 090 13091.45 539.01 57054.05 88888.00 2009-03-31 01:28:45.242 090 13091.19 538.52 57053.81 88888.00 2009-03-31 01:28:46.242 090 13091.84 538.89 57054.18 88888.00 2009-03-31 01:28:47.242 090 13091.58 538.89 57054.42 88888.00 2009-03-31 01:28:48.242 090 13091.71 538.39 57053.69 88888.00 2009-03-31 01:28:49.242 090 13091.32 538.02 57053.45 88888.00 2009-03-31 01:28:50.242 090 13091.32 538.76 57054.30 88888.00 2009-03-31 01:28:51.242 090 13092.23 538.89 57054.18 88888.00 2009-03-31 01:28:52.242 090 13092.10 538.27 57053.32 88888.00 2009-03-31 01:28:53.242 090 13092.10 538.76 57053.93 88888.00 2009-03-31 01:28:54.242 090 13091.97 539.01 57053.93 88888.00 2009-03-31 01:28:55.242 090 13091.97 538.39 57054.05 88888.00 2009-03-31 01:28:56.242 090 13092.36 539.14 57053.93 88888.00 2009-03-31 01:28:57.242 090 13091.19 539.26 57053.69 88888.00 2009-03-31 01:28:58.242 090 13091.45 538.02 57053.32 88888.00 2009-03-31 01:28:59.242 090 13092.10 538.39 57053.81 88888.00 2009-03-31 01:29:00.242 090 13091.97 538.52 57053.93 88888.00 2009-03-31 01:29:01.242 090 13092.62 538.52 57054.30 88888.00 2009-03-31 01:29:02.242 090 13091.71 538.39 57054.05 88888.00 2009-03-31 01:29:03.242 090 13092.23 538.27 57053.81 88888.00 2009-03-31 01:29:04.242 090 13092.49 538.39 57054.18 88888.00 2009-03-31 01:29:05.242 090 13092.23 539.01 57054.18 88888.00 2009-03-31 01:29:06.242 090 13092.36 538.52 57053.93 88888.00 2009-03-31 01:29:07.242 090 13091.97 538.27 57053.69 88888.00 2009-03-31 01:29:08.242 090 13092.23 538.89 57053.69 88888.00 2009-03-31 01:29:09.242 090 13092.10 538.27 57054.30 88888.00 2009-03-31 01:29:10.242 090 13092.10 538.27 57054.30 88888.00 2009-03-31 01:29:11.242 090 13091.97 538.76 57054.54 88888.00 2009-03-31 01:29:12.242 090 13092.88 538.02 57053.93 88888.00 2009-03-31 01:29:13.242 090 13092.88 539.14 57054.18 88888.00 2009-03-31 01:29:14.242 090 13091.97 538.76 57054.18 88888.00 2009-03-31 01:29:15.242 090 13091.06 538.89 57053.81 88888.00 2009-03-31 01:29:16.242 090 13092.23 539.01 57054.42 88888.00 2009-03-31 01:29:17.242 090 13091.97 538.39 57053.81 88888.00 2009-03-31 01:29:18.242 090 13092.23 538.02 57053.93 88888.00 2009-03-31 01:29:19.242 090 13091.71 539.01 57054.05 88888.00 2009-03-31 01:29:20.242 090 13092.49 538.52 57054.05 88888.00 2009-03-31 01:29:21.242 090 13091.71 538.76 57053.32 88888.00 2009-03-31 01:29:22.242 090 13092.10 539.14 57054.18 88888.00 2009-03-31 01:29:23.242 090 13091.45 538.64 57053.81 88888.00 2009-03-31 01:29:24.242 090 13091.97 538.89 57054.18 88888.00 2009-03-31 01:29:25.242 090 13091.58 539.14 57053.69 88888.00 2009-03-31 01:29:26.242 090 13091.71 539.01 57053.93 88888.00 2009-03-31 01:29:27.242 090 13091.45 538.89 57054.30 88888.00 2009-03-31 01:29:28.242 090 13091.32 538.14 57054.05 88888.00 2009-03-31 01:29:29.242 090 13092.36 538.76 57053.81 88888.00 2009-03-31 01:29:30.242 090 13091.45 538.76 57054.42 88888.00 2009-03-31 01:29:31.242 090 13092.23 538.64 57054.05 88888.00 2009-03-31 01:29:32.242 090 13092.23 539.51 57053.93 88888.00 2009-03-31 01:29:33.242 090 13091.97 538.89 57053.93 88888.00 2009-03-31 01:29:34.242 090 13091.19 538.89 57053.81 88888.00 2009-03-31 01:29:35.242 090 13091.97 538.76 57053.69 88888.00 2009-03-31 01:29:36.242 090 13092.62 539.01 57054.30 88888.00 2009-03-31 01:29:37.242 090 13091.19 539.14 57053.69 88888.00 2009-03-31 01:29:38.242 090 13091.97 539.14 57053.69 88888.00 2009-03-31 01:29:39.242 090 13092.10 538.89 57053.81 88888.00 2009-03-31 01:29:40.242 090 13091.71 539.01 57053.93 88888.00 2009-03-31 01:29:41.242 090 13092.62 538.89 57053.81 88888.00 2009-03-31 01:29:42.242 090 13091.71 539.26 57054.05 88888.00 2009-03-31 01:29:43.242 090 13091.71 539.75 57053.81 88888.00 2009-03-31 01:29:44.242 090 13092.10 539.26 57053.32 88888.00 2009-03-31 01:29:45.242 090 13092.49 539.38 57053.69 88888.00 2009-03-31 01:29:46.242 090 13092.62 539.51 57054.05 88888.00 2009-03-31 01:29:47.242 090 13092.23 539.26 57053.81 88888.00 2009-03-31 01:29:48.242 090 13091.97 539.14 57053.57 88888.00 2009-03-31 01:29:49.242 090 13091.97 538.64 57054.18 88888.00 2009-03-31 01:29:50.242 090 13091.71 539.51 57054.18 88888.00 2009-03-31 01:29:51.242 090 13091.71 539.38 57053.81 88888.00 2009-03-31 01:29:52.242 090 13092.49 539.63 57053.81 88888.00 2009-03-31 01:29:53.242 090 13092.10 539.14 57053.57 88888.00 2009-03-31 01:29:54.242 090 13091.71 539.63 57053.69 88888.00 2009-03-31 01:29:55.242 090 13091.84 539.63 57053.81 88888.00 2009-03-31 01:29:56.242 090 13091.45 539.38 57053.81 88888.00 2009-03-31 01:29:57.242 090 13091.71 539.01 57053.69 88888.00 2009-03-31 01:29:58.242 090 13092.36 539.88 57053.32 88888.00 2009-03-31 01:29:59.242 090 13092.49 540.00 57053.81 88888.00 2009-03-31 01:30:00.242 090 13092.23 539.01 57053.81 88888.00 2009-03-31 01:30:01.242 090 13091.71 538.76 57054.30 88888.00 2009-03-31 01:30:02.242 090 13092.10 539.01 57054.05 88888.00 2009-03-31 01:30:03.242 090 13091.84 539.26 57053.81 88888.00 2009-03-31 01:30:04.242 090 13091.45 539.26 57053.81 88888.00 2009-03-31 01:30:05.242 090 13091.71 538.64 57054.18 88888.00 2009-03-31 01:30:06.242 090 13091.32 539.14 57053.93 88888.00 2009-03-31 01:30:07.242 090 13091.19 539.14 57053.81 88888.00 2009-03-31 01:30:08.242 090 13091.84 539.26 57053.93 88888.00 2009-03-31 01:30:09.242 090 13091.71 539.38 57053.69 88888.00 2009-03-31 01:30:10.242 090 13091.32 538.76 57053.20 88888.00 2009-03-31 01:30:11.242 090 13092.36 538.89 57053.69 88888.00 2009-03-31 01:30:12.242 090 13091.45 538.52 57053.93 88888.00 2009-03-31 01:30:13.242 090 13091.19 538.64 57053.69 88888.00 2009-03-31 01:30:14.242 090 13092.10 539.01 57053.69 88888.00 2009-03-31 01:30:15.242 090 13092.10 538.52 57053.81 88888.00 2009-03-31 01:30:16.242 090 13091.58 538.64 57054.05 88888.00 2009-03-31 01:30:17.242 090 13091.32 539.01 57053.45 88888.00 2009-03-31 01:30:18.242 090 13091.97 539.01 57053.69 88888.00 2009-03-31 01:30:19.242 090 13091.58 538.39 57054.18 88888.00 2009-03-31 01:30:20.242 090 13091.19 538.14 57053.45 88888.00 2009-03-31 01:30:21.242 090 13091.19 538.64 57053.57 88888.00 2009-03-31 01:30:22.242 090 13091.45 538.64 57053.32 88888.00 2009-03-31 01:30:23.242 090 13091.19 537.90 57053.45 88888.00 2009-03-31 01:30:24.242 090 13091.06 538.64 57053.45 88888.00 2009-03-31 01:30:25.242 090 13091.71 538.14 57054.05 88888.00 2009-03-31 01:30:26.242 090 13090.54 538.64 57053.69 88888.00 2009-03-31 01:30:27.242 090 13090.93 538.39 57053.45 88888.00 2009-03-31 01:30:28.242 090 13090.80 538.52 57053.93 88888.00 2009-03-31 01:30:29.242 090 13091.32 538.64 57054.18 88888.00 2009-03-31 01:30:30.242 090 13090.54 538.14 57053.32 88888.00 2009-03-31 01:30:31.242 090 13091.19 538.64 57053.32 88888.00 2009-03-31 01:30:32.242 090 13092.10 538.14 57053.32 88888.00 2009-03-31 01:30:33.242 090 13090.93 538.27 57053.93 88888.00 2009-03-31 01:30:34.242 090 13091.06 538.64 57053.08 88888.00 2009-03-31 01:30:35.242 090 13090.67 538.52 57053.20 88888.00 2009-03-31 01:30:36.242 090 13091.06 538.14 57053.08 88888.00 2009-03-31 01:30:37.242 090 13090.80 538.64 57054.42 88888.00 2009-03-31 01:30:38.242 090 13091.19 538.39 57053.57 88888.00 2009-03-31 01:30:39.242 090 13091.06 537.90 57053.32 88888.00 2009-03-31 01:30:40.242 090 13091.45 538.52 57053.32 88888.00 2009-03-31 01:30:41.242 090 13091.58 538.14 57053.32 88888.00 2009-03-31 01:30:42.242 090 13091.58 538.76 57053.57 88888.00 2009-03-31 01:30:43.242 090 13091.97 538.52 57053.32 88888.00 2009-03-31 01:30:44.242 090 13091.19 538.52 57053.69 88888.00 2009-03-31 01:30:45.242 090 13090.54 538.76 57053.57 88888.00 2009-03-31 01:30:46.242 090 13091.32 538.52 57053.57 88888.00 2009-03-31 01:30:47.242 090 13090.93 538.52 57053.45 88888.00 2009-03-31 01:30:48.242 090 13091.58 538.52 57053.57 88888.00 2009-03-31 01:30:49.242 090 13092.10 538.02 57053.57 88888.00 2009-03-31 01:30:50.242 090 13091.32 539.01 57053.45 88888.00 2009-03-31 01:30:51.242 090 13091.71 538.89 57053.57 88888.00 2009-03-31 01:30:52.242 090 13091.84 538.76 57053.57 88888.00 2009-03-31 01:30:53.242 090 13091.97 538.27 57053.08 88888.00 2009-03-31 01:30:54.242 090 13091.97 539.14 57053.20 88888.00 2009-03-31 01:30:55.242 090 13091.71 538.89 57052.95 88888.00 2009-03-31 01:30:56.242 090 13091.58 538.52 57052.71 88888.00 2009-03-31 01:30:57.242 090 13092.62 538.52 57053.45 88888.00 2009-03-31 01:30:58.242 090 13091.97 538.89 57053.08 88888.00 2009-03-31 01:30:59.242 090 13092.75 538.27 57053.57 88888.00 2009-03-31 01:31:00.242 090 13092.10 539.01 57053.69 88888.00 2009-03-31 01:31:01.242 090 13091.97 538.89 57053.57 88888.00 2009-03-31 01:31:02.242 090 13092.88 539.01 57053.57 88888.00 2009-03-31 01:31:03.242 090 13092.49 538.64 57053.69 88888.00 2009-03-31 01:31:04.242 090 13092.62 539.63 57053.45 88888.00 2009-03-31 01:31:05.242 090 13092.23 538.64 57053.69 88888.00 2009-03-31 01:31:06.242 090 13092.62 538.89 57053.20 88888.00 2009-03-31 01:31:07.242 090 13093.01 538.14 57053.93 88888.00 2009-03-31 01:31:08.242 090 13092.75 538.64 57053.57 88888.00 2009-03-31 01:31:09.242 090 13092.75 538.64 57054.42 88888.00 2009-03-31 01:31:10.242 090 13092.36 539.26 57053.93 88888.00 2009-03-31 01:31:11.242 090 13092.23 538.39 57053.69 88888.00 2009-03-31 01:31:12.242 090 13092.23 539.26 57053.81 88888.00 2009-03-31 01:31:13.242 090 13093.01 539.01 57053.69 88888.00 2009-03-31 01:31:14.242 090 13092.23 539.01 57053.32 88888.00 2009-03-31 01:31:15.242 090 13091.45 539.26 57053.69 88888.00 2009-03-31 01:31:16.242 090 13092.62 538.64 57053.81 88888.00 2009-03-31 01:31:17.242 090 13091.84 538.52 57053.57 88888.00 2009-03-31 01:31:18.242 090 13092.62 539.01 57053.81 88888.00 2009-03-31 01:31:19.242 090 13092.75 538.64 57053.57 88888.00 2009-03-31 01:31:20.242 090 13092.36 538.52 57054.05 88888.00 2009-03-31 01:31:21.242 090 13092.10 539.14 57053.20 88888.00 2009-03-31 01:31:22.242 090 13091.58 538.52 57053.81 88888.00 2009-03-31 01:31:23.242 090 13092.62 538.52 57053.93 88888.00 2009-03-31 01:31:24.242 090 13092.23 539.14 57054.05 88888.00 2009-03-31 01:31:25.242 090 13092.36 538.76 57053.69 88888.00 2009-03-31 01:31:26.242 090 13092.10 538.76 57054.18 88888.00 2009-03-31 01:31:27.242 090 13092.49 538.64 57053.20 88888.00 2009-03-31 01:31:28.242 090 13092.36 539.01 57054.05 88888.00 2009-03-31 01:31:29.242 090 13092.62 538.89 57054.30 88888.00 2009-03-31 01:31:30.242 090 13092.36 538.89 57053.57 88888.00 2009-03-31 01:31:31.242 090 13092.88 538.52 57053.45 88888.00 2009-03-31 01:31:32.242 090 13092.36 538.76 57054.18 88888.00 2009-03-31 01:31:33.242 090 13092.49 538.76 57053.57 88888.00 2009-03-31 01:31:34.242 090 13091.97 537.90 57053.57 88888.00 2009-03-31 01:31:35.242 090 13092.36 538.76 57054.05 88888.00 2009-03-31 01:31:36.242 090 13091.97 538.27 57054.30 88888.00 2009-03-31 01:31:37.242 090 13092.23 538.02 57053.20 88888.00 2009-03-31 01:31:38.242 090 13092.10 538.02 57053.81 88888.00 2009-03-31 01:31:39.242 090 13092.36 538.76 57053.57 88888.00 2009-03-31 01:31:40.242 090 13092.23 539.26 57052.95 88888.00 2009-03-31 01:31:41.242 090 13092.23 538.14 57053.81 88888.00 2009-03-31 01:31:42.242 090 13092.49 538.39 57053.45 88888.00 2009-03-31 01:31:43.242 090 13091.58 538.27 57053.69 88888.00 2009-03-31 01:31:44.242 090 13091.84 538.14 57053.57 88888.00 2009-03-31 01:31:45.242 090 13093.01 538.76 57052.95 88888.00 2009-03-31 01:31:46.242 090 13092.36 538.89 57053.45 88888.00 2009-03-31 01:31:47.242 090 13092.36 538.52 57053.57 88888.00 2009-03-31 01:31:48.242 090 13091.84 538.89 57053.08 88888.00 2009-03-31 01:31:49.242 090 13092.49 538.52 57053.32 88888.00 2009-03-31 01:31:50.242 090 13092.75 538.89 57053.08 88888.00 2009-03-31 01:31:51.242 090 13092.10 538.14 57053.69 88888.00 2009-03-31 01:31:52.242 090 13092.62 538.52 57053.93 88888.00 2009-03-31 01:31:53.242 090 13092.88 538.76 57053.69 88888.00 2009-03-31 01:31:54.242 090 13092.49 539.01 57053.32 88888.00 2009-03-31 01:31:55.242 090 13092.49 538.64 57053.45 88888.00 2009-03-31 01:31:56.242 090 13092.36 538.89 57053.69 88888.00 2009-03-31 01:31:57.242 090 13093.27 538.89 57052.59 88888.00 2009-03-31 01:31:58.242 090 13092.75 538.89 57053.69 88888.00 2009-03-31 01:31:59.242 090 13092.75 538.64 57053.45 88888.00 2009-03-31 01:32:00.242 090 13092.88 538.52 57053.81 88888.00 2009-03-31 01:32:01.242 090 13093.01 538.89 57053.93 88888.00 2009-03-31 01:32:02.242 090 13092.75 538.76 57053.69 88888.00 2009-03-31 01:32:03.242 090 13092.62 539.01 57053.93 88888.00 2009-03-31 01:32:04.242 090 13093.01 539.14 57053.69 88888.00 2009-03-31 01:32:05.242 090 13092.88 539.14 57053.57 88888.00 2009-03-31 01:32:06.242 090 13093.27 538.52 57053.57 88888.00 2009-03-31 01:32:07.242 090 13092.49 538.89 57053.69 88888.00 2009-03-31 01:32:08.242 090 13092.88 538.39 57053.45 88888.00 2009-03-31 01:32:09.242 090 13092.75 539.14 57053.45 88888.00 2009-03-31 01:32:10.242 090 13093.14 539.01 57053.57 88888.00 2009-03-31 01:32:11.242 090 13093.01 538.14 57053.93 88888.00 2009-03-31 01:32:12.242 090 13092.88 538.14 57053.32 88888.00 2009-03-31 01:32:13.242 090 13092.36 538.76 57053.32 88888.00 2009-03-31 01:32:14.242 090 13092.36 538.64 57053.57 88888.00 2009-03-31 01:32:15.242 090 13092.88 538.52 57053.81 88888.00 2009-03-31 01:32:16.242 090 13092.75 538.64 57053.93 88888.00 2009-03-31 01:32:17.242 090 13093.40 538.64 57053.57 88888.00 2009-03-31 01:32:18.242 090 13092.75 538.64 57053.08 88888.00 2009-03-31 01:32:19.242 090 13091.58 538.76 57053.57 88888.00 2009-03-31 01:32:20.242 090 13092.36 538.52 57053.57 88888.00 2009-03-31 01:32:21.242 090 13092.88 538.76 57053.45 88888.00 2009-03-31 01:32:22.242 090 13093.40 538.89 57053.69 88888.00 2009-03-31 01:32:23.242 090 13092.36 538.64 57054.05 88888.00 2009-03-31 01:32:24.242 090 13092.36 538.27 57053.69 88888.00 2009-03-31 01:32:25.242 090 13093.14 538.89 57053.32 88888.00 2009-03-31 01:32:26.242 090 13092.62 538.76 57054.18 88888.00 2009-03-31 01:32:27.242 090 13092.49 538.89 57053.93 88888.00 2009-03-31 01:32:28.242 090 13093.14 539.26 57053.81 88888.00 2009-03-31 01:32:29.242 090 13092.88 538.39 57053.69 88888.00 2009-03-31 01:32:30.242 090 13092.62 539.01 57054.05 88888.00 2009-03-31 01:32:31.242 090 13092.49 538.89 57054.05 88888.00 2009-03-31 01:32:32.242 090 13092.75 538.64 57053.32 88888.00 2009-03-31 01:32:33.242 090 13092.75 538.64 57052.71 88888.00 2009-03-31 01:32:34.242 090 13092.49 538.64 57053.93 88888.00 2009-03-31 01:32:35.242 090 13091.97 538.89 57053.81 88888.00 2009-03-31 01:32:36.242 090 13092.36 538.52 57054.42 88888.00 2009-03-31 01:32:37.242 090 13092.75 537.90 57053.93 88888.00 2009-03-31 01:32:38.242 090 13092.88 538.89 57053.93 88888.00 2009-03-31 01:32:39.242 090 13093.40 538.89 57053.57 88888.00 2009-03-31 01:32:40.242 090 13092.75 539.38 57053.57 88888.00 2009-03-31 01:32:41.242 090 13092.49 538.89 57053.08 88888.00 2009-03-31 01:32:42.242 090 13092.88 538.76 57053.32 88888.00 2009-03-31 01:32:43.242 090 13092.23 538.89 57052.95 88888.00 2009-03-31 01:32:44.242 090 13092.75 538.64 57053.57 88888.00 2009-03-31 01:32:45.242 090 13092.36 538.64 57053.32 88888.00 2009-03-31 01:32:46.242 090 13091.97 538.64 57053.69 88888.00 2009-03-31 01:32:47.242 090 13092.23 538.76 57053.57 88888.00 2009-03-31 01:32:48.242 090 13091.71 538.64 57053.20 88888.00 2009-03-31 01:32:49.242 090 13091.97 539.26 57053.45 88888.00 2009-03-31 01:32:50.242 090 13092.88 539.51 57053.93 88888.00 2009-03-31 01:32:51.242 090 13092.23 538.76 57053.81 88888.00 2009-03-31 01:32:52.242 090 13092.49 539.26 57053.57 88888.00 2009-03-31 01:32:53.242 090 13092.36 538.76 57054.18 88888.00 2009-03-31 01:32:54.242 090 13092.36 539.88 57053.57 88888.00 2009-03-31 01:32:55.242 090 13091.19 538.52 57054.18 88888.00 2009-03-31 01:32:56.242 090 13092.49 538.52 57053.57 88888.00 2009-03-31 01:32:57.242 090 13092.10 539.26 57053.32 88888.00 2009-03-31 01:32:58.242 090 13091.84 538.89 57053.57 88888.00 2009-03-31 01:32:59.242 090 13091.84 539.01 57053.45 88888.00 2009-03-31 01:33:00.242 090 13091.71 538.52 57053.57 88888.00 2009-03-31 01:33:01.242 090 13092.62 538.52 57053.45 88888.00 2009-03-31 01:33:02.242 090 13091.97 539.01 57053.57 88888.00 2009-03-31 01:33:03.242 090 13091.58 538.89 57053.81 88888.00 2009-03-31 01:33:04.242 090 13092.10 539.14 57053.20 88888.00 2009-03-31 01:33:05.242 090 13092.10 539.14 57053.93 88888.00 2009-03-31 01:33:06.242 090 13091.19 539.38 57053.32 88888.00 2009-03-31 01:33:07.242 090 13091.97 538.64 57053.45 88888.00 2009-03-31 01:33:08.242 090 13092.23 538.14 57053.32 88888.00 2009-03-31 01:33:09.242 090 13091.84 539.01 57053.93 88888.00 2009-03-31 01:33:10.242 090 13092.10 538.89 57053.69 88888.00 2009-03-31 01:33:11.242 090 13092.10 538.39 57052.95 88888.00 2009-03-31 01:33:12.242 090 13092.23 538.14 57053.57 88888.00 2009-03-31 01:33:13.242 090 13092.49 538.39 57053.32 88888.00 2009-03-31 01:33:14.242 090 13091.84 538.14 57053.57 88888.00 2009-03-31 01:33:15.242 090 13091.71 538.14 57053.69 88888.00 2009-03-31 01:33:16.242 090 13091.97 537.90 57053.69 88888.00 2009-03-31 01:33:17.242 090 13092.10 537.77 57054.18 88888.00 2009-03-31 01:33:18.242 090 13092.36 538.52 57053.69 88888.00 2009-03-31 01:33:19.242 090 13092.49 538.02 57052.95 88888.00 2009-03-31 01:33:20.242 090 13092.62 538.64 57053.20 88888.00 2009-03-31 01:33:21.242 090 13092.62 538.39 57053.45 88888.00 2009-03-31 01:33:22.242 090 13093.27 538.27 57053.93 88888.00 2009-03-31 01:33:23.242 090 13092.62 538.39 57053.81 88888.00 2009-03-31 01:33:24.242 090 13091.97 538.89 57054.05 88888.00 2009-03-31 01:33:25.242 090 13092.62 538.89 57053.57 88888.00 2009-03-31 01:33:26.242 090 13092.88 538.76 57053.69 88888.00 2009-03-31 01:33:27.242 090 13093.27 537.90 57053.93 88888.00 2009-03-31 01:33:28.242 090 13092.62 538.02 57053.81 88888.00 2009-03-31 01:33:29.242 090 13092.62 538.39 57053.69 88888.00 2009-03-31 01:33:30.242 090 13092.49 538.14 57053.57 88888.00 2009-03-31 01:33:31.242 090 13092.49 538.76 57053.81 88888.00 2009-03-31 01:33:32.242 090 13092.75 538.14 57053.57 88888.00 2009-03-31 01:33:33.242 090 13093.14 538.39 57053.93 88888.00 2009-03-31 01:33:34.242 090 13093.14 538.52 57053.45 88888.00 2009-03-31 01:33:35.242 090 13092.88 538.64 57053.93 88888.00 2009-03-31 01:33:36.242 090 13093.01 538.76 57054.05 88888.00 2009-03-31 01:33:37.242 090 13093.01 538.14 57054.30 88888.00 2009-03-31 01:33:38.242 090 13092.88 538.52 57053.93 88888.00 2009-03-31 01:33:39.242 090 13092.75 539.14 57053.93 88888.00 2009-03-31 01:33:40.242 090 13092.75 538.89 57054.18 88888.00 2009-03-31 01:33:41.242 090 13093.27 538.52 57054.30 88888.00 2009-03-31 01:33:42.242 090 13093.40 538.27 57054.18 88888.00 2009-03-31 01:33:43.242 090 13091.97 538.89 57053.93 88888.00 2009-03-31 01:33:44.242 090 13092.88 538.76 57054.30 88888.00 2009-03-31 01:33:45.242 090 13092.62 539.01 57053.45 88888.00 2009-03-31 01:33:46.242 090 13092.62 538.52 57054.05 88888.00 2009-03-31 01:33:47.242 090 13092.49 538.64 57053.20 88888.00 2009-03-31 01:33:48.242 090 13093.27 538.64 57053.93 88888.00 2009-03-31 01:33:49.242 090 13093.27 538.39 57053.57 88888.00 2009-03-31 01:33:50.242 090 13093.01 538.27 57053.93 88888.00 2009-03-31 01:33:51.242 090 13092.49 538.14 57053.32 88888.00 2009-03-31 01:33:52.242 090 13092.62 538.52 57054.18 88888.00 2009-03-31 01:33:53.242 090 13093.53 538.27 57053.93 88888.00 2009-03-31 01:33:54.242 090 13092.10 538.76 57053.57 88888.00 2009-03-31 01:33:55.242 090 13092.49 538.27 57053.81 88888.00 2009-03-31 01:33:56.242 090 13092.36 538.76 57053.93 88888.00 2009-03-31 01:33:57.242 090 13093.01 538.52 57054.54 88888.00 2009-03-31 01:33:58.242 090 13092.75 538.64 57053.93 88888.00 2009-03-31 01:33:59.242 090 13093.01 538.39 57053.69 88888.00 2009-03-31 01:34:00.242 090 13093.14 538.14 57053.32 88888.00 2009-03-31 01:34:01.242 090 13093.01 538.14 57052.95 88888.00 2009-03-31 01:34:02.242 090 13093.14 538.39 57053.32 88888.00 2009-03-31 01:34:03.242 090 13092.36 537.77 57053.81 88888.00 2009-03-31 01:34:04.242 090 13092.62 538.02 57053.45 88888.00 2009-03-31 01:34:05.242 090 13092.88 538.39 57053.81 88888.00 2009-03-31 01:34:06.242 090 13092.49 538.52 57054.42 88888.00 2009-03-31 01:34:07.242 090 13093.01 538.64 57053.69 88888.00 2009-03-31 01:34:08.242 090 13092.75 538.64 57053.93 88888.00 2009-03-31 01:34:09.242 090 13093.40 538.64 57054.05 88888.00 2009-03-31 01:34:10.242 090 13093.14 538.14 57053.93 88888.00 2009-03-31 01:34:11.242 090 13092.49 538.39 57053.69 88888.00 2009-03-31 01:34:12.242 090 13093.27 538.64 57054.42 88888.00 2009-03-31 01:34:13.242 090 13093.01 538.14 57053.69 88888.00 2009-03-31 01:34:14.242 090 13093.79 538.64 57053.45 88888.00 2009-03-31 01:34:15.242 090 13092.88 538.52 57054.18 88888.00 2009-03-31 01:34:16.242 090 13092.88 538.76 57054.18 88888.00 2009-03-31 01:34:17.242 090 13093.14 538.14 57054.18 88888.00 2009-03-31 01:34:18.242 090 13093.27 537.90 57053.20 88888.00 2009-03-31 01:34:19.242 090 13092.88 538.39 57054.18 88888.00 2009-03-31 01:34:20.242 090 13093.66 537.90 57053.93 88888.00 2009-03-31 01:34:21.242 090 13093.27 538.14 57053.81 88888.00 2009-03-31 01:34:22.242 090 13093.66 538.52 57053.69 88888.00 2009-03-31 01:34:23.242 090 13093.14 538.27 57054.42 88888.00 2009-03-31 01:34:24.242 090 13093.40 538.52 57054.05 88888.00 2009-03-31 01:34:25.242 090 13093.66 538.52 57053.93 88888.00 2009-03-31 01:34:26.242 090 13093.66 538.14 57054.05 88888.00 2009-03-31 01:34:27.242 090 13093.66 537.40 57053.93 88888.00 2009-03-31 01:34:28.242 090 13094.05 537.65 57054.42 88888.00 2009-03-31 01:34:29.242 090 13093.14 538.39 57053.32 88888.00 2009-03-31 01:34:30.242 090 13093.79 538.64 57054.30 88888.00 2009-03-31 01:34:31.242 090 13093.66 538.52 57054.05 88888.00 2009-03-31 01:34:32.242 090 13093.66 538.39 57053.69 88888.00 2009-03-31 01:34:33.242 090 13093.79 538.27 57054.05 88888.00 2009-03-31 01:34:34.242 090 13093.53 538.27 57054.42 88888.00 2009-03-31 01:34:35.242 090 13093.66 538.64 57054.54 88888.00 2009-03-31 01:34:36.242 090 13094.18 538.89 57053.45 88888.00 2009-03-31 01:34:37.242 090 13093.92 538.52 57054.54 88888.00 2009-03-31 01:34:38.242 090 13093.66 538.64 57053.81 88888.00 2009-03-31 01:34:39.242 090 13093.53 537.65 57053.93 88888.00 2009-03-31 01:34:40.242 090 13094.05 538.02 57053.93 88888.00 2009-03-31 01:34:41.242 090 13093.53 538.64 57054.30 88888.00 2009-03-31 01:34:42.242 090 13094.31 538.39 57054.05 88888.00 2009-03-31 01:34:43.242 090 13093.92 539.01 57053.93 88888.00 2009-03-31 01:34:44.242 090 13094.18 538.52 57054.42 88888.00 2009-03-31 01:34:45.242 090 13093.40 538.27 57054.05 88888.00 2009-03-31 01:34:46.242 090 13093.66 538.76 57054.30 88888.00 2009-03-31 01:34:47.242 090 13093.79 538.14 57054.05 88888.00 2009-03-31 01:34:48.242 090 13094.18 538.76 57054.18 88888.00 2009-03-31 01:34:49.242 090 13093.79 538.64 57053.81 88888.00 2009-03-31 01:34:50.242 090 13093.53 538.39 57053.81 88888.00 2009-03-31 01:34:51.242 090 13093.79 538.27 57053.93 88888.00 2009-03-31 01:34:52.242 090 13093.79 538.39 57054.18 88888.00 2009-03-31 01:34:53.242 090 13093.66 538.52 57054.42 88888.00 2009-03-31 01:34:54.242 090 13093.79 538.89 57054.30 88888.00 2009-03-31 01:34:55.242 090 13093.27 538.89 57053.69 88888.00 2009-03-31 01:34:56.242 090 13093.79 538.52 57054.54 88888.00 2009-03-31 01:34:57.242 090 13093.92 538.89 57054.54 88888.00 2009-03-31 01:34:58.242 090 13093.92 538.02 57054.54 88888.00 2009-03-31 01:34:59.242 090 13093.66 538.64 57054.05 88888.00 2009-03-31 01:35:00.242 090 13094.31 538.14 57053.69 88888.00 2009-03-31 01:35:01.242 090 13093.40 538.76 57053.69 88888.00 2009-03-31 01:35:02.242 090 13093.92 538.76 57054.05 88888.00 2009-03-31 01:35:03.242 090 13093.79 538.27 57053.57 88888.00 2009-03-31 01:35:04.242 090 13093.79 538.52 57053.57 88888.00 2009-03-31 01:35:05.242 090 13093.53 538.89 57053.57 88888.00 2009-03-31 01:35:06.242 090 13093.66 538.89 57054.05 88888.00 2009-03-31 01:35:07.242 090 13094.31 538.64 57053.69 88888.00 2009-03-31 01:35:08.242 090 13093.53 539.01 57054.18 88888.00 2009-03-31 01:35:09.242 090 13093.14 538.14 57054.18 88888.00 2009-03-31 01:35:10.242 090 13093.01 538.64 57053.93 88888.00 2009-03-31 01:35:11.242 090 13093.14 538.27 57053.81 88888.00 2009-03-31 01:35:12.242 090 13093.79 538.64 57053.81 88888.00 2009-03-31 01:35:13.242 090 13093.40 538.64 57053.69 88888.00 2009-03-31 01:35:14.242 090 13093.14 538.52 57053.69 88888.00 2009-03-31 01:35:15.242 090 13093.27 538.64 57052.83 88888.00 2009-03-31 01:35:16.242 090 13093.14 538.76 57053.93 88888.00 2009-03-31 01:35:17.242 090 13093.79 539.01 57054.18 88888.00 2009-03-31 01:35:18.242 090 13093.40 538.27 57053.93 88888.00 2009-03-31 01:35:19.242 090 13093.40 538.39 57054.30 88888.00 2009-03-31 01:35:20.242 090 13093.92 538.76 57054.67 88888.00 2009-03-31 01:35:21.242 090 13093.66 538.52 57054.42 88888.00 2009-03-31 01:35:22.242 090 13093.01 538.14 57054.54 88888.00 2009-03-31 01:35:23.242 090 13093.92 538.39 57054.18 88888.00 2009-03-31 01:35:24.242 090 13093.27 539.01 57054.42 88888.00 2009-03-31 01:35:25.242 090 13094.18 538.89 57053.57 88888.00 2009-03-31 01:35:26.242 090 13093.14 539.01 57054.05 88888.00 2009-03-31 01:35:27.242 090 13093.79 539.26 57054.42 88888.00 2009-03-31 01:35:28.242 090 13093.27 538.27 57054.18 88888.00 2009-03-31 01:35:29.242 090 13093.79 538.52 57053.45 88888.00 2009-03-31 01:35:30.242 090 13093.53 538.64 57055.03 88888.00 2009-03-31 01:35:31.242 090 13093.40 539.26 57054.30 88888.00 2009-03-31 01:35:32.242 090 13093.53 538.89 57053.93 88888.00 2009-03-31 01:35:33.242 090 13093.14 539.14 57054.05 88888.00 2009-03-31 01:35:34.242 090 13093.79 538.89 57053.69 88888.00 2009-03-31 01:35:35.242 090 13093.53 538.76 57054.18 88888.00 2009-03-31 01:35:36.242 090 13092.88 539.01 57053.69 88888.00 2009-03-31 01:35:37.242 090 13093.27 539.14 57053.81 88888.00 2009-03-31 01:35:38.242 090 13093.40 538.27 57054.67 88888.00 2009-03-31 01:35:39.242 090 13093.79 539.01 57054.18 88888.00 2009-03-31 01:35:40.242 090 13094.05 539.01 57054.67 88888.00 2009-03-31 01:35:41.242 090 13093.01 538.52 57053.93 88888.00 2009-03-31 01:35:42.242 090 13093.01 538.64 57054.18 88888.00 2009-03-31 01:35:43.242 090 13093.40 539.26 57054.79 88888.00 2009-03-31 01:35:44.242 090 13093.14 539.01 57054.30 88888.00 2009-03-31 01:35:45.242 090 13093.27 539.38 57054.42 88888.00 2009-03-31 01:35:46.242 090 13092.88 538.64 57054.42 88888.00 2009-03-31 01:35:47.242 090 13093.40 538.39 57053.69 88888.00 2009-03-31 01:35:48.242 090 13092.75 538.76 57053.45 88888.00 2009-03-31 01:35:49.242 090 13093.01 538.64 57054.30 88888.00 2009-03-31 01:35:50.241 090 13093.14 538.76 57054.05 88888.00 2009-03-31 01:35:51.241 090 13092.49 538.39 57053.81 88888.00 2009-03-31 01:35:52.241 090 13093.01 538.76 57054.18 88888.00 2009-03-31 01:35:53.241 090 13093.01 539.14 57054.05 88888.00 2009-03-31 01:35:54.241 090 13092.36 539.14 57053.81 88888.00 2009-03-31 01:35:55.241 090 13092.36 539.38 57054.18 88888.00 2009-03-31 01:35:56.241 090 13092.88 537.77 57054.05 88888.00 2009-03-31 01:35:57.241 090 13092.23 538.39 57053.69 88888.00 2009-03-31 01:35:58.241 090 13092.88 538.64 57053.69 88888.00 2009-03-31 01:35:59.241 090 13092.62 538.14 57053.45 88888.00 2009-03-31 01:36:00.241 090 13092.88 538.89 57053.81 88888.00 2009-03-31 01:36:01.241 090 13092.88 538.52 57053.08 88888.00 2009-03-31 01:36:02.241 090 13092.36 538.27 57053.57 88888.00 2009-03-31 01:36:03.241 090 13092.75 538.14 57054.18 88888.00 2009-03-31 01:36:04.241 090 13092.88 538.39 57054.05 88888.00 2009-03-31 01:36:05.241 090 13092.88 538.14 57054.67 88888.00 2009-03-31 01:36:06.241 090 13092.10 538.64 57053.32 88888.00 2009-03-31 01:36:07.241 090 13092.62 537.77 57053.93 88888.00 2009-03-31 01:36:08.241 090 13092.75 538.89 57053.57 88888.00 2009-03-31 01:36:09.241 090 13092.36 538.76 57054.05 88888.00 2009-03-31 01:36:10.241 090 13092.49 538.14 57053.45 88888.00 2009-03-31 01:36:11.241 090 13093.40 538.39 57054.42 88888.00 2009-03-31 01:36:12.241 090 13093.40 538.52 57053.32 88888.00 2009-03-31 01:36:13.241 090 13092.23 538.39 57053.20 88888.00 2009-03-31 01:36:14.241 090 13092.36 538.39 57053.69 88888.00 2009-03-31 01:36:15.241 090 13092.62 538.52 57053.57 88888.00 2009-03-31 01:36:16.241 090 13092.10 538.52 57054.67 88888.00 2009-03-31 01:36:17.241 090 13092.36 538.14 57052.83 88888.00 2009-03-31 01:36:18.241 090 13092.75 538.64 57053.69 88888.00 2009-03-31 01:36:19.241 090 13092.62 538.52 57054.05 88888.00 2009-03-31 01:36:20.241 090 13092.88 538.14 57053.69 88888.00 2009-03-31 01:36:21.241 090 13093.14 537.77 57053.69 88888.00 2009-03-31 01:36:22.241 090 13093.53 538.89 57052.71 88888.00 2009-03-31 01:36:23.241 090 13093.27 539.14 57053.69 88888.00 2009-03-31 01:36:24.241 090 13093.66 538.64 57053.32 88888.00 2009-03-31 01:36:25.241 090 13093.66 538.52 57053.45 88888.00 2009-03-31 01:36:26.241 090 13093.66 538.27 57053.20 88888.00 2009-03-31 01:36:27.241 090 13093.14 538.39 57053.08 88888.00 2009-03-31 01:36:28.241 090 13093.40 537.77 57053.81 88888.00 2009-03-31 01:36:29.241 090 13093.40 538.27 57054.30 88888.00 2009-03-31 01:36:30.241 090 13093.79 538.39 57053.81 88888.00 2009-03-31 01:36:31.241 090 13093.01 537.77 57053.69 88888.00 2009-03-31 01:36:32.241 090 13093.79 537.77 57053.69 88888.00 2009-03-31 01:36:33.241 090 13093.53 538.02 57053.81 88888.00 2009-03-31 01:36:34.241 090 13093.27 538.27 57053.69 88888.00 2009-03-31 01:36:35.241 090 13093.66 537.90 57054.05 88888.00 2009-03-31 01:36:36.241 090 13094.05 538.76 57053.32 88888.00 2009-03-31 01:36:37.241 090 13094.05 539.14 57054.05 88888.00 2009-03-31 01:36:38.241 090 13094.18 538.27 57054.18 88888.00 2009-03-31 01:36:39.241 090 13094.70 538.52 57054.18 88888.00 2009-03-31 01:36:40.241 090 13093.66 538.89 57053.93 88888.00 2009-03-31 01:36:41.241 090 13093.92 538.52 57054.05 88888.00 2009-03-31 01:36:42.241 090 13094.05 538.76 57054.18 88888.00 2009-03-31 01:36:43.241 090 13094.18 538.02 57054.18 88888.00 2009-03-31 01:36:44.241 090 13094.18 538.52 57053.93 88888.00 2009-03-31 01:36:45.241 090 13094.05 538.76 57054.42 88888.00 2009-03-31 01:36:46.241 090 13093.92 538.27 57054.05 88888.00 2009-03-31 01:36:47.241 090 13093.79 539.01 57054.05 88888.00 2009-03-31 01:36:48.241 090 13093.79 538.52 57053.81 88888.00 2009-03-31 01:36:49.241 090 13093.40 538.76 57053.69 88888.00 2009-03-31 01:36:50.241 090 13094.18 538.14 57054.18 88888.00 2009-03-31 01:36:51.241 090 13093.40 538.02 57053.93 88888.00 2009-03-31 01:36:52.241 090 13093.27 538.52 57053.69 88888.00 2009-03-31 01:36:53.241 090 13093.79 538.27 57054.18 88888.00 2009-03-31 01:36:54.241 090 13094.31 538.02 57053.69 88888.00 2009-03-31 01:36:55.241 090 13093.92 537.90 57054.54 88888.00 2009-03-31 01:36:56.241 090 13094.18 538.76 57054.18 88888.00 2009-03-31 01:36:57.241 090 13093.40 538.14 57053.93 88888.00 2009-03-31 01:36:58.241 090 13094.31 538.14 57054.67 88888.00 2009-03-31 01:36:59.241 090 13094.31 538.14 57054.67 88888.00 2009-03-31 01:37:00.241 090 13094.05 538.39 57053.93 88888.00 2009-03-31 01:37:01.241 090 13093.79 538.27 57054.05 88888.00 2009-03-31 01:37:02.241 090 13093.40 538.76 57054.18 88888.00 2009-03-31 01:37:03.241 090 13093.66 538.52 57054.42 88888.00 2009-03-31 01:37:04.241 090 13093.53 538.52 57054.18 88888.00 2009-03-31 01:37:05.241 090 13094.18 538.76 57054.67 88888.00 2009-03-31 01:37:06.241 090 13094.18 538.52 57053.93 88888.00 2009-03-31 01:37:07.241 090 13093.92 538.52 57054.42 88888.00 2009-03-31 01:37:08.241 090 13093.53 538.27 57054.05 88888.00 2009-03-31 01:37:09.241 090 13094.18 538.64 57053.93 88888.00 2009-03-31 01:37:10.241 090 13093.92 538.52 57054.05 88888.00 2009-03-31 01:37:11.241 090 13094.18 538.89 57054.18 88888.00 2009-03-31 01:37:12.241 090 13093.92 538.64 57053.93 88888.00 2009-03-31 01:37:13.241 090 13093.79 538.64 57054.18 88888.00 2009-03-31 01:37:14.241 090 13093.92 538.52 57054.54 88888.00 2009-03-31 01:37:15.241 090 13093.66 538.64 57053.81 88888.00 2009-03-31 01:37:16.241 090 13093.92 539.63 57054.42 88888.00 2009-03-31 01:37:17.241 090 13094.96 539.14 57053.69 88888.00 2009-03-31 01:37:18.241 090 13094.18 539.01 57054.30 88888.00 2009-03-31 01:37:19.241 090 13094.18 539.01 57053.93 88888.00 2009-03-31 01:37:20.241 090 13093.66 539.01 57053.93 88888.00 2009-03-31 01:37:21.241 090 13093.66 539.38 57054.05 88888.00 2009-03-31 01:37:22.241 090 13094.18 539.14 57054.30 88888.00 2009-03-31 01:37:23.241 090 13093.79 539.14 57053.81 88888.00 2009-03-31 01:37:24.241 090 13093.79 539.26 57054.18 88888.00 2009-03-31 01:37:25.241 090 13093.79 540.00 57053.93 88888.00 2009-03-31 01:37:26.241 090 13094.57 539.14 57053.93 88888.00 2009-03-31 01:37:27.241 090 13094.44 539.51 57054.30 88888.00 2009-03-31 01:37:28.241 090 13094.05 539.63 57053.93 88888.00 2009-03-31 01:37:29.241 090 13094.31 540.13 57053.69 88888.00 2009-03-31 01:37:30.241 090 13094.18 540.13 57054.05 88888.00 2009-03-31 01:37:31.241 090 13094.18 539.75 57054.42 88888.00 2009-03-31 01:37:32.241 090 13094.05 539.38 57054.18 88888.00 2009-03-31 01:37:33.241 090 13094.57 539.38 57054.05 88888.00 2009-03-31 01:37:34.241 090 13093.92 539.88 57054.30 88888.00 2009-03-31 01:37:35.241 090 13093.92 539.26 57054.18 88888.00 2009-03-31 01:37:36.241 090 13094.18 539.88 57053.93 88888.00 2009-03-31 01:37:37.241 090 13093.92 539.51 57053.57 88888.00 2009-03-31 01:37:38.241 090 13094.44 539.88 57053.57 88888.00 2009-03-31 01:37:39.241 090 13094.57 539.51 57054.05 88888.00 2009-03-31 01:37:40.241 090 13094.57 539.88 57054.54 88888.00 2009-03-31 01:37:41.241 090 13094.18 539.88 57053.45 88888.00 2009-03-31 01:37:42.241 090 13093.92 539.26 57054.05 88888.00 2009-03-31 01:37:43.241 090 13094.70 539.38 57053.93 88888.00 2009-03-31 01:37:44.241 090 13094.18 538.76 57054.05 88888.00 2009-03-31 01:37:45.241 090 13094.70 539.14 57054.67 88888.00 2009-03-31 01:37:46.241 090 13094.31 539.38 57054.30 88888.00 2009-03-31 01:37:47.241 090 13093.92 540.00 57053.45 88888.00 2009-03-31 01:37:48.241 090 13094.05 539.38 57054.18 88888.00 2009-03-31 01:37:49.241 090 13094.05 539.51 57054.05 88888.00 2009-03-31 01:37:50.241 090 13094.83 538.76 57054.67 88888.00 2009-03-31 01:37:51.241 090 13093.66 539.14 57054.42 88888.00 2009-03-31 01:37:52.241 090 13093.92 539.38 57054.67 88888.00 2009-03-31 01:37:53.241 090 13094.44 539.51 57053.69 88888.00 2009-03-31 01:37:54.241 090 13094.70 539.38 57054.30 88888.00 2009-03-31 01:37:55.241 090 13094.96 539.38 57053.93 88888.00 2009-03-31 01:37:56.241 090 13094.44 538.89 57054.18 88888.00 2009-03-31 01:37:57.241 090 13094.83 539.51 57054.05 88888.00 2009-03-31 01:37:58.241 090 13094.18 539.01 57054.54 88888.00 2009-03-31 01:37:59.241 090 13094.31 539.14 57054.42 88888.00 2009-03-31 01:38:00.241 090 13094.05 538.76 57053.69 88888.00 2009-03-31 01:38:01.241 090 13094.44 539.51 57054.05 88888.00 2009-03-31 01:38:02.241 090 13093.92 539.26 57054.54 88888.00 2009-03-31 01:38:03.241 090 13093.92 539.63 57054.79 88888.00 2009-03-31 01:38:04.241 090 13094.31 539.51 57053.81 88888.00 2009-03-31 01:38:05.241 090 13094.05 539.75 57054.18 88888.00 2009-03-31 01:38:06.241 090 13093.53 539.38 57054.05 88888.00 2009-03-31 01:38:07.241 090 13093.79 539.63 57054.67 88888.00 2009-03-31 01:38:08.241 090 13093.79 539.01 57054.79 88888.00 2009-03-31 01:38:09.241 090 13094.05 538.64 57053.69 88888.00 2009-03-31 01:38:10.241 090 13093.53 539.38 57054.05 88888.00 2009-03-31 01:38:11.241 090 13093.40 539.51 57053.81 88888.00 2009-03-31 01:38:12.241 090 13094.05 540.25 57054.54 88888.00 2009-03-31 01:38:13.241 090 13093.92 539.01 57054.18 88888.00 2009-03-31 01:38:14.241 090 13093.27 539.26 57053.93 88888.00 2009-03-31 01:38:15.241 090 13093.66 539.63 57053.57 88888.00 2009-03-31 01:38:16.241 090 13093.53 539.26 57054.54 88888.00 2009-03-31 01:38:17.241 090 13093.79 539.01 57053.57 88888.00 2009-03-31 01:38:18.241 090 13093.53 538.27 57054.18 88888.00 2009-03-31 01:38:19.241 090 13093.66 539.63 57054.05 88888.00 2009-03-31 01:38:20.241 090 13093.27 538.64 57054.05 88888.00 2009-03-31 01:38:21.241 090 13093.66 539.14 57054.42 88888.00 2009-03-31 01:38:22.241 090 13093.66 539.14 57054.54 88888.00 2009-03-31 01:38:23.241 090 13093.40 538.89 57053.81 88888.00 2009-03-31 01:38:24.241 090 13094.18 538.52 57054.42 88888.00 2009-03-31 01:38:25.241 090 13093.79 538.76 57053.93 88888.00 2009-03-31 01:38:26.241 090 13094.18 539.26 57054.67 88888.00 2009-03-31 01:38:27.241 090 13094.18 539.01 57053.45 88888.00 2009-03-31 01:38:28.241 090 13094.18 538.64 57054.42 88888.00 2009-03-31 01:38:29.241 090 13094.31 539.38 57053.81 88888.00 2009-03-31 01:38:30.241 090 13093.92 539.75 57053.93 88888.00 2009-03-31 01:38:31.241 090 13094.18 539.75 57054.18 88888.00 2009-03-31 01:38:32.241 090 13094.18 539.01 57054.05 88888.00 2009-03-31 01:38:33.241 090 13094.70 539.51 57053.81 88888.00 2009-03-31 01:38:34.241 090 13095.09 539.14 57054.05 88888.00 2009-03-31 01:38:35.241 090 13094.31 539.51 57054.42 88888.00 2009-03-31 01:38:36.241 090 13094.44 538.89 57054.18 88888.00 2009-03-31 01:38:37.241 090 13094.57 539.51 57054.30 88888.00 2009-03-31 01:38:38.241 090 13095.09 538.76 57054.05 88888.00 2009-03-31 01:38:39.241 090 13094.70 539.88 57053.93 88888.00 2009-03-31 01:38:40.241 090 13094.70 539.01 57054.18 88888.00 2009-03-31 01:38:41.241 090 13094.18 539.38 57054.05 88888.00 2009-03-31 01:38:42.241 090 13094.70 539.51 57053.93 88888.00 2009-03-31 01:38:43.241 090 13095.48 539.26 57053.69 88888.00 2009-03-31 01:38:44.241 090 13095.22 540.00 57054.54 88888.00 2009-03-31 01:38:45.241 090 13094.96 539.88 57054.05 88888.00 2009-03-31 01:38:46.241 090 13094.57 540.00 57053.69 88888.00 2009-03-31 01:38:47.241 090 13094.96 540.00 57054.42 88888.00 2009-03-31 01:38:48.241 090 13094.83 539.88 57054.54 88888.00 2009-03-31 01:38:49.241 090 13094.96 540.13 57054.42 88888.00 2009-03-31 01:38:50.241 090 13094.70 538.89 57054.18 88888.00 2009-03-31 01:38:51.241 090 13094.31 539.63 57053.81 88888.00 2009-03-31 01:38:52.241 090 13094.83 540.37 57054.79 88888.00 2009-03-31 01:38:53.241 090 13094.57 540.37 57054.30 88888.00 2009-03-31 01:38:54.241 090 13094.96 540.25 57054.18 88888.00 2009-03-31 01:38:55.241 090 13093.92 540.13 57054.42 88888.00 2009-03-31 01:38:56.241 090 13094.57 539.88 57054.42 88888.00 2009-03-31 01:38:57.241 090 13094.44 540.13 57054.67 88888.00 2009-03-31 01:38:58.241 090 13094.57 539.63 57054.18 88888.00 2009-03-31 01:38:59.241 090 13094.57 539.75 57054.18 88888.00 2009-03-31 01:39:00.241 090 13094.96 540.00 57054.42 88888.00 2009-03-31 01:39:01.241 090 13094.31 539.88 57053.69 88888.00 2009-03-31 01:39:02.241 090 13094.70 540.13 57053.57 88888.00 2009-03-31 01:39:03.241 090 13093.92 540.00 57054.18 88888.00 2009-03-31 01:39:04.241 090 13094.05 540.13 57054.18 88888.00 2009-03-31 01:39:05.241 090 13093.53 540.13 57054.67 88888.00 2009-03-31 01:39:06.241 090 13093.66 539.88 57054.30 88888.00 2009-03-31 01:39:07.241 090 13093.53 539.88 57054.05 88888.00 2009-03-31 01:39:08.241 090 13094.31 539.51 57054.18 88888.00 2009-03-31 01:39:09.241 090 13093.40 540.13 57054.18 88888.00 2009-03-31 01:39:10.241 090 13093.53 539.75 57054.54 88888.00 2009-03-31 01:39:11.241 090 13093.40 539.14 57054.05 88888.00 2009-03-31 01:39:12.241 090 13093.40 539.38 57053.93 88888.00 2009-03-31 01:39:13.241 090 13093.92 539.51 57055.03 88888.00 2009-03-31 01:39:14.241 090 13093.14 539.38 57054.05 88888.00 2009-03-31 01:39:15.241 090 13093.27 540.25 57054.30 88888.00 2009-03-31 01:39:16.241 090 13093.53 540.00 57053.81 88888.00 2009-03-31 01:39:17.241 090 13092.88 539.88 57054.30 88888.00 2009-03-31 01:39:18.241 090 13093.27 539.51 57054.05 88888.00 2009-03-31 01:39:19.241 090 13093.14 539.26 57054.18 88888.00 2009-03-31 01:39:20.241 090 13093.27 539.75 57053.69 88888.00 2009-03-31 01:39:21.241 090 13093.66 539.63 57053.69 88888.00 2009-03-31 01:39:22.241 090 13093.66 539.75 57054.30 88888.00 2009-03-31 01:39:23.241 090 13093.14 539.51 57054.54 88888.00 2009-03-31 01:39:24.241 090 13093.40 539.51 57054.42 88888.00 2009-03-31 01:39:25.241 090 13092.88 540.00 57054.30 88888.00 2009-03-31 01:39:26.241 090 13093.53 539.63 57054.30 88888.00 2009-03-31 01:39:27.241 090 13093.66 539.75 57054.54 88888.00 2009-03-31 01:39:28.241 090 13093.01 539.88 57053.69 88888.00 2009-03-31 01:39:29.241 090 13093.14 539.38 57054.30 88888.00 2009-03-31 01:39:30.241 090 13093.40 539.75 57054.30 88888.00 2009-03-31 01:39:31.241 090 13093.53 539.75 57054.05 88888.00 2009-03-31 01:39:32.241 090 13093.14 539.75 57054.05 88888.00 2009-03-31 01:39:33.241 090 13093.14 539.63 57054.18 88888.00 2009-03-31 01:39:34.241 090 13093.01 539.26 57054.18 88888.00 2009-03-31 01:39:35.241 090 13093.92 539.51 57054.05 88888.00 2009-03-31 01:39:36.241 090 13093.27 539.88 57053.32 88888.00 2009-03-31 01:39:37.241 090 13093.14 539.51 57054.05 88888.00 2009-03-31 01:39:38.241 090 13093.14 539.75 57053.69 88888.00 2009-03-31 01:39:39.241 090 13093.40 539.88 57053.69 88888.00 2009-03-31 01:39:40.241 090 13092.75 539.38 57053.69 88888.00 2009-03-31 01:39:41.241 090 13092.62 539.14 57053.57 88888.00 2009-03-31 01:39:42.241 090 13093.01 539.75 57054.30 88888.00 2009-03-31 01:39:43.241 090 13093.01 539.51 57054.54 88888.00 2009-03-31 01:39:44.241 090 13092.75 540.25 57053.69 88888.00 2009-03-31 01:39:45.241 090 13092.23 539.26 57053.81 88888.00 2009-03-31 01:39:46.241 090 13092.75 539.51 57054.05 88888.00 2009-03-31 01:39:47.241 090 13092.23 539.38 57053.69 88888.00 2009-03-31 01:39:48.241 090 13092.62 540.13 57054.30 88888.00 2009-03-31 01:39:49.241 090 13093.66 539.75 57053.81 88888.00 2009-03-31 01:39:50.241 090 13092.62 539.51 57054.42 88888.00 2009-03-31 01:39:51.241 090 13092.49 540.00 57054.05 88888.00 2009-03-31 01:39:52.241 090 13092.23 539.51 57053.81 88888.00 2009-03-31 01:39:53.241 090 13092.62 539.75 57053.57 88888.00 2009-03-31 01:39:54.241 090 13092.75 538.76 57053.57 88888.00 2009-03-31 01:39:55.241 090 13092.23 539.26 57053.57 88888.00 2009-03-31 01:39:56.241 090 13092.49 539.63 57053.69 88888.00 2009-03-31 01:39:57.241 090 13091.45 539.38 57053.93 88888.00 2009-03-31 01:39:58.241 090 13093.01 540.00 57053.69 88888.00 2009-03-31 01:39:59.241 090 13092.75 538.89 57054.05 88888.00 2009-03-31 01:40:00.241 090 13092.75 539.51 57053.93 88888.00 2009-03-31 01:40:01.241 090 13092.23 538.02 57054.05 88888.00 2009-03-31 01:40:02.241 090 13092.36 539.38 57053.81 88888.00 2009-03-31 01:40:03.241 090 13092.10 539.14 57053.57 88888.00 2009-03-31 01:40:04.241 090 13091.84 539.26 57053.57 88888.00 2009-03-31 01:40:05.241 090 13091.71 538.89 57054.30 88888.00 2009-03-31 01:40:06.241 090 13092.62 538.64 57053.81 88888.00 2009-03-31 01:40:07.241 090 13091.97 538.76 57053.57 88888.00 2009-03-31 01:40:08.241 090 13092.36 538.52 57053.57 88888.00 2009-03-31 01:40:09.241 090 13092.36 538.76 57053.57 88888.00 2009-03-31 01:40:10.241 090 13092.49 539.01 57053.45 88888.00 2009-03-31 01:40:11.241 090 13092.88 538.64 57054.30 88888.00 2009-03-31 01:40:12.241 090 13092.62 538.39 57054.05 88888.00 2009-03-31 01:40:13.241 090 13092.88 538.39 57054.18 88888.00 2009-03-31 01:40:14.241 090 13092.75 538.64 57053.81 88888.00 2009-03-31 01:40:15.241 090 13093.14 539.14 57054.54 88888.00 2009-03-31 01:40:16.241 090 13092.62 538.76 57054.54 88888.00 2009-03-31 01:40:17.241 090 13093.14 538.27 57053.69 88888.00 2009-03-31 01:40:18.241 090 13093.01 538.76 57053.32 88888.00 2009-03-31 01:40:19.241 090 13093.14 538.89 57054.30 88888.00 2009-03-31 01:40:20.241 090 13092.75 538.76 57054.05 88888.00 2009-03-31 01:40:21.241 090 13092.75 539.01 57053.69 88888.00 2009-03-31 01:40:22.241 090 13093.27 538.27 57053.81 88888.00 2009-03-31 01:40:23.241 090 13092.49 538.39 57054.54 88888.00 2009-03-31 01:40:24.241 090 13092.62 539.14 57053.69 88888.00 2009-03-31 01:40:25.241 090 13093.01 538.27 57053.45 88888.00 2009-03-31 01:40:26.241 090 13092.62 538.76 57053.93 88888.00 2009-03-31 01:40:27.241 090 13093.27 539.14 57054.18 88888.00 2009-03-31 01:40:28.241 090 13093.53 538.39 57053.93 88888.00 2009-03-31 01:40:29.241 090 13093.14 539.26 57053.69 88888.00 2009-03-31 01:40:30.241 090 13093.53 538.64 57054.05 88888.00 2009-03-31 01:40:31.241 090 13093.01 538.64 57054.30 88888.00 2009-03-31 01:40:32.241 090 13093.53 538.76 57054.05 88888.00 2009-03-31 01:40:33.241 090 13094.18 539.51 57053.45 88888.00 2009-03-31 01:40:34.241 090 13094.57 539.38 57054.42 88888.00 2009-03-31 01:40:35.241 090 13093.79 539.14 57054.54 88888.00 2009-03-31 01:40:36.241 090 13093.66 539.51 57053.57 88888.00 2009-03-31 01:40:37.241 090 13093.66 539.63 57053.93 88888.00 2009-03-31 01:40:38.241 090 13093.53 539.88 57053.93 88888.00 2009-03-31 01:40:39.241 090 13094.05 539.38 57054.42 88888.00 2009-03-31 01:40:40.241 090 13093.79 539.14 57054.54 88888.00 2009-03-31 01:40:41.241 090 13093.92 539.14 57054.05 88888.00 2009-03-31 01:40:42.241 090 13093.66 539.63 57054.30 88888.00 2009-03-31 01:40:43.241 090 13093.53 539.26 57053.81 88888.00 2009-03-31 01:40:44.241 090 13093.66 540.13 57054.67 88888.00 2009-03-31 01:40:45.241 090 13094.44 539.88 57054.42 88888.00 2009-03-31 01:40:46.241 090 13093.79 539.51 57053.93 88888.00 2009-03-31 01:40:47.241 090 13093.53 539.88 57054.18 88888.00 2009-03-31 01:40:48.241 090 13094.05 539.38 57054.67 88888.00 2009-03-31 01:40:49.241 090 13093.66 539.75 57054.18 88888.00 2009-03-31 01:40:50.241 090 13093.79 539.75 57054.42 88888.00 2009-03-31 01:40:51.241 090 13093.92 539.38 57053.57 88888.00 2009-03-31 01:40:52.241 090 13093.66 539.26 57054.30 88888.00 2009-03-31 01:40:53.241 090 13093.14 539.51 57054.67 88888.00 2009-03-31 01:40:54.241 090 13093.79 539.88 57053.93 88888.00 2009-03-31 01:40:55.241 090 13093.66 540.00 57054.42 88888.00 2009-03-31 01:40:56.241 090 13093.27 539.75 57054.30 88888.00 2009-03-31 01:40:57.241 090 13094.05 539.51 57054.05 88888.00 2009-03-31 01:40:58.241 090 13093.53 540.25 57054.05 88888.00 2009-03-31 01:40:59.241 090 13093.01 539.51 57054.54 88888.00 2009-03-31 01:41:00.241 090 13093.66 539.63 57054.05 88888.00 2009-03-31 01:41:01.241 090 13093.40 539.75 57054.30 88888.00 2009-03-31 01:41:02.241 090 13093.01 540.13 57053.57 88888.00 2009-03-31 01:41:03.241 090 13093.14 539.14 57054.30 88888.00 2009-03-31 01:41:04.241 090 13093.01 539.38 57054.05 88888.00 2009-03-31 01:41:05.241 090 13092.88 540.37 57053.81 88888.00 2009-03-31 01:41:06.241 090 13092.49 539.51 57053.57 88888.00 2009-03-31 01:41:07.241 090 13092.75 539.63 57053.93 88888.00 2009-03-31 01:41:08.241 090 13093.40 539.75 57054.18 88888.00 2009-03-31 01:41:09.241 090 13092.23 540.00 57054.18 88888.00 2009-03-31 01:41:10.241 090 13092.49 539.51 57053.57 88888.00 2009-03-31 01:41:11.241 090 13092.23 539.01 57054.54 88888.00 2009-03-31 01:41:12.241 090 13092.23 539.88 57054.18 88888.00 2009-03-31 01:41:13.241 090 13091.84 540.13 57054.18 88888.00 2009-03-31 01:41:14.241 090 13091.45 539.38 57054.42 88888.00 2009-03-31 01:41:15.241 090 13091.84 539.51 57054.42 88888.00 2009-03-31 01:41:16.241 090 13091.58 539.26 57053.81 88888.00 2009-03-31 01:41:17.241 090 13091.45 539.26 57053.93 88888.00 2009-03-31 01:41:18.241 090 13091.71 539.51 57054.54 88888.00 2009-03-31 01:41:19.241 090 13091.71 538.89 57054.42 88888.00 2009-03-31 01:41:20.241 090 13091.58 539.51 57054.42 88888.00 2009-03-31 01:41:21.241 090 13091.19 539.38 57053.69 88888.00 2009-03-31 01:41:22.241 090 13090.93 539.14 57054.18 88888.00 2009-03-31 01:41:23.241 090 13091.32 539.75 57054.42 88888.00 2009-03-31 01:41:24.241 090 13090.41 538.89 57053.81 88888.00 2009-03-31 01:41:25.241 090 13090.41 539.01 57053.32 88888.00 2009-03-31 01:41:26.241 090 13091.32 539.75 57054.54 88888.00 2009-03-31 01:41:27.241 090 13091.45 539.26 57053.69 88888.00 2009-03-31 01:41:28.241 090 13090.80 538.76 57053.32 88888.00 2009-03-31 01:41:29.241 090 13091.19 538.52 57053.81 88888.00 2009-03-31 01:41:30.241 090 13090.54 539.75 57053.69 88888.00 2009-03-31 01:41:31.241 090 13090.54 538.89 57053.45 88888.00 2009-03-31 01:41:32.241 090 13090.80 538.39 57053.81 88888.00 2009-03-31 01:41:33.241 090 13090.02 538.27 57053.08 88888.00 2009-03-31 01:41:34.241 090 13091.45 537.90 57054.05 88888.00 2009-03-31 01:41:35.241 090 13091.32 538.52 57053.69 88888.00 2009-03-31 01:41:36.241 090 13092.10 538.14 57053.57 88888.00 2009-03-31 01:41:37.241 090 13090.93 538.76 57053.93 88888.00 2009-03-31 01:41:38.241 090 13091.71 538.39 57053.81 88888.00 2009-03-31 01:41:39.241 090 13092.10 538.89 57053.57 88888.00 2009-03-31 01:41:40.241 090 13091.58 538.89 57053.93 88888.00 2009-03-31 01:41:41.241 090 13091.97 538.52 57053.81 88888.00 2009-03-31 01:41:42.241 090 13092.62 538.64 57053.32 88888.00 2009-03-31 01:41:43.241 090 13091.71 538.76 57054.05 88888.00 2009-03-31 01:41:44.241 090 13091.84 538.76 57054.18 88888.00 2009-03-31 01:41:45.241 090 13092.49 538.52 57053.69 88888.00 2009-03-31 01:41:46.241 090 13092.75 539.14 57053.57 88888.00 2009-03-31 01:41:47.241 090 13092.75 538.89 57053.32 88888.00 2009-03-31 01:41:48.241 090 13092.88 539.51 57053.57 88888.00 2009-03-31 01:41:49.241 090 13093.40 539.26 57053.57 88888.00 2009-03-31 01:41:50.241 090 13093.53 539.14 57053.69 88888.00 2009-03-31 01:41:51.241 090 13092.88 538.64 57053.57 88888.00 2009-03-31 01:41:52.241 090 13093.40 539.38 57054.18 88888.00 2009-03-31 01:41:53.241 090 13093.27 539.26 57054.05 88888.00 2009-03-31 01:41:54.241 090 13093.14 539.51 57053.69 88888.00 2009-03-31 01:41:55.241 090 13093.01 539.38 57053.32 88888.00 2009-03-31 01:41:56.241 090 13093.40 539.63 57054.05 88888.00 2009-03-31 01:41:57.241 090 13093.79 539.38 57053.69 88888.00 2009-03-31 01:41:58.241 090 13093.53 539.14 57053.69 88888.00 2009-03-31 01:41:59.241 090 13094.31 538.64 57053.20 88888.00 2009-03-31 01:42:00.241 090 13093.53 539.01 57053.81 88888.00 2009-03-31 01:42:01.241 090 13094.05 540.00 57053.69 88888.00 2009-03-31 01:42:02.241 090 13093.27 539.75 57053.93 88888.00 2009-03-31 01:42:03.241 090 13093.92 538.76 57054.54 88888.00 2009-03-31 01:42:04.241 090 13092.88 539.38 57054.05 88888.00 2009-03-31 01:42:05.241 090 13093.79 539.26 57053.93 88888.00 2009-03-31 01:42:06.241 090 13092.88 539.51 57053.69 88888.00 2009-03-31 01:42:07.241 090 13093.66 539.63 57054.18 88888.00 2009-03-31 01:42:08.241 090 13094.05 539.38 57054.30 88888.00 2009-03-31 01:42:09.241 090 13092.75 539.88 57054.18 88888.00 2009-03-31 01:42:10.241 090 13094.05 539.01 57053.93 88888.00 2009-03-31 01:42:11.241 090 13093.66 539.38 57054.91 88888.00 2009-03-31 01:42:12.241 090 13093.27 539.01 57055.03 88888.00 2009-03-31 01:42:13.241 090 13093.53 540.00 57054.30 88888.00 2009-03-31 01:42:14.241 090 13093.53 539.38 57054.54 88888.00 2009-03-31 01:42:15.241 090 13093.01 539.63 57053.93 88888.00 2009-03-31 01:42:16.241 090 13093.40 539.26 57053.69 88888.00 2009-03-31 01:42:17.241 090 13093.14 539.75 57055.16 88888.00 2009-03-31 01:42:18.241 090 13092.49 538.76 57054.42 88888.00 2009-03-31 01:42:19.241 090 13092.36 539.14 57053.81 88888.00 2009-03-31 01:42:20.241 090 13092.75 539.75 57054.18 88888.00 2009-03-31 01:42:21.241 090 13091.97 539.63 57054.18 88888.00 2009-03-31 01:42:22.241 090 13093.01 538.89 57054.05 88888.00 2009-03-31 01:42:23.241 090 13092.88 539.38 57054.05 88888.00 2009-03-31 01:42:24.241 090 13091.97 539.01 57055.03 88888.00 2009-03-31 01:42:25.241 090 13093.27 539.14 57054.05 88888.00 2009-03-31 01:42:26.241 090 13093.14 538.64 57053.93 88888.00 2009-03-31 01:42:27.241 090 13092.62 539.14 57054.67 88888.00 2009-03-31 01:42:28.241 090 13093.01 539.14 57054.18 88888.00 2009-03-31 01:42:29.241 090 13091.97 538.89 57054.18 88888.00 2009-03-31 01:42:30.241 090 13092.36 538.76 57053.93 88888.00 2009-03-31 01:42:31.241 090 13092.36 538.76 57054.18 88888.00 2009-03-31 01:42:32.241 090 13092.75 539.38 57053.57 88888.00 2009-03-31 01:42:33.241 090 13092.49 539.38 57053.93 88888.00 2009-03-31 01:42:34.241 090 13092.10 538.39 57053.93 88888.00 2009-03-31 01:42:35.241 090 13092.49 538.89 57053.69 88888.00 2009-03-31 01:42:36.241 090 13091.97 539.26 57054.30 88888.00 2009-03-31 01:42:37.241 090 13092.36 539.26 57053.93 88888.00 2009-03-31 01:42:38.241 090 13092.75 539.75 57053.69 88888.00 2009-03-31 01:42:39.241 090 13091.97 539.38 57053.81 88888.00 2009-03-31 01:42:40.241 090 13092.75 539.01 57053.81 88888.00 2009-03-31 01:42:41.241 090 13092.49 539.01 57054.30 88888.00 2009-03-31 01:42:42.241 090 13092.36 539.14 57053.93 88888.00 2009-03-31 01:42:43.241 090 13092.75 539.01 57054.42 88888.00 2009-03-31 01:42:44.241 090 13092.23 539.75 57054.30 88888.00 2009-03-31 01:42:45.241 090 13092.49 539.01 57054.30 88888.00 2009-03-31 01:42:46.241 090 13093.01 538.89 57054.54 88888.00 2009-03-31 01:42:47.241 090 13092.88 539.38 57054.42 88888.00 2009-03-31 01:42:48.241 090 13093.01 539.26 57053.69 88888.00 2009-03-31 01:42:49.241 090 13092.62 539.38 57054.30 88888.00 2009-03-31 01:42:50.241 090 13091.97 539.01 57053.69 88888.00 2009-03-31 01:42:51.241 090 13092.23 539.26 57054.05 88888.00 2009-03-31 01:42:52.241 090 13092.49 539.75 57054.42 88888.00 2009-03-31 01:42:53.241 090 13091.71 539.38 57054.05 88888.00 2009-03-31 01:42:54.241 090 13092.88 539.14 57054.42 88888.00 2009-03-31 01:42:55.241 090 13092.23 539.14 57053.69 88888.00 2009-03-31 01:42:56.241 090 13092.10 539.14 57053.69 88888.00 2009-03-31 01:42:57.241 090 13092.88 539.38 57053.69 88888.00 2009-03-31 01:42:58.241 090 13092.49 540.00 57053.57 88888.00 2009-03-31 01:42:59.241 090 13092.36 539.14 57053.57 88888.00 2009-03-31 01:43:00.241 090 13092.23 539.51 57053.81 88888.00 2009-03-31 01:43:01.241 090 13092.10 539.75 57053.93 88888.00 2009-03-31 01:43:02.241 090 13092.49 539.26 57053.57 88888.00 2009-03-31 01:43:03.241 090 13091.58 538.89 57053.57 88888.00 2009-03-31 01:43:04.241 090 13092.75 539.51 57054.18 88888.00 2009-03-31 01:43:05.241 090 13092.62 539.63 57053.93 88888.00 2009-03-31 01:43:06.241 090 13092.49 538.64 57053.69 88888.00 2009-03-31 01:43:07.241 090 13092.23 539.14 57053.93 88888.00 2009-03-31 01:43:08.241 090 13092.62 539.51 57054.05 88888.00 2009-03-31 01:43:09.241 090 13092.10 539.51 57054.42 88888.00 2009-03-31 01:43:10.241 090 13091.71 538.89 57053.45 88888.00 2009-03-31 01:43:11.241 090 13092.88 539.26 57053.69 88888.00 2009-03-31 01:43:12.241 090 13091.45 538.02 57053.57 88888.00 2009-03-31 01:43:13.241 090 13092.49 538.52 57053.08 88888.00 2009-03-31 01:43:14.241 090 13091.71 538.89 57054.18 88888.00 2009-03-31 01:43:15.241 090 13091.84 538.64 57053.69 88888.00 2009-03-31 01:43:16.241 090 13091.58 539.75 57053.69 88888.00 2009-03-31 01:43:17.241 090 13091.84 539.38 57053.57 88888.00 2009-03-31 01:43:18.241 090 13091.45 539.63 57054.42 88888.00 2009-03-31 01:43:19.241 090 13092.10 538.52 57053.69 88888.00 2009-03-31 01:43:20.241 090 13091.58 539.01 57053.57 88888.00 2009-03-31 01:43:21.241 090 13091.97 538.64 57053.45 88888.00 2009-03-31 01:43:22.241 090 13091.71 538.64 57053.93 88888.00 2009-03-31 01:43:23.241 090 13091.84 538.89 57054.42 88888.00 2009-03-31 01:43:24.241 090 13091.58 538.76 57053.81 88888.00 2009-03-31 01:43:25.241 090 13090.80 538.64 57053.69 88888.00 2009-03-31 01:43:26.241 090 13091.45 538.52 57054.05 88888.00 2009-03-31 01:43:27.241 090 13092.36 538.52 57053.08 88888.00 2009-03-31 01:43:28.241 090 13091.97 539.14 57053.57 88888.00 2009-03-31 01:43:29.241 090 13092.23 538.89 57053.81 88888.00 2009-03-31 01:43:30.241 090 13091.32 538.14 57053.93 88888.00 2009-03-31 01:43:31.241 090 13092.10 539.26 57054.18 88888.00 2009-03-31 01:43:32.241 090 13092.10 539.01 57053.57 88888.00 2009-03-31 01:43:33.241 090 13091.45 538.89 57053.32 88888.00 2009-03-31 01:43:34.241 090 13092.36 539.14 57053.81 88888.00 2009-03-31 01:43:35.241 090 13092.88 538.76 57054.18 88888.00 2009-03-31 01:43:36.241 090 13092.23 538.89 57054.18 88888.00 2009-03-31 01:43:37.241 090 13092.10 538.89 57053.69 88888.00 2009-03-31 01:43:38.241 090 13091.71 538.64 57053.69 88888.00 2009-03-31 01:43:39.241 090 13092.49 539.01 57054.05 88888.00 2009-03-31 01:43:40.241 090 13092.62 539.38 57053.32 88888.00 2009-03-31 01:43:41.241 090 13093.14 538.89 57053.69 88888.00 2009-03-31 01:43:42.241 090 13092.88 538.02 57053.69 88888.00 2009-03-31 01:43:43.241 090 13093.14 539.38 57053.57 88888.00 2009-03-31 01:43:44.241 090 13092.75 539.38 57053.93 88888.00 2009-03-31 01:43:45.241 090 13093.40 538.89 57054.79 88888.00 2009-03-31 01:43:46.241 090 13093.01 538.39 57053.57 88888.00 2009-03-31 01:43:47.241 090 13092.62 538.64 57054.18 88888.00 2009-03-31 01:43:48.241 090 13093.27 538.76 57053.69 88888.00 2009-03-31 01:43:49.241 090 13093.79 539.38 57053.69 88888.00 2009-03-31 01:43:50.241 090 13093.01 538.76 57054.18 88888.00 2009-03-31 01:43:51.241 090 13092.75 539.26 57053.08 88888.00 2009-03-31 01:43:52.241 090 13093.92 539.51 57053.57 88888.00 2009-03-31 01:43:53.241 090 13093.66 539.14 57054.42 88888.00 2009-03-31 01:43:54.241 090 13092.88 539.63 57052.95 88888.00 2009-03-31 01:43:55.241 090 13093.92 539.75 57054.42 88888.00 2009-03-31 01:43:56.241 090 13093.53 539.75 57054.05 88888.00 2009-03-31 01:43:57.241 090 13093.40 539.38 57052.95 88888.00 2009-03-31 01:43:58.241 090 13093.92 540.00 57053.69 88888.00 2009-03-31 01:43:59.241 090 13093.79 539.38 57053.69 88888.00 2009-03-31 01:44:00.241 090 13093.66 539.88 57053.81 88888.00 2009-03-31 01:44:01.241 090 13094.83 539.14 57054.42 88888.00 2009-03-31 01:44:02.241 090 13094.18 539.88 57053.45 88888.00 2009-03-31 01:44:03.241 090 13094.31 539.88 57054.05 88888.00 2009-03-31 01:44:04.241 090 13093.53 539.51 57054.54 88888.00 2009-03-31 01:44:05.241 090 13094.05 539.75 57053.93 88888.00 2009-03-31 01:44:06.241 090 13094.57 539.63 57054.05 88888.00 2009-03-31 01:44:07.241 090 13093.92 539.38 57053.81 88888.00 2009-03-31 01:44:08.241 090 13093.66 539.38 57053.69 88888.00 2009-03-31 01:44:09.241 090 13094.44 540.00 57054.79 88888.00 2009-03-31 01:44:10.241 090 13094.31 539.26 57054.67 88888.00 2009-03-31 01:44:11.241 090 13094.05 539.88 57054.54 88888.00 2009-03-31 01:44:12.241 090 13093.79 538.89 57054.42 88888.00 2009-03-31 01:44:13.241 090 13093.53 539.14 57054.05 88888.00 2009-03-31 01:44:14.241 090 13094.57 539.26 57054.42 88888.00 2009-03-31 01:44:15.241 090 13093.27 539.51 57054.05 88888.00 2009-03-31 01:44:16.241 090 13092.88 539.88 57054.42 88888.00 2009-03-31 01:44:17.241 090 13093.79 539.14 57054.42 88888.00 2009-03-31 01:44:18.241 090 13093.14 539.01 57054.18 88888.00 2009-03-31 01:44:19.241 090 13093.53 539.51 57053.93 88888.00 2009-03-31 01:44:20.241 090 13093.40 540.00 57054.05 88888.00 2009-03-31 01:44:21.241 090 13093.27 539.51 57054.54 88888.00 2009-03-31 01:44:22.241 090 13093.27 538.64 57054.42 88888.00 2009-03-31 01:44:23.241 090 13093.79 538.89 57053.93 88888.00 2009-03-31 01:44:24.241 090 13092.75 538.64 57054.42 88888.00 2009-03-31 01:44:25.241 090 13092.23 539.14 57054.54 88888.00 2009-03-31 01:44:26.241 090 13093.14 539.75 57054.18 88888.00 2009-03-31 01:44:27.241 090 13092.88 539.38 57054.91 88888.00 2009-03-31 01:44:28.241 090 13092.75 539.88 57054.42 88888.00 2009-03-31 01:44:29.241 090 13092.75 538.76 57053.69 88888.00 2009-03-31 01:44:30.241 090 13092.36 538.52 57053.93 88888.00 2009-03-31 01:44:31.241 090 13092.49 538.89 57054.30 88888.00 2009-03-31 01:44:32.241 090 13091.84 538.89 57054.05 88888.00 2009-03-31 01:44:33.241 090 13091.97 538.52 57054.42 88888.00 2009-03-31 01:44:34.241 090 13091.97 539.14 57054.30 88888.00 2009-03-31 01:44:35.241 090 13091.97 539.01 57054.30 88888.00 2009-03-31 01:44:36.241 090 13092.10 539.38 57054.30 88888.00 2009-03-31 01:44:37.241 090 13091.58 538.64 57053.81 88888.00 2009-03-31 01:44:38.241 090 13092.62 538.76 57054.05 88888.00 2009-03-31 01:44:39.241 090 13092.36 539.38 57053.45 88888.00 2009-03-31 01:44:40.241 090 13091.97 538.76 57054.30 88888.00 2009-03-31 01:44:41.241 090 13091.84 539.01 57053.32 88888.00 2009-03-31 01:44:42.241 090 13091.84 538.64 57053.57 88888.00 2009-03-31 01:44:43.241 090 13092.23 537.90 57053.81 88888.00 2009-03-31 01:44:44.241 090 13092.10 539.01 57053.69 88888.00 2009-03-31 01:44:45.241 090 13091.97 539.38 57053.81 88888.00 2009-03-31 01:44:46.241 090 13092.23 538.64 57052.95 88888.00 2009-03-31 01:44:47.241 090 13092.62 539.75 57053.45 88888.00 2009-03-31 01:44:48.241 090 13092.49 538.52 57053.08 88888.00 2009-03-31 01:44:49.241 090 13092.36 538.89 57053.69 88888.00 2009-03-31 01:44:50.241 090 13092.49 538.76 57054.30 88888.00 2009-03-31 01:44:51.241 090 13092.10 539.01 57053.93 88888.00 2009-03-31 01:44:52.241 090 13092.75 538.39 57053.45 88888.00 2009-03-31 01:44:53.241 090 13092.36 538.89 57053.32 88888.00 2009-03-31 01:44:54.241 090 13092.49 538.76 57053.32 88888.00 2009-03-31 01:44:55.241 090 13092.23 539.51 57053.69 88888.00 2009-03-31 01:44:56.241 090 13091.97 538.64 57053.45 88888.00 2009-03-31 01:44:57.241 090 13092.62 539.01 57053.81 88888.00 2009-03-31 01:44:58.241 090 13092.88 538.64 57053.69 88888.00 2009-03-31 01:44:59.241 090 13092.88 539.51 57053.69 88888.00 2009-03-31 01:45:00.241 090 13092.49 539.01 57053.57 88888.00 2009-03-31 01:45:01.241 090 13092.49 539.38 57053.93 88888.00 2009-03-31 01:45:02.241 090 13092.75 538.64 57053.81 88888.00 2009-03-31 01:45:03.241 090 13093.27 538.89 57053.45 88888.00 2009-03-31 01:45:04.241 090 13093.66 538.76 57053.81 88888.00 2009-03-31 01:45:05.241 090 13092.49 538.52 57053.32 88888.00 2009-03-31 01:45:06.241 090 13093.14 539.51 57053.45 88888.00 2009-03-31 01:45:07.241 090 13093.40 539.14 57052.95 88888.00 2009-03-31 01:45:08.241 090 13093.27 539.14 57054.05 88888.00 2009-03-31 01:45:09.241 090 13092.88 539.14 57053.45 88888.00 2009-03-31 01:45:10.241 090 13093.14 539.38 57053.45 88888.00 2009-03-31 01:45:11.241 090 13093.53 539.38 57053.32 88888.00 2009-03-31 01:45:12.241 090 13093.53 539.26 57053.81 88888.00 2009-03-31 01:45:13.241 090 13093.27 539.26 57053.32 88888.00 2009-03-31 01:45:14.241 090 13093.92 539.75 57054.30 88888.00 2009-03-31 01:45:15.241 090 13093.27 539.38 57053.57 88888.00 2009-03-31 01:45:16.241 090 13093.40 539.75 57053.81 88888.00 2009-03-31 01:45:17.241 090 13093.66 539.75 57053.93 88888.00 2009-03-31 01:45:18.241 090 13093.14 539.26 57052.95 88888.00 2009-03-31 01:45:19.241 090 13092.75 539.14 57054.30 88888.00 2009-03-31 01:45:20.241 090 13093.01 539.63 57054.05 88888.00 2009-03-31 01:45:21.241 090 13093.14 539.75 57054.05 88888.00 2009-03-31 01:45:22.241 090 13093.66 539.75 57054.18 88888.00 2009-03-31 01:45:23.241 090 13093.27 539.01 57053.45 88888.00 2009-03-31 01:45:24.241 090 13093.79 539.38 57053.32 88888.00 2009-03-31 01:45:25.241 090 13093.79 539.51 57053.93 88888.00 2009-03-31 01:45:26.241 090 13093.27 539.01 57054.18 88888.00 2009-03-31 01:45:27.241 090 13093.79 539.63 57053.45 88888.00 2009-03-31 01:45:28.241 090 13092.75 539.75 57053.57 88888.00 2009-03-31 01:45:29.241 090 13093.92 539.63 57053.45 88888.00 2009-03-31 01:45:30.241 090 13093.53 539.88 57053.57 88888.00 2009-03-31 01:45:31.241 090 13093.79 539.38 57053.93 88888.00 2009-03-31 01:45:32.241 090 13093.66 540.13 57054.18 88888.00 2009-03-31 01:45:33.241 090 13093.14 539.75 57053.93 88888.00 2009-03-31 01:45:34.241 090 13094.18 539.38 57053.93 88888.00 2009-03-31 01:45:35.241 090 13094.44 539.51 57054.30 88888.00 2009-03-31 01:45:36.241 090 13093.92 540.13 57053.45 88888.00 2009-03-31 01:45:37.241 090 13093.53 539.26 57054.54 88888.00 2009-03-31 01:45:38.241 090 13093.40 539.75 57053.93 88888.00 2009-03-31 01:45:39.241 090 13093.53 539.63 57054.05 88888.00 2009-03-31 01:45:40.241 090 13093.14 540.00 57054.05 88888.00 2009-03-31 01:45:41.241 090 13093.66 539.38 57054.42 88888.00 2009-03-31 01:45:42.241 090 13094.05 540.13 57053.93 88888.00 2009-03-31 01:45:43.241 090 13093.79 540.00 57053.93 88888.00 2009-03-31 01:45:44.241 090 13093.27 540.25 57054.30 88888.00 2009-03-31 01:45:45.241 090 13093.40 539.75 57054.42 88888.00 2009-03-31 01:45:46.241 090 13093.66 539.75 57054.42 88888.00 2009-03-31 01:45:47.241 090 13093.92 539.51 57054.30 88888.00 2009-03-31 01:45:48.241 090 13093.66 540.37 57054.05 88888.00 2009-03-31 01:45:49.241 090 13093.40 539.63 57054.05 88888.00 2009-03-31 01:45:50.241 090 13093.53 540.00 57053.57 88888.00 2009-03-31 01:45:51.241 090 13094.05 540.25 57054.30 88888.00 2009-03-31 01:45:52.241 090 13093.92 539.63 57054.42 88888.00 2009-03-31 01:45:53.241 090 13093.66 540.37 57053.69 88888.00 2009-03-31 01:45:54.241 090 13094.05 539.01 57053.57 88888.00 2009-03-31 01:45:55.241 090 13094.18 539.88 57054.54 88888.00 2009-03-31 01:45:56.241 090 13093.27 540.00 57054.67 88888.00 2009-03-31 01:45:57.241 090 13094.44 539.88 57053.93 88888.00 2009-03-31 01:45:58.241 090 13094.31 539.51 57054.30 88888.00 2009-03-31 01:45:59.241 090 13093.92 539.88 57054.05 88888.00 2009-03-31 01:46:00.241 090 13093.01 539.88 57055.03 88888.00 2009-03-31 01:46:01.241 090 13093.40 539.14 57054.05 88888.00 2009-03-31 01:46:02.241 090 13093.53 539.01 57054.30 88888.00 2009-03-31 01:46:03.241 090 13093.40 539.51 57054.30 88888.00 2009-03-31 01:46:04.241 090 13093.66 539.88 57054.91 88888.00 2009-03-31 01:46:05.241 090 13093.53 539.26 57054.54 88888.00 2009-03-31 01:46:06.241 090 13093.66 539.51 57054.30 88888.00 2009-03-31 01:46:07.241 090 13093.66 539.51 57054.30 88888.00 2009-03-31 01:46:08.241 090 13093.53 539.38 57054.54 88888.00 2009-03-31 01:46:09.241 090 13093.14 539.51 57054.05 88888.00 2009-03-31 01:46:10.241 090 13092.62 539.88 57054.30 88888.00 2009-03-31 01:46:11.241 090 13093.14 539.51 57054.67 88888.00 2009-03-31 01:46:12.241 090 13093.40 539.88 57054.18 88888.00 2009-03-31 01:46:13.241 090 13093.40 539.63 57054.30 88888.00 2009-03-31 01:46:14.241 090 13094.18 540.13 57054.54 88888.00 2009-03-31 01:46:15.241 090 13093.53 540.00 57054.18 88888.00 2009-03-31 01:46:16.241 090 13093.40 539.63 57054.05 88888.00 2009-03-31 01:46:17.241 090 13093.92 539.88 57054.05 88888.00 2009-03-31 01:46:18.241 090 13092.62 539.51 57054.30 88888.00 2009-03-31 01:46:19.241 090 13093.40 540.25 57053.45 88888.00 2009-03-31 01:46:20.241 090 13093.66 539.38 57054.67 88888.00 2009-03-31 01:46:21.241 090 13093.79 539.26 57053.32 88888.00 2009-03-31 01:46:22.241 090 13093.53 539.26 57053.93 88888.00 2009-03-31 01:46:23.241 090 13093.66 539.38 57054.42 88888.00 2009-03-31 01:46:24.241 090 13093.27 539.38 57053.81 88888.00 2009-03-31 01:46:25.241 090 13093.66 539.63 57053.69 88888.00 2009-03-31 01:46:26.241 090 13093.53 539.63 57054.05 88888.00 2009-03-31 01:46:27.241 090 13094.05 539.75 57054.30 88888.00 2009-03-31 01:46:28.241 090 13093.27 539.88 57054.05 88888.00 2009-03-31 01:46:29.241 090 13093.79 539.38 57053.69 88888.00 2009-03-31 01:46:30.241 090 13093.53 539.75 57054.67 88888.00 2009-03-31 01:46:31.241 090 13093.92 540.13 57054.67 88888.00 2009-03-31 01:46:32.241 090 13093.79 539.26 57054.42 88888.00 2009-03-31 01:46:33.241 090 13093.27 539.01 57054.91 88888.00 2009-03-31 01:46:34.241 090 13093.79 539.51 57054.05 88888.00 2009-03-31 01:46:35.241 090 13093.27 539.38 57053.93 88888.00 2009-03-31 01:46:36.241 090 13093.40 540.00 57053.93 88888.00 2009-03-31 01:46:37.241 090 13094.05 539.26 57054.54 88888.00 2009-03-31 01:46:38.241 090 13094.18 539.51 57053.81 88888.00 2009-03-31 01:46:39.241 090 13093.92 539.63 57054.54 88888.00 2009-03-31 01:46:40.241 090 13094.31 539.51 57054.42 88888.00 2009-03-31 01:46:41.241 090 13094.05 539.75 57054.18 88888.00 2009-03-31 01:46:42.241 090 13093.53 539.88 57054.54 88888.00 2009-03-31 01:46:43.241 090 13093.92 538.76 57054.67 88888.00 2009-03-31 01:46:44.241 090 13094.18 538.89 57054.30 88888.00 2009-03-31 01:46:45.241 090 13093.79 539.38 57054.54 88888.00 2009-03-31 01:46:46.241 090 13094.57 539.51 57054.67 88888.00 2009-03-31 01:46:47.241 090 13094.57 539.88 57054.67 88888.00 2009-03-31 01:46:48.241 090 13094.31 540.25 57054.42 88888.00 2009-03-31 01:46:49.241 090 13093.92 539.14 57054.18 88888.00 2009-03-31 01:46:50.241 090 13094.83 539.63 57054.30 88888.00 2009-03-31 01:46:51.241 090 13094.44 539.75 57054.54 88888.00 2009-03-31 01:46:52.241 090 13093.92 538.89 57053.69 88888.00 2009-03-31 01:46:53.241 090 13094.05 539.38 57054.30 88888.00 2009-03-31 01:46:54.241 090 13094.70 538.52 57054.79 88888.00 2009-03-31 01:46:55.241 090 13093.79 539.26 57054.91 88888.00 2009-03-31 01:46:56.241 090 13094.05 539.01 57055.03 88888.00 2009-03-31 01:46:57.241 090 13095.35 539.38 57054.42 88888.00 2009-03-31 01:46:58.241 090 13095.09 539.01 57054.67 88888.00 2009-03-31 01:46:59.241 090 13094.83 539.14 57055.03 88888.00 2009-03-31 01:47:00.241 090 13094.44 539.26 57054.67 88888.00 2009-03-31 01:47:01.241 090 13094.44 539.14 57054.79 88888.00 2009-03-31 01:47:02.241 090 13094.44 538.76 57054.30 88888.00 2009-03-31 01:47:03.241 090 13094.44 539.63 57055.28 88888.00 2009-03-31 01:47:04.241 090 13094.57 539.14 57054.79 88888.00 2009-03-31 01:47:05.241 090 13094.31 538.89 57054.42 88888.00 2009-03-31 01:47:06.241 090 13094.31 539.01 57055.16 88888.00 2009-03-31 01:47:07.241 090 13093.79 538.39 57054.67 88888.00 2009-03-31 01:47:08.241 090 13093.92 539.14 57054.42 88888.00 2009-03-31 01:47:09.241 090 13094.31 539.75 57055.52 88888.00 2009-03-31 01:47:10.241 090 13094.05 539.38 57055.28 88888.00 2009-03-31 01:47:11.241 090 13094.31 539.14 57054.79 88888.00 2009-03-31 01:47:12.241 090 13093.66 539.01 57055.03 88888.00 2009-03-31 01:47:13.241 090 13093.92 538.52 57054.91 88888.00 2009-03-31 01:47:14.241 090 13093.92 539.14 57054.54 88888.00 2009-03-31 01:47:15.241 090 13094.44 538.76 57055.03 88888.00 2009-03-31 01:47:16.241 090 13094.70 539.01 57054.67 88888.00 2009-03-31 01:47:17.241 090 13093.92 539.01 57054.79 88888.00 2009-03-31 01:47:18.241 090 13093.27 539.14 57054.18 88888.00 2009-03-31 01:47:19.241 090 13094.70 538.76 57054.42 88888.00 2009-03-31 01:47:20.241 090 13093.92 539.63 57054.30 88888.00 2009-03-31 01:47:21.241 090 13094.18 538.52 57054.79 88888.00 2009-03-31 01:47:22.241 090 13094.44 539.01 57054.42 88888.00 2009-03-31 01:47:23.241 090 13093.92 538.89 57054.79 88888.00 2009-03-31 01:47:24.241 090 13093.66 538.27 57054.18 88888.00 2009-03-31 01:47:25.241 090 13094.31 537.90 57054.42 88888.00 2009-03-31 01:47:26.241 090 13093.92 539.01 57054.91 88888.00 2009-03-31 01:47:27.241 090 13093.92 539.14 57054.30 88888.00 2009-03-31 01:47:28.241 090 13093.40 538.76 57054.18 88888.00 2009-03-31 01:47:29.241 090 13094.18 539.01 57054.91 88888.00 2009-03-31 01:47:30.241 090 13094.57 538.89 57054.67 88888.00 2009-03-31 01:47:31.241 090 13094.44 538.89 57054.54 88888.00 2009-03-31 01:47:32.241 090 13093.92 539.14 57054.79 88888.00 2009-03-31 01:47:33.241 090 13094.05 539.14 57054.30 88888.00 2009-03-31 01:47:34.241 090 13095.09 539.01 57054.42 88888.00 2009-03-31 01:47:35.241 090 13094.05 539.14 57054.67 88888.00 2009-03-31 01:47:36.241 090 13093.79 539.26 57054.18 88888.00 2009-03-31 01:47:37.241 090 13094.18 539.63 57054.79 88888.00 2009-03-31 01:47:38.241 090 13093.79 539.63 57054.18 88888.00 2009-03-31 01:47:39.241 090 13094.96 539.14 57054.54 88888.00 2009-03-31 01:47:40.241 090 13094.18 539.38 57054.30 88888.00 2009-03-31 01:47:41.241 090 13094.44 539.38 57053.57 88888.00 2009-03-31 01:47:42.241 090 13094.57 539.75 57053.93 88888.00 2009-03-31 01:47:43.241 090 13094.31 539.38 57054.30 88888.00 2009-03-31 01:47:44.241 090 13094.57 539.38 57054.18 88888.00 2009-03-31 01:47:45.241 090 13094.44 539.38 57054.18 88888.00 2009-03-31 01:47:46.241 090 13094.18 539.63 57054.91 88888.00 2009-03-31 01:47:47.241 090 13094.70 538.89 57054.05 88888.00 2009-03-31 01:47:48.241 090 13094.31 539.63 57054.67 88888.00 2009-03-31 01:47:49.241 090 13094.31 540.00 57054.91 88888.00 2009-03-31 01:47:50.241 090 13094.31 539.63 57054.30 88888.00 2009-03-31 01:47:51.241 090 13093.79 539.88 57054.42 88888.00 2009-03-31 01:47:52.241 090 13093.79 539.88 57054.42 88888.00 2009-03-31 01:47:53.241 090 13093.40 539.01 57054.67 88888.00 2009-03-31 01:47:54.241 090 13094.18 540.25 57054.30 88888.00 2009-03-31 01:47:55.241 090 13093.66 539.38 57054.54 88888.00 2009-03-31 01:47:56.241 090 13093.79 539.75 57054.18 88888.00 2009-03-31 01:47:57.241 090 13093.92 540.13 57054.54 88888.00 2009-03-31 01:47:58.241 090 13094.31 539.51 57054.18 88888.00 2009-03-31 01:47:59.241 090 13093.66 539.88 57054.54 88888.00 2009-03-31 01:48:00.241 090 13093.66 539.26 57054.67 88888.00 2009-03-31 01:48:01.241 090 13093.27 539.51 57054.18 88888.00 2009-03-31 01:48:02.241 090 13094.05 539.26 57054.54 88888.00 2009-03-31 01:48:03.241 090 13093.79 540.37 57054.67 88888.00 2009-03-31 01:48:04.241 090 13093.79 539.63 57055.16 88888.00 2009-03-31 01:48:05.241 090 13093.27 539.51 57054.67 88888.00 2009-03-31 01:48:06.241 090 13093.66 539.63 57054.42 88888.00 2009-03-31 01:48:07.241 090 13093.14 539.51 57053.93 88888.00 2009-03-31 01:48:08.241 090 13093.40 539.26 57054.54 88888.00 2009-03-31 01:48:09.241 090 13092.49 540.25 57054.30 88888.00 2009-03-31 01:48:10.241 090 13093.40 540.00 57054.42 88888.00 2009-03-31 01:48:11.241 090 13093.40 539.26 57054.42 88888.00 2009-03-31 01:48:12.241 090 13093.40 539.01 57054.67 88888.00 2009-03-31 01:48:13.241 090 13093.92 539.51 57054.42 88888.00 2009-03-31 01:48:14.241 090 13093.14 538.76 57054.67 88888.00 2009-03-31 01:48:15.241 090 13092.75 539.14 57054.18 88888.00 2009-03-31 01:48:16.241 090 13093.40 538.64 57054.67 88888.00 2009-03-31 01:48:17.241 090 13093.40 539.14 57054.30 88888.00 2009-03-31 01:48:18.241 090 13094.05 538.52 57055.03 88888.00 2009-03-31 01:48:19.241 090 13093.66 539.14 57054.30 88888.00 2009-03-31 01:48:20.241 090 13094.05 539.14 57055.40 88888.00 2009-03-31 01:48:21.241 090 13094.83 539.01 57054.18 88888.00 2009-03-31 01:48:22.241 090 13093.66 539.14 57054.05 88888.00 2009-03-31 01:48:23.241 090 13093.14 538.27 57053.81 88888.00 2009-03-31 01:48:24.241 090 13093.79 538.89 57054.54 88888.00 2009-03-31 01:48:25.241 090 13093.53 538.64 57054.42 88888.00 2009-03-31 01:48:26.241 090 13093.53 539.51 57054.42 88888.00 2009-03-31 01:48:27.240 090 13094.18 538.64 57054.18 88888.00 2009-03-31 01:48:28.240 090 13093.66 539.51 57054.30 88888.00 2009-03-31 01:48:29.240 090 13094.96 538.64 57054.18 88888.00 2009-03-31 01:48:30.240 090 13094.57 539.38 57054.18 88888.00 2009-03-31 01:48:31.240 090 13094.31 538.76 57054.91 88888.00 2009-03-31 01:48:32.240 090 13094.57 538.52 57054.54 88888.00 2009-03-31 01:48:33.240 090 13094.05 538.76 57054.91 88888.00 2009-03-31 01:48:34.240 090 13094.96 538.76 57054.54 88888.00 2009-03-31 01:48:35.240 090 13095.87 538.89 57055.03 88888.00 2009-03-31 01:48:36.240 090 13094.96 539.01 57054.05 88888.00 2009-03-31 01:48:37.240 090 13095.35 538.89 57054.79 88888.00 2009-03-31 01:48:38.240 090 13094.83 539.26 57054.67 88888.00 2009-03-31 01:48:39.240 090 13094.96 538.89 57054.91 88888.00 2009-03-31 01:48:40.240 090 13096.00 539.63 57054.42 88888.00 2009-03-31 01:48:41.240 090 13096.00 538.89 57054.67 88888.00 2009-03-31 01:48:42.240 090 13096.00 539.01 57054.91 88888.00 2009-03-31 01:48:43.240 090 13096.52 538.14 57055.16 88888.00 2009-03-31 01:48:44.240 090 13095.74 538.89 57055.28 88888.00 2009-03-31 01:48:45.240 090 13096.00 539.26 57055.64 88888.00 2009-03-31 01:48:46.240 090 13095.87 538.76 57054.91 88888.00 2009-03-31 01:48:47.240 090 13095.48 539.38 57054.91 88888.00 2009-03-31 01:48:48.240 090 13096.00 539.26 57054.54 88888.00 2009-03-31 01:48:49.240 090 13096.26 539.38 57054.91 88888.00 2009-03-31 01:48:50.240 090 13096.52 539.26 57055.16 88888.00 2009-03-31 01:48:51.240 090 13095.87 539.01 57054.67 88888.00 2009-03-31 01:48:52.240 090 13096.39 539.38 57055.28 88888.00 2009-03-31 01:48:53.240 090 13097.30 539.63 57055.03 88888.00 2009-03-31 01:48:54.240 090 13096.39 539.01 57054.79 88888.00 2009-03-31 01:48:55.240 090 13096.78 538.89 57055.28 88888.00 2009-03-31 01:48:56.240 090 13096.65 539.51 57054.91 88888.00 2009-03-31 01:48:57.240 090 13096.13 539.38 57054.54 88888.00 2009-03-31 01:48:58.240 090 13096.39 539.38 57054.67 88888.00 2009-03-31 01:48:59.240 090 13096.78 539.14 57055.40 88888.00 2009-03-31 01:49:00.240 090 13096.26 540.13 57055.64 88888.00 2009-03-31 01:49:01.240 090 13096.13 538.89 57055.28 88888.00 2009-03-31 01:49:02.240 090 13096.39 539.88 57055.52 88888.00 2009-03-31 01:49:03.240 090 13095.74 539.38 57055.03 88888.00 2009-03-31 01:49:04.240 090 13096.65 540.25 57054.91 88888.00 2009-03-31 01:49:05.240 090 13096.39 539.88 57055.28 88888.00 2009-03-31 01:49:06.240 090 13096.13 539.88 57054.91 88888.00 2009-03-31 01:49:07.240 090 13096.65 540.25 57055.40 88888.00 2009-03-31 01:49:08.240 090 13096.00 539.88 57055.40 88888.00 2009-03-31 01:49:09.240 090 13096.13 540.00 57055.03 88888.00 2009-03-31 01:49:10.240 090 13096.39 539.26 57055.03 88888.00 2009-03-31 01:49:11.240 090 13096.13 539.26 57055.40 88888.00 2009-03-31 01:49:12.240 090 13095.61 540.37 57054.91 88888.00 2009-03-31 01:49:13.240 090 13095.35 539.63 57055.03 88888.00 2009-03-31 01:49:14.240 090 13095.48 539.88 57055.03 88888.00 2009-03-31 01:49:15.240 090 13095.22 540.13 57054.91 88888.00 2009-03-31 01:49:16.240 090 13096.13 540.00 57054.79 88888.00 2009-03-31 01:49:17.240 090 13095.09 539.75 57055.52 88888.00 2009-03-31 01:49:18.240 090 13095.35 539.75 57055.16 88888.00 2009-03-31 01:49:19.240 090 13094.96 540.00 57055.40 88888.00 2009-03-31 01:49:20.240 090 13095.22 539.51 57055.03 88888.00 2009-03-31 01:49:21.240 090 13095.22 539.26 57055.16 88888.00 2009-03-31 01:49:22.240 090 13094.70 539.88 57055.16 88888.00 2009-03-31 01:49:23.240 090 13094.83 539.75 57055.16 88888.00 2009-03-31 01:49:24.240 090 13094.70 539.63 57055.16 88888.00 2009-03-31 01:49:25.240 090 13094.70 539.75 57054.54 88888.00 2009-03-31 01:49:26.240 090 13094.44 540.00 57055.28 88888.00 2009-03-31 01:49:27.240 090 13095.09 539.51 57055.03 88888.00 2009-03-31 01:49:28.240 090 13094.96 539.63 57054.91 88888.00 2009-03-31 01:49:29.240 090 13094.44 539.88 57054.91 88888.00 2009-03-31 01:49:30.240 090 13094.44 539.75 57054.91 88888.00 2009-03-31 01:49:31.240 090 13094.18 539.63 57055.52 88888.00 2009-03-31 01:49:32.240 090 13094.83 540.13 57055.28 88888.00 2009-03-31 01:49:33.240 090 13094.44 540.00 57054.79 88888.00 2009-03-31 01:49:34.240 090 13094.57 539.88 57054.42 88888.00 2009-03-31 01:49:35.240 090 13094.31 539.75 57055.16 88888.00 2009-03-31 01:49:36.240 090 13094.05 539.51 57055.16 88888.00 2009-03-31 01:49:37.240 090 13094.18 539.14 57054.91 88888.00 2009-03-31 01:49:38.240 090 13093.92 539.51 57055.03 88888.00 2009-03-31 01:49:39.240 090 13093.53 539.26 57054.30 88888.00 2009-03-31 01:49:40.240 090 13094.05 538.76 57054.42 88888.00 2009-03-31 01:49:41.240 090 13094.18 539.88 57055.16 88888.00 2009-03-31 01:49:42.240 090 13094.96 539.14 57054.18 88888.00 2009-03-31 01:49:43.240 090 13094.57 539.38 57055.03 88888.00 2009-03-31 01:49:44.240 090 13094.57 539.14 57054.91 88888.00 2009-03-31 01:49:45.240 090 13094.83 539.01 57054.79 88888.00 2009-03-31 01:49:46.240 090 13094.70 538.27 57054.67 88888.00 2009-03-31 01:49:47.240 090 13094.44 538.52 57054.42 88888.00 2009-03-31 01:49:48.240 090 13093.92 538.14 57055.16 88888.00 2009-03-31 01:49:49.240 090 13094.57 538.27 57055.03 88888.00 2009-03-31 01:49:50.240 090 13094.83 538.27 57054.54 88888.00 2009-03-31 01:49:51.240 090 13094.44 538.14 57054.79 88888.00 2009-03-31 01:49:52.240 090 13094.44 538.27 57055.03 88888.00 2009-03-31 01:49:53.240 090 13094.83 537.77 57054.42 88888.00 2009-03-31 01:49:54.240 090 13094.96 538.64 57054.30 88888.00 2009-03-31 01:49:55.240 090 13094.83 538.76 57054.54 88888.00 2009-03-31 01:49:56.240 090 13095.09 538.27 57055.40 88888.00 2009-03-31 01:49:57.240 090 13094.83 538.89 57054.91 88888.00 2009-03-31 01:49:58.240 090 13095.22 538.64 57054.67 88888.00 2009-03-31 01:49:59.240 090 13094.83 539.26 57054.54 88888.00 2009-03-31 01:50:00.240 090 13094.83 538.39 57055.16 88888.00 2009-03-31 01:50:01.240 090 13094.70 538.89 57054.67 88888.00 2009-03-31 01:50:02.240 090 13095.35 539.01 57054.67 88888.00 2009-03-31 01:50:03.240 090 13095.22 538.89 57054.42 88888.00 2009-03-31 01:50:04.240 090 13095.61 538.14 57054.91 88888.00 2009-03-31 01:50:05.240 090 13094.83 538.64 57054.18 88888.00 2009-03-31 01:50:06.240 090 13095.09 538.76 57054.91 88888.00 2009-03-31 01:50:07.240 090 13095.61 538.27 57054.18 88888.00 2009-03-31 01:50:08.240 090 13095.61 538.89 57055.03 88888.00 2009-03-31 01:50:09.240 090 13095.35 538.64 57055.28 88888.00 2009-03-31 01:50:10.240 090 13096.13 538.76 57055.40 88888.00 2009-03-31 01:50:11.240 090 13096.26 538.52 57055.40 88888.00 2009-03-31 01:50:12.240 090 13095.74 537.90 57054.54 88888.00 2009-03-31 01:50:13.240 090 13096.39 538.76 57055.52 88888.00 2009-03-31 01:50:14.240 090 13095.61 538.89 57054.54 88888.00 2009-03-31 01:50:15.240 090 13096.00 538.39 57054.67 88888.00 2009-03-31 01:50:16.240 090 13096.39 538.64 57054.67 88888.00 2009-03-31 01:50:17.240 090 13095.87 538.89 57054.54 88888.00 2009-03-31 01:50:18.240 090 13096.13 539.51 57055.40 88888.00 2009-03-31 01:50:19.240 090 13095.74 538.64 57054.54 88888.00 2009-03-31 01:50:20.240 090 13096.52 539.38 57055.28 88888.00 2009-03-31 01:50:21.240 090 13096.52 539.38 57054.79 88888.00 2009-03-31 01:50:22.240 090 13096.91 539.01 57054.67 88888.00 2009-03-31 01:50:23.240 090 13096.39 538.39 57054.42 88888.00 2009-03-31 01:50:24.240 090 13096.91 538.76 57055.03 88888.00 2009-03-31 01:50:25.240 090 13097.43 539.75 57054.67 88888.00 2009-03-31 01:50:26.240 090 13097.04 539.14 57054.30 88888.00 2009-03-31 01:50:27.240 090 13096.65 539.63 57054.91 88888.00 2009-03-31 01:50:28.240 090 13096.52 538.89 57055.40 88888.00 2009-03-31 01:50:29.240 090 13096.26 539.88 57054.91 88888.00 2009-03-31 01:50:30.240 090 13096.52 539.51 57054.54 88888.00 2009-03-31 01:50:31.240 090 13096.26 539.75 57055.64 88888.00 2009-03-31 01:50:32.240 090 13096.00 540.25 57055.40 88888.00 2009-03-31 01:50:33.240 090 13096.65 540.00 57055.03 88888.00 2009-03-31 01:50:34.240 090 13096.91 540.13 57055.16 88888.00 2009-03-31 01:50:35.240 090 13096.13 539.75 57055.64 88888.00 2009-03-31 01:50:36.240 090 13096.39 540.00 57055.40 88888.00 2009-03-31 01:50:37.240 090 13096.52 540.75 57054.91 88888.00 2009-03-31 01:50:38.240 090 13097.04 539.75 57055.28 88888.00 2009-03-31 01:50:39.240 090 13095.48 540.25 57055.03 88888.00 2009-03-31 01:50:40.240 090 13096.39 540.00 57055.40 88888.00 2009-03-31 01:50:41.240 090 13095.61 540.62 57055.40 88888.00 2009-03-31 01:50:42.240 090 13096.13 540.25 57055.40 88888.00 2009-03-31 01:50:43.240 090 13095.87 540.37 57054.79 88888.00 2009-03-31 01:50:44.240 090 13096.13 539.75 57055.16 88888.00 2009-03-31 01:50:45.240 090 13095.22 539.63 57055.77 88888.00 2009-03-31 01:50:46.240 090 13095.48 539.63 57055.28 88888.00 2009-03-31 01:50:47.240 090 13095.35 539.88 57055.64 88888.00 2009-03-31 01:50:48.240 090 13095.35 540.25 57055.28 88888.00 2009-03-31 01:50:49.240 090 13095.22 539.63 57055.64 88888.00 2009-03-31 01:50:50.240 090 13094.70 539.51 57055.52 88888.00 2009-03-31 01:50:51.240 090 13095.35 539.14 57056.13 88888.00 2009-03-31 01:50:52.240 090 13095.35 539.14 57055.89 88888.00 2009-03-31 01:50:53.240 090 13095.22 539.75 57055.40 88888.00 2009-03-31 01:50:54.240 090 13095.09 538.89 57055.03 88888.00 2009-03-31 01:50:55.240 090 13094.57 538.76 57055.64 88888.00 2009-03-31 01:50:56.240 090 13095.09 538.64 57055.28 88888.00 2009-03-31 01:50:57.240 090 13094.70 539.14 57055.52 88888.00 2009-03-31 01:50:58.240 090 13094.18 539.26 57055.77 88888.00 2009-03-31 01:50:59.240 090 13094.96 539.38 57055.40 88888.00 2009-03-31 01:51:00.240 090 13094.18 538.64 57055.64 88888.00 2009-03-31 01:51:01.240 090 13094.18 538.76 57055.52 88888.00 2009-03-31 01:51:02.240 090 13094.31 538.14 57054.79 88888.00 2009-03-31 01:51:03.240 090 13093.66 538.89 57055.03 88888.00 2009-03-31 01:51:04.240 090 13093.66 538.64 57055.28 88888.00 2009-03-31 01:51:05.240 090 13094.44 538.64 57054.79 88888.00 2009-03-31 01:51:06.240 090 13094.57 538.89 57055.40 88888.00 2009-03-31 01:51:07.240 090 13093.53 538.76 57055.40 88888.00 2009-03-31 01:51:08.240 090 13093.66 538.27 57055.16 88888.00 2009-03-31 01:51:09.240 090 13093.79 538.76 57054.91 88888.00 2009-03-31 01:51:10.240 090 13093.92 539.51 57054.30 88888.00 2009-03-31 01:51:11.240 090 13093.66 538.27 57055.40 88888.00 2009-03-31 01:51:12.240 090 13094.31 538.02 57055.52 88888.00 2009-03-31 01:51:13.240 090 13094.31 538.76 57054.54 88888.00 2009-03-31 01:51:14.240 090 13095.09 538.39 57054.42 88888.00 2009-03-31 01:51:15.240 090 13094.70 538.64 57055.03 88888.00 2009-03-31 01:51:16.240 090 13095.09 537.90 57054.05 88888.00 2009-03-31 01:51:17.240 090 13094.96 537.77 57054.79 88888.00 2009-03-31 01:51:18.240 090 13095.35 539.01 57054.67 88888.00 2009-03-31 01:51:19.240 090 13094.83 538.64 57055.40 88888.00 2009-03-31 01:51:20.240 090 13095.35 538.14 57054.79 88888.00 2009-03-31 01:51:21.240 090 13095.09 537.65 57055.16 88888.00 2009-03-31 01:51:22.240 090 13095.61 538.02 57054.67 88888.00 2009-03-31 01:51:23.240 090 13096.13 538.27 57055.03 88888.00 2009-03-31 01:51:24.240 090 13095.87 539.01 57055.03 88888.00 2009-03-31 01:51:25.240 090 13095.74 538.27 57054.91 88888.00 2009-03-31 01:51:26.240 090 13096.26 538.76 57054.79 88888.00 2009-03-31 01:51:27.240 090 13095.87 538.89 57055.03 88888.00 2009-03-31 01:51:28.240 090 13096.52 538.52 57054.79 88888.00 2009-03-31 01:51:29.240 090 13096.39 538.64 57055.03 88888.00 2009-03-31 01:51:30.240 090 13096.26 538.64 57055.16 88888.00 2009-03-31 01:51:31.240 090 13096.65 538.89 57055.03 88888.00 2009-03-31 01:51:32.240 090 13096.26 538.89 57054.79 88888.00 2009-03-31 01:51:33.240 090 13096.52 539.01 57054.91 88888.00 2009-03-31 01:51:34.240 090 13096.39 538.89 57055.16 88888.00 2009-03-31 01:51:35.240 090 13096.91 539.51 57055.03 88888.00 2009-03-31 01:51:36.240 090 13096.78 539.26 57054.67 88888.00 2009-03-31 01:51:37.240 090 13096.52 539.88 57055.16 88888.00 2009-03-31 01:51:38.240 090 13097.56 539.88 57054.91 88888.00 2009-03-31 01:51:39.240 090 13096.78 539.51 57054.91 88888.00 2009-03-31 01:51:40.240 090 13096.91 540.75 57055.77 88888.00 2009-03-31 01:51:41.240 090 13096.26 539.38 57055.64 88888.00 2009-03-31 01:51:42.240 090 13096.91 538.64 57055.40 88888.00 2009-03-31 01:51:43.240 090 13097.43 539.88 57055.40 88888.00 2009-03-31 01:51:44.240 090 13096.91 539.88 57055.16 88888.00 2009-03-31 01:51:45.240 090 13097.17 539.75 57055.16 88888.00 2009-03-31 01:51:46.240 090 13097.17 539.26 57055.03 88888.00 2009-03-31 01:51:47.240 090 13097.43 539.63 57055.77 88888.00 2009-03-31 01:51:48.240 090 13096.65 540.13 57055.16 88888.00 2009-03-31 01:51:49.240 090 13096.52 539.63 57055.77 88888.00 2009-03-31 01:51:50.240 090 13096.26 539.88 57055.64 88888.00 2009-03-31 01:51:51.240 090 13096.91 539.88 57055.28 88888.00 2009-03-31 01:51:52.240 090 13096.52 539.88 57056.01 88888.00 2009-03-31 01:51:53.240 090 13096.39 540.37 57055.77 88888.00 2009-03-31 01:51:54.240 090 13095.87 540.62 57055.52 88888.00 2009-03-31 01:51:55.240 090 13095.74 540.13 57055.77 88888.00 2009-03-31 01:51:56.240 090 13096.13 540.13 57056.01 88888.00 2009-03-31 01:51:57.240 090 13094.96 539.88 57055.89 88888.00 2009-03-31 01:51:58.240 090 13096.13 540.13 57055.03 88888.00 2009-03-31 01:51:59.240 090 13095.87 539.88 57055.64 88888.00 2009-03-31 01:52:00.240 090 13095.61 539.88 57055.52 88888.00 2009-03-31 01:52:01.240 090 13095.48 540.00 57056.13 88888.00 2009-03-31 01:52:02.240 090 13095.22 539.75 57055.64 88888.00 2009-03-31 01:52:03.240 090 13095.48 540.25 57055.89 88888.00 2009-03-31 01:52:04.240 090 13094.96 540.50 57055.89 88888.00 2009-03-31 01:52:05.240 090 13094.70 539.88 57056.13 88888.00 2009-03-31 01:52:06.240 090 13095.09 539.75 57055.77 88888.00 2009-03-31 01:52:07.240 090 13094.44 540.13 57056.13 88888.00 2009-03-31 01:52:08.240 090 13094.44 540.13 57055.40 88888.00 2009-03-31 01:52:09.240 090 13095.22 540.13 57055.52 88888.00 2009-03-31 01:52:10.240 090 13094.57 539.88 57055.89 88888.00 2009-03-31 01:52:11.240 090 13094.96 540.62 57055.16 88888.00 2009-03-31 01:52:12.240 090 13094.44 539.38 57055.52 88888.00 2009-03-31 01:52:13.240 090 13095.22 539.75 57055.40 88888.00 2009-03-31 01:52:14.240 090 13094.05 540.13 57054.91 88888.00 2009-03-31 01:52:15.240 090 13094.18 539.38 57055.40 88888.00 2009-03-31 01:52:16.240 090 13093.79 539.75 57055.16 88888.00 2009-03-31 01:52:17.240 090 13094.96 539.88 57055.03 88888.00 2009-03-31 01:52:18.240 090 13094.31 540.00 57055.64 88888.00 2009-03-31 01:52:19.240 090 13094.57 539.75 57055.16 88888.00 2009-03-31 01:52:20.240 090 13093.79 539.51 57054.91 88888.00 2009-03-31 01:52:21.240 090 13094.18 539.38 57055.89 88888.00 2009-03-31 01:52:22.240 090 13094.05 539.88 57055.28 88888.00 2009-03-31 01:52:23.240 090 13094.96 539.88 57055.77 88888.00 2009-03-31 01:52:24.240 090 13094.31 539.63 57055.77 88888.00 2009-03-31 01:52:25.240 090 13094.57 539.51 57055.28 88888.00 2009-03-31 01:52:26.240 090 13094.18 540.13 57055.52 88888.00 2009-03-31 01:52:27.240 090 13094.57 539.26 57055.40 88888.00 2009-03-31 01:52:28.240 090 13094.57 539.38 57055.64 88888.00 2009-03-31 01:52:29.240 090 13094.44 539.38 57055.52 88888.00 2009-03-31 01:52:30.240 090 13094.57 538.39 57055.52 88888.00 2009-03-31 01:52:31.240 090 13094.96 539.14 57055.40 88888.00 2009-03-31 01:52:32.240 090 13095.22 539.26 57055.28 88888.00 2009-03-31 01:52:33.240 090 13095.09 539.63 57055.89 88888.00 2009-03-31 01:52:34.240 090 13094.96 538.89 57054.67 88888.00 2009-03-31 01:52:35.240 090 13094.57 539.14 57055.40 88888.00 2009-03-31 01:52:36.240 090 13095.74 540.25 57054.91 88888.00 2009-03-31 01:52:37.240 090 13094.57 538.76 57054.79 88888.00 2009-03-31 01:52:38.240 090 13094.96 539.01 57054.79 88888.00 2009-03-31 01:52:39.240 090 13094.83 539.14 57055.03 88888.00 2009-03-31 01:52:40.240 090 13094.70 539.01 57055.28 88888.00 2009-03-31 01:52:41.240 090 13095.09 539.63 57055.28 88888.00 2009-03-31 01:52:42.240 090 13095.74 538.76 57055.40 88888.00 2009-03-31 01:52:43.240 090 13095.22 539.01 57055.03 88888.00 2009-03-31 01:52:44.240 090 13094.44 538.64 57055.16 88888.00 2009-03-31 01:52:45.240 090 13094.70 539.01 57055.40 88888.00 2009-03-31 01:52:46.240 090 13094.57 538.89 57055.77 88888.00 2009-03-31 01:52:47.240 090 13094.96 539.01 57055.16 88888.00 2009-03-31 01:52:48.240 090 13094.70 538.89 57054.67 88888.00 2009-03-31 01:52:49.240 090 13095.09 539.14 57055.28 88888.00 2009-03-31 01:52:50.240 090 13094.96 539.26 57055.03 88888.00 2009-03-31 01:52:51.240 090 13094.96 539.26 57055.40 88888.00 2009-03-31 01:52:52.240 090 13094.70 539.14 57054.91 88888.00 2009-03-31 01:52:53.240 090 13094.31 538.76 57055.28 88888.00 2009-03-31 01:52:54.240 090 13095.09 539.14 57055.03 88888.00 2009-03-31 01:52:55.240 090 13095.22 539.14 57054.91 88888.00 2009-03-31 01:52:56.240 090 13094.18 539.88 57055.64 88888.00 2009-03-31 01:52:57.240 090 13093.53 539.14 57055.40 88888.00 2009-03-31 01:52:58.240 090 13094.70 539.88 57055.16 88888.00 2009-03-31 01:52:59.240 090 13094.57 539.51 57054.79 88888.00 2009-03-31 01:53:00.240 090 13094.70 539.14 57055.16 88888.00 2009-03-31 01:53:01.240 090 13094.44 539.01 57055.52 88888.00 2009-03-31 01:53:02.240 090 13094.70 539.26 57054.42 88888.00 2009-03-31 01:53:03.240 090 13094.44 539.38 57054.91 88888.00 2009-03-31 01:53:04.240 090 13094.05 539.01 57054.91 88888.00 2009-03-31 01:53:05.240 090 13094.18 539.01 57055.03 88888.00 2009-03-31 01:53:06.240 090 13095.09 539.01 57055.16 88888.00 2009-03-31 01:53:07.240 090 13094.83 539.26 57055.40 88888.00 2009-03-31 01:53:08.240 090 13095.09 539.14 57055.52 88888.00 2009-03-31 01:53:09.240 090 13094.83 538.76 57055.03 88888.00 2009-03-31 01:53:10.240 090 13095.35 538.89 57055.16 88888.00 2009-03-31 01:53:11.240 090 13094.18 538.89 57054.91 88888.00 2009-03-31 01:53:12.240 090 13094.18 538.76 57054.91 88888.00 2009-03-31 01:53:13.240 090 13094.83 538.76 57055.03 88888.00 2009-03-31 01:53:14.240 090 13095.09 538.76 57054.67 88888.00 2009-03-31 01:53:15.240 090 13094.57 539.26 57055.64 88888.00 2009-03-31 01:53:16.240 090 13095.22 538.52 57054.79 88888.00 2009-03-31 01:53:17.240 090 13094.96 539.14 57055.16 88888.00 2009-03-31 01:53:18.240 090 13095.74 539.38 57055.40 88888.00 2009-03-31 01:53:19.240 090 13094.96 538.64 57055.16 88888.00 2009-03-31 01:53:20.240 090 13094.96 538.27 57055.40 88888.00 2009-03-31 01:53:21.240 090 13095.22 538.76 57055.40 88888.00 2009-03-31 01:53:22.240 090 13094.96 539.14 57055.40 88888.00 2009-03-31 01:53:23.240 090 13094.44 539.01 57055.16 88888.00 2009-03-31 01:53:24.240 090 13095.09 539.14 57055.28 88888.00 2009-03-31 01:53:25.240 090 13094.57 538.64 57055.52 88888.00 2009-03-31 01:53:26.240 090 13094.83 539.51 57054.91 88888.00 2009-03-31 01:53:27.240 090 13095.22 539.01 57055.40 88888.00 2009-03-31 01:53:28.240 090 13094.05 539.14 57055.16 88888.00 2009-03-31 01:53:29.240 090 13095.48 539.75 57055.52 88888.00 2009-03-31 01:53:30.240 090 13094.96 539.38 57055.03 88888.00 2009-03-31 01:53:31.240 090 13094.70 539.26 57055.40 88888.00 2009-03-31 01:53:32.240 090 13094.83 539.38 57055.16 88888.00 2009-03-31 01:53:33.240 090 13094.57 538.39 57055.03 88888.00 2009-03-31 01:53:34.240 090 13095.22 539.51 57055.03 88888.00 2009-03-31 01:53:35.240 090 13094.83 538.89 57054.42 88888.00 2009-03-31 01:53:36.240 090 13094.57 538.64 57054.79 88888.00 2009-03-31 01:53:37.240 090 13094.31 539.75 57055.40 88888.00 2009-03-31 01:53:38.240 090 13095.22 539.38 57055.03 88888.00 2009-03-31 01:53:39.240 090 13094.31 539.75 57055.40 88888.00 2009-03-31 01:53:40.240 090 13094.83 539.26 57055.28 88888.00 2009-03-31 01:53:41.240 090 13095.74 538.89 57055.52 88888.00 2009-03-31 01:53:42.240 090 13094.96 538.89 57054.91 88888.00 2009-03-31 01:53:43.240 090 13094.83 538.89 57054.67 88888.00 2009-03-31 01:53:44.240 090 13094.96 539.26 57055.16 88888.00 2009-03-31 01:53:45.240 090 13094.44 538.39 57055.03 88888.00 2009-03-31 01:53:46.240 090 13094.96 539.51 57055.40 88888.00 2009-03-31 01:53:47.240 090 13094.70 538.52 57055.40 88888.00 2009-03-31 01:53:48.240 090 13094.44 538.76 57055.64 88888.00 2009-03-31 01:53:49.240 090 13095.48 539.26 57055.28 88888.00 2009-03-31 01:53:50.240 090 13094.96 538.89 57054.91 88888.00 2009-03-31 01:53:51.240 090 13095.35 538.89 57055.77 88888.00 2009-03-31 01:53:52.240 090 13095.09 538.76 57054.91 88888.00 2009-03-31 01:53:53.240 090 13094.70 538.27 57055.40 88888.00 2009-03-31 01:53:54.240 090 13094.96 538.52 57055.52 88888.00 2009-03-31 01:53:55.240 090 13094.83 539.01 57054.91 88888.00 2009-03-31 01:53:56.240 090 13095.48 538.39 57055.03 88888.00 2009-03-31 01:53:57.240 090 13094.31 538.89 57055.28 88888.00 2009-03-31 01:53:58.240 090 13094.57 538.64 57055.03 88888.00 2009-03-31 01:53:59.240 090 13093.92 538.52 57055.03 88888.00 2009-03-31 01:54:00.240 090 13094.57 538.64 57055.28 88888.00 2009-03-31 01:54:01.240 090 13093.92 538.64 57055.28 88888.00 2009-03-31 01:54:02.240 090 13094.57 538.64 57055.03 88888.00 2009-03-31 01:54:03.240 090 13094.05 539.01 57055.52 88888.00 2009-03-31 01:54:04.240 090 13093.92 539.26 57055.16 88888.00 2009-03-31 01:54:05.240 090 13093.92 539.38 57055.64 88888.00 2009-03-31 01:54:06.240 090 13093.92 538.89 57055.16 88888.00 2009-03-31 01:54:07.240 090 13093.66 537.90 57055.52 88888.00 2009-03-31 01:54:08.240 090 13094.05 538.27 57055.16 88888.00 2009-03-31 01:54:09.240 090 13094.05 538.39 57055.52 88888.00 2009-03-31 01:54:10.240 090 13094.31 538.14 57055.28 88888.00 2009-03-31 01:54:11.240 090 13094.05 538.89 57055.64 88888.00 2009-03-31 01:54:12.240 090 13093.79 538.39 57055.40 88888.00 2009-03-31 01:54:13.240 090 13094.44 538.89 57055.03 88888.00 2009-03-31 01:54:14.240 090 13093.53 538.89 57054.67 88888.00 2009-03-31 01:54:15.240 090 13093.40 538.76 57055.40 88888.00 2009-03-31 01:54:16.240 090 13094.31 538.64 57055.28 88888.00 2009-03-31 01:54:17.240 090 13094.05 538.89 57055.03 88888.00 2009-03-31 01:54:18.240 090 13094.18 538.14 57055.40 88888.00 2009-03-31 01:54:19.240 090 13094.05 539.14 57055.03 88888.00 2009-03-31 01:54:20.240 090 13094.05 538.27 57054.91 88888.00 2009-03-31 01:54:21.240 090 13094.18 539.14 57055.40 88888.00 2009-03-31 01:54:22.240 090 13094.44 538.64 57054.91 88888.00 2009-03-31 01:54:23.240 090 13093.66 538.76 57055.28 88888.00 2009-03-31 01:54:24.240 090 13093.66 539.26 57055.03 88888.00 2009-03-31 01:54:25.240 090 13093.27 539.14 57055.16 88888.00 2009-03-31 01:54:26.240 090 13094.18 539.26 57054.67 88888.00 2009-03-31 01:54:27.240 090 13093.53 538.76 57054.54 88888.00 2009-03-31 01:54:28.240 090 13093.92 539.01 57054.79 88888.00 2009-03-31 01:54:29.240 090 13094.70 539.14 57054.79 88888.00 2009-03-31 01:54:30.240 090 13094.83 538.52 57055.03 88888.00 2009-03-31 01:54:31.240 090 13094.70 539.26 57055.77 88888.00 2009-03-31 01:54:32.240 090 13093.92 538.89 57055.40 88888.00 2009-03-31 01:54:33.240 090 13094.18 538.76 57054.91 88888.00 2009-03-31 01:54:34.240 090 13094.05 538.64 57055.28 88888.00 2009-03-31 01:54:35.240 090 13094.44 538.89 57054.91 88888.00 2009-03-31 01:54:36.240 090 13094.31 539.14 57055.28 88888.00 2009-03-31 01:54:37.240 090 13094.18 539.01 57055.28 88888.00 2009-03-31 01:54:38.240 090 13094.31 539.14 57055.28 88888.00 2009-03-31 01:54:39.240 090 13094.31 538.76 57054.91 88888.00 2009-03-31 01:54:40.240 090 13093.92 538.76 57055.16 88888.00 2009-03-31 01:54:41.240 090 13094.57 539.14 57054.42 88888.00 2009-03-31 01:54:42.240 090 13093.66 539.63 57055.03 88888.00 2009-03-31 01:54:43.240 090 13093.79 539.01 57055.52 88888.00 2009-03-31 01:54:44.240 090 13093.40 539.38 57054.79 88888.00 2009-03-31 01:54:45.240 090 13093.40 538.64 57055.52 88888.00 2009-03-31 01:54:46.240 090 13093.92 539.38 57054.42 88888.00 2009-03-31 01:54:47.240 090 13094.18 538.52 57055.28 88888.00 2009-03-31 01:54:48.240 090 13093.79 538.76 57054.91 88888.00 2009-03-31 01:54:49.240 090 13094.57 538.14 57054.91 88888.00 2009-03-31 01:54:50.240 090 13093.79 538.64 57055.40 88888.00 2009-03-31 01:54:51.240 090 13093.79 538.52 57054.79 88888.00 2009-03-31 01:54:52.240 090 13094.31 538.76 57054.54 88888.00 2009-03-31 01:54:53.240 090 13094.57 538.27 57055.40 88888.00 2009-03-31 01:54:54.240 090 13094.31 538.52 57055.03 88888.00 2009-03-31 01:54:55.240 090 13094.57 539.14 57054.79 88888.00 2009-03-31 01:54:56.240 090 13094.05 539.38 57054.91 88888.00 2009-03-31 01:54:57.240 090 13094.05 538.52 57054.67 88888.00 2009-03-31 01:54:58.240 090 13094.05 538.52 57055.03 88888.00 2009-03-31 01:54:59.240 090 13094.44 538.52 57054.79 88888.00 2009-03-31 01:55:00.240 090 13094.18 538.64 57055.03 88888.00 2009-03-31 01:55:01.240 090 13093.27 538.39 57055.40 88888.00 2009-03-31 01:55:02.240 090 13094.44 538.76 57054.79 88888.00 2009-03-31 01:55:03.240 090 13094.31 539.26 57055.03 88888.00 2009-03-31 01:55:04.240 090 13094.05 538.64 57054.54 88888.00 2009-03-31 01:55:05.240 090 13094.18 538.89 57054.42 88888.00 2009-03-31 01:55:06.240 090 13094.57 538.52 57055.40 88888.00 2009-03-31 01:55:07.240 090 13094.44 538.52 57054.54 88888.00 2009-03-31 01:55:08.240 090 13093.92 538.76 57054.54 88888.00 2009-03-31 01:55:09.240 090 13094.18 538.64 57055.64 88888.00 2009-03-31 01:55:10.240 090 13094.31 538.89 57054.42 88888.00 2009-03-31 01:55:11.240 090 13094.44 538.52 57055.16 88888.00 2009-03-31 01:55:12.240 090 13093.79 538.76 57054.91 88888.00 2009-03-31 01:55:13.240 090 13093.92 538.89 57054.79 88888.00 2009-03-31 01:55:14.240 090 13094.70 538.52 57054.91 88888.00 2009-03-31 01:55:15.240 090 13094.31 539.51 57054.91 88888.00 2009-03-31 01:55:16.240 090 13093.92 539.26 57054.91 88888.00 2009-03-31 01:55:17.240 090 13094.57 538.14 57054.67 88888.00 2009-03-31 01:55:18.240 090 13094.18 538.14 57055.28 88888.00 2009-03-31 01:55:19.240 090 13093.53 538.52 57054.54 88888.00 2009-03-31 01:55:20.240 090 13094.31 538.52 57055.40 88888.00 2009-03-31 01:55:21.240 090 13094.05 538.76 57055.40 88888.00 2009-03-31 01:55:22.240 090 13093.92 539.75 57054.79 88888.00 2009-03-31 01:55:23.240 090 13093.66 539.38 57055.03 88888.00 2009-03-31 01:55:24.240 090 13094.57 538.27 57054.18 88888.00 2009-03-31 01:55:25.240 090 13094.96 539.38 57055.03 88888.00 2009-03-31 01:55:26.240 090 13094.57 539.01 57055.03 88888.00 2009-03-31 01:55:27.240 090 13094.57 539.14 57055.16 88888.00 2009-03-31 01:55:28.240 090 13094.31 539.14 57055.40 88888.00 2009-03-31 01:55:29.240 090 13094.70 538.89 57054.91 88888.00 2009-03-31 01:55:30.240 090 13094.96 539.26 57054.79 88888.00 2009-03-31 01:55:31.240 090 13094.31 539.26 57054.79 88888.00 2009-03-31 01:55:32.240 090 13094.83 539.26 57055.03 88888.00 2009-03-31 01:55:33.240 090 13093.92 538.76 57054.67 88888.00 2009-03-31 01:55:34.240 090 13094.70 540.00 57054.91 88888.00 2009-03-31 01:55:35.240 090 13094.96 539.75 57055.16 88888.00 2009-03-31 01:55:36.240 090 13094.57 539.26 57054.79 88888.00 2009-03-31 01:55:37.240 090 13094.57 539.38 57054.91 88888.00 2009-03-31 01:55:38.240 090 13094.70 539.51 57054.91 88888.00 2009-03-31 01:55:39.240 090 13094.83 539.01 57054.79 88888.00 2009-03-31 01:55:40.240 090 13094.70 539.01 57055.28 88888.00 2009-03-31 01:55:41.240 090 13094.83 539.63 57054.54 88888.00 2009-03-31 01:55:42.240 090 13094.70 539.26 57055.28 88888.00 2009-03-31 01:55:43.240 090 13094.31 539.51 57054.91 88888.00 2009-03-31 01:55:44.240 090 13094.57 540.37 57054.67 88888.00 2009-03-31 01:55:45.240 090 13094.31 539.01 57055.52 88888.00 2009-03-31 01:55:46.240 090 13094.31 539.38 57055.03 88888.00 2009-03-31 01:55:47.240 090 13094.44 539.38 57055.16 88888.00 2009-03-31 01:55:48.240 090 13094.57 539.63 57054.79 88888.00 2009-03-31 01:55:49.240 090 13093.92 539.75 57055.77 88888.00 2009-03-31 01:55:50.240 090 13093.79 539.38 57055.40 88888.00 2009-03-31 01:55:51.240 090 13093.53 538.89 57055.89 88888.00 2009-03-31 01:55:52.240 090 13093.53 539.14 57054.42 88888.00 2009-03-31 01:55:53.240 090 13093.79 539.14 57055.28 88888.00 2009-03-31 01:55:54.240 090 13092.88 539.51 57055.03 88888.00 2009-03-31 01:55:55.240 090 13093.66 539.38 57055.40 88888.00 2009-03-31 01:55:56.240 090 13093.01 539.14 57055.03 88888.00 2009-03-31 01:55:57.240 090 13092.62 539.75 57055.52 88888.00 2009-03-31 01:55:58.240 090 13093.53 539.75 57055.16 88888.00 2009-03-31 01:55:59.240 090 13093.40 538.89 57054.67 88888.00 2009-03-31 01:56:00.240 090 13092.23 539.26 57055.03 88888.00 2009-03-31 01:56:01.240 090 13093.01 539.63 57055.64 88888.00 2009-03-31 01:56:02.240 090 13092.88 539.14 57054.67 88888.00 2009-03-31 01:56:03.240 090 13092.88 539.51 57055.52 88888.00 2009-03-31 01:56:04.240 090 13092.36 539.26 57054.79 88888.00 2009-03-31 01:56:05.240 090 13092.10 539.14 57054.42 88888.00 2009-03-31 01:56:06.240 090 13092.23 539.01 57055.03 88888.00 2009-03-31 01:56:07.240 090 13092.10 538.52 57054.67 88888.00 2009-03-31 01:56:08.240 090 13091.19 538.64 57054.91 88888.00 2009-03-31 01:56:09.240 090 13091.97 539.01 57054.54 88888.00 2009-03-31 01:56:10.240 090 13091.32 539.14 57054.79 88888.00 2009-03-31 01:56:11.240 090 13091.71 539.01 57054.42 88888.00 2009-03-31 01:56:12.240 090 13091.71 539.14 57054.91 88888.00 2009-03-31 01:56:13.240 090 13091.45 538.52 57054.91 88888.00 2009-03-31 01:56:14.240 090 13091.97 539.01 57054.91 88888.00 2009-03-31 01:56:15.240 090 13091.84 538.89 57054.67 88888.00 2009-03-31 01:56:16.240 090 13091.58 538.89 57054.05 88888.00 2009-03-31 01:56:17.240 090 13091.58 538.52 57054.05 88888.00 2009-03-31 01:56:18.240 090 13091.32 538.52 57054.79 88888.00 2009-03-31 01:56:19.240 090 13092.10 538.02 57054.67 88888.00 2009-03-31 01:56:20.240 090 13091.58 538.52 57054.42 88888.00 2009-03-31 01:56:21.240 090 13091.58 538.52 57054.54 88888.00 2009-03-31 01:56:22.240 090 13091.45 539.14 57054.54 88888.00 2009-03-31 01:56:23.240 090 13091.58 538.02 57054.54 88888.00 2009-03-31 01:56:24.240 090 13091.84 537.90 57054.91 88888.00 2009-03-31 01:56:25.240 090 13092.10 538.39 57054.67 88888.00 2009-03-31 01:56:26.240 090 13091.71 537.77 57054.42 88888.00 2009-03-31 01:56:27.240 090 13092.49 538.27 57054.42 88888.00 2009-03-31 01:56:28.240 090 13091.71 538.27 57054.42 88888.00 2009-03-31 01:56:29.240 090 13093.14 538.02 57054.54 88888.00 2009-03-31 01:56:30.240 090 13091.97 538.27 57053.93 88888.00 2009-03-31 01:56:31.240 090 13092.23 538.64 57053.81 88888.00 2009-03-31 01:56:32.240 090 13093.01 538.27 57054.91 88888.00 2009-03-31 01:56:33.240 090 13092.62 539.01 57054.42 88888.00 2009-03-31 01:56:34.240 090 13092.49 538.39 57054.79 88888.00 2009-03-31 01:56:35.240 090 13092.36 538.76 57054.30 88888.00 2009-03-31 01:56:36.240 090 13092.49 538.02 57053.69 88888.00 2009-03-31 01:56:37.240 090 13093.01 539.01 57055.16 88888.00 2009-03-31 01:56:38.240 090 13093.14 539.38 57055.03 88888.00 2009-03-31 01:56:39.240 090 13093.14 538.64 57054.67 88888.00 2009-03-31 01:56:40.240 090 13093.27 539.63 57054.54 88888.00 2009-03-31 01:56:41.240 090 13092.88 538.89 57054.42 88888.00 2009-03-31 01:56:42.240 090 13092.75 539.38 57053.81 88888.00 2009-03-31 01:56:43.240 090 13092.88 538.52 57055.40 88888.00 2009-03-31 01:56:44.240 090 13092.88 539.51 57054.30 88888.00 2009-03-31 01:56:45.240 090 13092.62 538.64 57054.91 88888.00 2009-03-31 01:56:46.240 090 13092.88 538.89 57054.18 88888.00 2009-03-31 01:56:47.240 090 13092.88 539.63 57053.81 88888.00 2009-03-31 01:56:48.240 090 13093.40 538.89 57054.54 88888.00 2009-03-31 01:56:49.240 090 13093.66 539.01 57054.18 88888.00 2009-03-31 01:56:50.240 090 13093.92 539.14 57054.18 88888.00 2009-03-31 01:56:51.240 090 13093.27 538.52 57054.91 88888.00 2009-03-31 01:56:52.240 090 13093.01 539.14 57055.40 88888.00 2009-03-31 01:56:53.240 090 13093.27 539.14 57054.30 88888.00 2009-03-31 01:56:54.240 090 13093.14 539.14 57054.79 88888.00 2009-03-31 01:56:55.240 090 13092.49 539.63 57054.54 88888.00 2009-03-31 01:56:56.240 090 13092.75 539.63 57054.67 88888.00 2009-03-31 01:56:57.240 090 13093.66 539.75 57054.91 88888.00 2009-03-31 01:56:58.240 090 13093.14 539.38 57055.64 88888.00 2009-03-31 01:56:59.240 090 13092.75 539.51 57054.18 88888.00 2009-03-31 01:57:00.240 090 13093.01 538.89 57054.18 88888.00 2009-03-31 01:57:01.240 090 13093.27 539.26 57054.79 88888.00 2009-03-31 01:57:02.240 090 13093.14 539.14 57054.79 88888.00 2009-03-31 01:57:03.240 090 13092.49 539.26 57055.03 88888.00 2009-03-31 01:57:04.240 090 13093.27 539.38 57054.79 88888.00 2009-03-31 01:57:05.240 090 13091.97 539.14 57055.03 88888.00 2009-03-31 01:57:06.240 090 13092.62 539.26 57055.40 88888.00 2009-03-31 01:57:07.240 090 13092.36 539.75 57055.03 88888.00 2009-03-31 01:57:08.240 090 13092.75 539.26 57054.67 88888.00 2009-03-31 01:57:09.240 090 13092.49 539.14 57055.16 88888.00 2009-03-31 01:57:10.240 090 13092.23 539.75 57055.03 88888.00 2009-03-31 01:57:11.240 090 13092.36 539.14 57055.16 88888.00 2009-03-31 01:57:12.240 090 13091.84 539.01 57054.91 88888.00 2009-03-31 01:57:13.240 090 13092.23 539.38 57054.54 88888.00 2009-03-31 01:57:14.240 090 13091.45 538.64 57055.64 88888.00 2009-03-31 01:57:15.240 090 13092.36 539.38 57054.05 88888.00 2009-03-31 01:57:16.240 090 13091.97 539.01 57054.91 88888.00 2009-03-31 01:57:17.240 090 13091.97 539.38 57054.54 88888.00 2009-03-31 01:57:18.240 090 13091.45 539.88 57055.16 88888.00 2009-03-31 01:57:19.240 090 13090.93 539.01 57054.91 88888.00 2009-03-31 01:57:20.240 090 13091.45 539.14 57054.67 88888.00 2009-03-31 01:57:21.240 090 13091.84 539.63 57054.91 88888.00 2009-03-31 01:57:22.240 090 13091.45 538.76 57054.67 88888.00 2009-03-31 01:57:23.240 090 13091.84 539.38 57054.67 88888.00 2009-03-31 01:57:24.240 090 13091.45 539.01 57054.79 88888.00 2009-03-31 01:57:25.240 090 13091.45 539.51 57053.93 88888.00 2009-03-31 01:57:26.240 090 13091.71 538.64 57053.93 88888.00 2009-03-31 01:57:27.240 090 13091.45 539.26 57054.79 88888.00 2009-03-31 01:57:28.240 090 13091.71 539.26 57054.42 88888.00 2009-03-31 01:57:29.240 090 13091.45 539.01 57054.42 88888.00 2009-03-31 01:57:30.240 090 13091.71 539.26 57055.16 88888.00 2009-03-31 01:57:31.240 090 13091.71 538.89 57054.42 88888.00 2009-03-31 01:57:32.240 090 13091.32 539.38 57055.03 88888.00 2009-03-31 01:57:33.240 090 13091.32 539.01 57054.30 88888.00 2009-03-31 01:57:34.240 090 13091.58 539.38 57054.18 88888.00 2009-03-31 01:57:35.240 090 13091.71 539.63 57054.91 88888.00 2009-03-31 01:57:36.240 090 13091.45 539.01 57054.67 88888.00 2009-03-31 01:57:37.240 090 13091.84 539.63 57054.42 88888.00 2009-03-31 01:57:38.240 090 13091.06 539.26 57054.67 88888.00 2009-03-31 01:57:39.240 090 13091.19 539.51 57054.67 88888.00 2009-03-31 01:57:40.240 090 13091.32 539.26 57054.42 88888.00 2009-03-31 01:57:41.240 090 13091.97 539.63 57054.67 88888.00 2009-03-31 01:57:42.240 090 13092.49 540.00 57053.93 88888.00 2009-03-31 01:57:43.240 090 13092.36 539.63 57053.93 88888.00 2009-03-31 01:57:44.240 090 13091.84 540.25 57054.30 88888.00 2009-03-31 01:57:45.240 090 13091.45 539.75 57053.93 88888.00 2009-03-31 01:57:46.240 090 13090.93 540.00 57054.54 88888.00 2009-03-31 01:57:47.240 090 13092.36 539.38 57053.81 88888.00 2009-03-31 01:57:48.240 090 13091.97 539.75 57054.42 88888.00 2009-03-31 01:57:49.240 090 13092.10 539.14 57054.67 88888.00 2009-03-31 01:57:50.240 090 13091.71 539.88 57053.93 88888.00 2009-03-31 01:57:51.240 090 13091.32 539.38 57054.30 88888.00 2009-03-31 01:57:52.240 090 13091.84 539.75 57053.93 88888.00 2009-03-31 01:57:53.240 090 13092.23 540.13 57054.42 88888.00 2009-03-31 01:57:54.240 090 13091.45 539.75 57054.67 88888.00 2009-03-31 01:57:55.240 090 13091.71 540.13 57054.18 88888.00 2009-03-31 01:57:56.240 090 13091.06 539.88 57054.30 88888.00 2009-03-31 01:57:57.240 090 13090.80 540.13 57054.67 88888.00 2009-03-31 01:57:58.240 090 13091.84 540.00 57054.42 88888.00 2009-03-31 01:57:59.240 090 13091.06 540.13 57054.54 88888.00 2009-03-31 01:58:00.240 090 13091.45 540.13 57054.18 88888.00 2009-03-31 01:58:01.240 090 13091.71 539.88 57054.54 88888.00 2009-03-31 01:58:02.240 090 13091.45 539.75 57054.05 88888.00 2009-03-31 01:58:03.240 090 13091.32 540.13 57054.05 88888.00 2009-03-31 01:58:04.240 090 13091.45 539.63 57054.05 88888.00 2009-03-31 01:58:05.240 090 13090.80 539.26 57054.18 88888.00 2009-03-31 01:58:06.240 090 13090.80 540.50 57054.05 88888.00 2009-03-31 01:58:07.240 090 13090.93 539.75 57054.54 88888.00 2009-03-31 01:58:08.240 090 13091.06 539.88 57054.79 88888.00 2009-03-31 01:58:09.240 090 13091.71 540.13 57054.42 88888.00 2009-03-31 01:58:10.240 090 13091.06 539.88 57054.18 88888.00 2009-03-31 01:58:11.240 090 13091.45 539.63 57054.54 88888.00 2009-03-31 01:58:12.240 090 13091.06 539.26 57054.18 88888.00 2009-03-31 01:58:13.240 090 13090.67 539.26 57054.42 88888.00 2009-03-31 01:58:14.240 090 13091.06 539.63 57054.18 88888.00 2009-03-31 01:58:15.240 090 13091.58 539.14 57054.18 88888.00 2009-03-31 01:58:16.240 090 13090.54 539.51 57054.05 88888.00 2009-03-31 01:58:17.240 090 13090.67 539.63 57054.42 88888.00 2009-03-31 01:58:18.240 090 13090.80 539.01 57054.18 88888.00 2009-03-31 01:58:19.240 090 13091.19 539.63 57054.05 88888.00 2009-03-31 01:58:20.240 090 13091.06 539.75 57054.18 88888.00 2009-03-31 01:58:21.240 090 13090.80 539.01 57054.18 88888.00 2009-03-31 01:58:22.240 090 13090.93 539.75 57054.05 88888.00 2009-03-31 01:58:23.240 090 13090.80 540.25 57054.79 88888.00 2009-03-31 01:58:24.240 090 13091.06 540.13 57053.81 88888.00 2009-03-31 01:58:25.240 090 13091.06 540.50 57054.54 88888.00 2009-03-31 01:58:26.240 090 13091.84 539.26 57054.05 88888.00 2009-03-31 01:58:27.240 090 13091.06 539.51 57054.05 88888.00 2009-03-31 01:58:28.240 090 13091.32 539.51 57054.30 88888.00 2009-03-31 01:58:29.240 090 13090.67 539.51 57053.93 88888.00 2009-03-31 01:58:30.240 090 13091.19 539.63 57054.67 88888.00 2009-03-31 01:58:31.240 090 13091.71 539.51 57054.54 88888.00 2009-03-31 01:58:32.240 090 13091.58 539.51 57054.30 88888.00 2009-03-31 01:58:33.240 090 13091.58 539.26 57053.69 88888.00 2009-03-31 01:58:34.240 090 13091.19 539.63 57053.69 88888.00 2009-03-31 01:58:35.240 090 13091.71 539.63 57054.67 88888.00 2009-03-31 01:58:36.240 090 13091.06 539.38 57054.30 88888.00 2009-03-31 01:58:37.240 090 13092.10 539.63 57054.79 88888.00 2009-03-31 01:58:38.240 090 13091.71 539.51 57054.42 88888.00 2009-03-31 01:58:39.240 090 13091.71 539.38 57054.30 88888.00 2009-03-31 01:58:40.240 090 13091.97 539.51 57054.42 88888.00 2009-03-31 01:58:41.240 090 13091.84 540.13 57053.93 88888.00 2009-03-31 01:58:42.240 090 13091.58 539.63 57054.42 88888.00 2009-03-31 01:58:43.240 090 13091.71 540.25 57054.30 88888.00 2009-03-31 01:58:44.240 090 13091.32 539.38 57054.42 88888.00 2009-03-31 01:58:45.240 090 13091.06 539.51 57053.93 88888.00 2009-03-31 01:58:46.240 090 13091.58 539.75 57053.93 88888.00 2009-03-31 01:58:47.240 090 13092.10 539.88 57054.18 88888.00 2009-03-31 01:58:48.240 090 13091.71 539.63 57054.42 88888.00 2009-03-31 01:58:49.240 090 13091.58 539.88 57054.67 88888.00 2009-03-31 01:58:50.240 090 13091.97 539.51 57054.54 88888.00 2009-03-31 01:58:51.240 090 13092.10 539.75 57054.67 88888.00 2009-03-31 01:58:52.240 090 13090.93 539.14 57053.69 88888.00 2009-03-31 01:58:53.240 090 13091.32 539.51 57054.67 88888.00 2009-03-31 01:58:54.240 090 13092.36 539.63 57054.30 88888.00 2009-03-31 01:58:55.240 090 13091.32 539.63 57054.18 88888.00 2009-03-31 01:58:56.240 090 13091.32 539.14 57053.93 88888.00 2009-03-31 01:58:57.240 090 13092.23 539.51 57054.79 88888.00 2009-03-31 01:58:58.240 090 13091.97 539.51 57054.18 88888.00 2009-03-31 01:58:59.240 090 13091.71 539.88 57054.42 88888.00 2009-03-31 01:59:00.240 090 13091.71 539.14 57054.18 88888.00 2009-03-31 01:59:01.240 090 13091.58 539.38 57053.93 88888.00 2009-03-31 01:59:02.240 090 13091.45 539.26 57054.05 88888.00 2009-03-31 01:59:03.240 090 13092.23 539.38 57054.54 88888.00 2009-03-31 01:59:04.240 090 13092.10 540.00 57053.81 88888.00 2009-03-31 01:59:05.240 090 13090.54 539.63 57054.79 88888.00 2009-03-31 01:59:06.240 090 13091.71 539.14 57054.79 88888.00 2009-03-31 01:59:07.240 090 13091.06 539.51 57053.69 88888.00 2009-03-31 01:59:08.240 090 13091.45 539.14 57054.54 88888.00 2009-03-31 01:59:09.240 090 13091.58 539.01 57054.30 88888.00 2009-03-31 01:59:10.240 090 13091.45 538.89 57054.30 88888.00 2009-03-31 01:59:11.240 090 13092.10 538.14 57054.54 88888.00 2009-03-31 01:59:12.240 090 13091.19 539.63 57053.57 88888.00 2009-03-31 01:59:13.240 090 13090.93 538.89 57054.05 88888.00 2009-03-31 01:59:14.240 090 13090.67 539.51 57053.93 88888.00 2009-03-31 01:59:15.240 090 13090.28 539.14 57053.20 88888.00 2009-03-31 01:59:16.240 090 13090.67 539.26 57054.54 88888.00 2009-03-31 01:59:17.240 090 13090.54 538.52 57054.54 88888.00 2009-03-31 01:59:18.240 090 13090.80 538.52 57053.32 88888.00 2009-03-31 01:59:19.240 090 13091.58 539.01 57053.45 88888.00 2009-03-31 01:59:20.240 090 13090.41 538.52 57054.42 88888.00 2009-03-31 01:59:21.240 090 13090.80 538.14 57054.42 88888.00 2009-03-31 01:59:22.240 090 13090.15 538.64 57053.69 88888.00 2009-03-31 01:59:23.240 090 13090.54 537.90 57054.18 88888.00 2009-03-31 01:59:24.240 090 13089.76 538.76 57053.45 88888.00 2009-03-31 01:59:25.240 090 13089.89 538.02 57053.57 88888.00 2009-03-31 01:59:26.240 090 13090.15 537.65 57053.57 88888.00 2009-03-31 01:59:27.240 090 13089.50 538.27 57053.93 88888.00 2009-03-31 01:59:28.240 090 13090.28 538.02 57053.81 88888.00 2009-03-31 01:59:29.240 090 13089.76 538.39 57053.93 88888.00 2009-03-31 01:59:30.240 090 13089.63 538.02 57053.69 88888.00 2009-03-31 01:59:31.240 090 13090.54 538.27 57053.32 88888.00 2009-03-31 01:59:32.240 090 13089.89 538.64 57053.45 88888.00 2009-03-31 01:59:33.240 090 13090.28 538.76 57053.20 88888.00 2009-03-31 01:59:34.240 090 13090.41 538.64 57053.57 88888.00 2009-03-31 01:59:35.240 090 13089.76 538.02 57053.69 88888.00 2009-03-31 01:59:36.240 090 13089.63 538.76 57053.69 88888.00 2009-03-31 01:59:37.240 090 13090.02 537.77 57053.08 88888.00 2009-03-31 01:59:38.240 090 13090.02 538.14 57053.45 88888.00 2009-03-31 01:59:39.240 090 13090.67 538.39 57053.57 88888.00 2009-03-31 01:59:40.240 090 13090.28 538.39 57053.08 88888.00 2009-03-31 01:59:41.240 090 13090.28 538.52 57053.20 88888.00 2009-03-31 01:59:42.240 090 13089.38 538.64 57053.57 88888.00 2009-03-31 01:59:43.240 090 13090.15 538.39 57053.57 88888.00 2009-03-31 01:59:44.240 090 13089.76 537.90 57053.32 88888.00 2009-03-31 01:59:45.240 090 13089.89 537.53 57052.71 88888.00 2009-03-31 01:59:46.240 090 13090.02 538.64 57053.45 88888.00 2009-03-31 01:59:47.240 090 13089.50 538.27 57053.45 88888.00 2009-03-31 01:59:48.240 090 13090.28 538.52 57053.20 88888.00 2009-03-31 01:59:49.240 090 13090.28 538.39 57053.32 88888.00 2009-03-31 01:59:50.240 090 13090.15 537.65 57054.05 88888.00 2009-03-31 01:59:51.240 090 13090.41 538.27 57052.95 88888.00 2009-03-31 01:59:52.240 090 13090.80 538.76 57052.95 88888.00 2009-03-31 01:59:53.240 090 13090.15 538.39 57053.57 88888.00 2009-03-31 01:59:54.240 090 13090.28 538.76 57053.20 88888.00 2009-03-31 01:59:55.240 090 13089.89 538.39 57052.95 88888.00 2009-03-31 02:00:00.240 090 13090.93 537.77 57053.20 88888.00 2009-03-31 02:00:01.240 090 13091.19 538.14 57053.08 88888.00 2009-03-31 02:00:02.240 090 13090.41 537.90 57052.59 88888.00 2009-03-31 02:00:03.240 090 13090.67 538.14 57053.32 88888.00 2009-03-31 02:00:04.240 090 13091.06 538.14 57053.69 88888.00 2009-03-31 02:00:05.240 090 13090.80 538.14 57053.45 88888.00 2009-03-31 02:00:06.240 090 13091.32 537.90 57053.69 88888.00 2009-03-31 02:00:07.240 090 13090.54 537.90 57053.69 88888.00 2009-03-31 02:00:08.240 090 13090.67 538.76 57053.69 88888.00 2009-03-31 02:00:09.240 090 13090.80 537.90 57053.08 88888.00 2009-03-31 02:00:10.240 090 13091.32 538.52 57053.57 88888.00 2009-03-31 02:00:11.240 090 13091.06 538.14 57053.45 88888.00 2009-03-31 02:00:12.240 090 13091.58 537.77 57053.69 88888.00 2009-03-31 02:00:13.240 090 13091.19 537.53 57053.45 88888.00 2009-03-31 02:00:14.240 090 13091.32 538.64 57052.71 88888.00 2009-03-31 02:00:15.240 090 13091.06 538.27 57053.32 88888.00 2009-03-31 02:00:16.240 090 13091.32 539.01 57053.93 88888.00 2009-03-31 02:00:17.240 090 13091.06 538.02 57053.57 88888.00 2009-03-31 02:00:18.240 090 13091.06 538.14 57053.20 88888.00 2009-03-31 02:00:19.240 090 13092.10 537.90 57053.69 88888.00 2009-03-31 02:00:20.240 090 13091.84 538.27 57053.93 88888.00 2009-03-31 02:00:21.240 090 13091.71 537.90 57053.93 88888.00 2009-03-31 02:00:22.240 090 13091.97 538.39 57053.32 88888.00 2009-03-31 02:00:23.240 090 13091.84 538.52 57053.57 88888.00 2009-03-31 02:00:24.240 090 13092.36 538.14 57054.42 88888.00 2009-03-31 02:00:25.240 090 13091.71 537.53 57054.05 88888.00 2009-03-31 02:00:26.240 090 13092.75 538.39 57053.57 88888.00 2009-03-31 02:00:27.240 090 13092.23 538.76 57054.30 88888.00 2009-03-31 02:00:28.240 090 13092.75 538.52 57053.69 88888.00 2009-03-31 02:00:29.240 090 13093.14 538.64 57052.59 88888.00 2009-03-31 02:00:30.240 090 13092.23 538.52 57053.69 88888.00 2009-03-31 02:00:31.240 090 13092.62 538.14 57052.95 88888.00 2009-03-31 02:00:32.240 090 13093.14 538.02 57054.18 88888.00 2009-03-31 02:00:33.240 090 13092.88 538.39 57053.69 88888.00 2009-03-31 02:00:34.240 090 13093.14 538.02 57053.20 88888.00 2009-03-31 02:00:35.240 090 13093.27 538.27 57053.93 88888.00 2009-03-31 02:00:36.240 090 13093.01 538.52 57054.05 88888.00 2009-03-31 02:00:37.240 090 13093.53 538.27 57053.81 88888.00 2009-03-31 02:00:38.240 090 13093.92 538.39 57054.30 88888.00 2009-03-31 02:00:39.240 090 13093.27 538.89 57054.18 88888.00 2009-03-31 02:00:40.240 090 13093.92 538.14 57054.30 88888.00 2009-03-31 02:00:41.240 090 13093.27 538.52 57054.05 88888.00 2009-03-31 02:00:42.240 090 13093.53 538.64 57053.81 88888.00 2009-03-31 02:00:43.240 090 13093.53 538.39 57053.69 88888.00 2009-03-31 02:00:44.240 090 13094.05 538.27 57053.45 88888.00 2009-03-31 02:00:45.240 090 13093.79 538.76 57054.18 88888.00 2009-03-31 02:00:46.240 090 13094.44 538.14 57053.81 88888.00 2009-03-31 02:00:47.240 090 13093.92 539.38 57054.18 88888.00 2009-03-31 02:00:48.240 090 13094.44 539.26 57053.57 88888.00 2009-03-31 02:00:49.240 090 13094.05 538.52 57054.42 88888.00 2009-03-31 02:00:50.240 090 13094.05 537.90 57054.54 88888.00 2009-03-31 02:00:51.240 090 13094.57 538.52 57054.18 88888.00 2009-03-31 02:00:52.240 090 13094.44 538.02 57054.30 88888.00 2009-03-31 02:00:53.240 090 13094.44 538.39 57053.69 88888.00 2009-03-31 02:00:54.240 090 13094.44 538.76 57053.57 88888.00 2009-03-31 02:00:55.240 090 13095.09 539.01 57053.81 88888.00 2009-03-31 02:00:56.240 090 13094.18 538.52 57054.18 88888.00 2009-03-31 02:00:57.240 090 13094.57 538.76 57054.42 88888.00 2009-03-31 02:00:58.240 090 13094.44 539.01 57054.67 88888.00 2009-03-31 02:00:59.240 090 13093.66 538.76 57054.67 88888.00 2009-03-31 02:01:00.240 090 13094.57 538.89 57054.30 88888.00 2009-03-31 02:01:01.240 090 13095.09 538.52 57054.54 88888.00 2009-03-31 02:01:02.240 090 13094.70 538.89 57053.93 88888.00 2009-03-31 02:01:03.240 090 13094.70 538.76 57054.30 88888.00 2009-03-31 02:01:04.240 090 13094.44 538.39 57054.42 88888.00 2009-03-31 02:01:05.239 090 13094.44 538.52 57054.18 88888.00 2009-03-31 02:01:06.239 090 13095.09 539.14 57054.91 88888.00 2009-03-31 02:01:07.239 090 13094.83 539.26 57054.30 88888.00 2009-03-31 02:01:08.239 090 13094.70 538.52 57054.42 88888.00 2009-03-31 02:01:09.239 090 13094.44 539.38 57054.67 88888.00 2009-03-31 02:01:10.239 090 13094.83 538.52 57054.79 88888.00 2009-03-31 02:01:11.239 090 13095.74 539.14 57054.67 88888.00 2009-03-31 02:01:12.239 090 13094.96 538.39 57053.93 88888.00 2009-03-31 02:01:13.239 090 13094.57 538.76 57053.81 88888.00 2009-03-31 02:01:14.239 090 13095.09 538.52 57054.18 88888.00 2009-03-31 02:01:15.239 090 13095.22 538.27 57055.16 88888.00 2009-03-31 02:01:16.239 090 13095.35 539.01 57054.67 88888.00 2009-03-31 02:01:17.239 090 13096.00 538.76 57055.28 88888.00 2009-03-31 02:01:18.239 090 13095.61 539.26 57054.54 88888.00 2009-03-31 02:01:19.239 090 13095.61 539.01 57054.91 88888.00 2009-03-31 02:01:20.239 090 13096.13 539.14 57053.93 88888.00 2009-03-31 02:01:21.239 090 13095.61 539.01 57054.54 88888.00 2009-03-31 02:01:22.239 090 13096.00 539.26 57053.69 88888.00 2009-03-31 02:01:23.239 090 13095.74 539.01 57054.54 88888.00 2009-03-31 02:01:24.239 090 13096.00 538.76 57055.28 88888.00 2009-03-31 02:01:25.239 090 13096.52 539.38 57054.79 88888.00 2009-03-31 02:01:26.239 090 13095.87 539.01 57054.79 88888.00 2009-03-31 02:01:27.239 090 13095.87 539.01 57054.30 88888.00 2009-03-31 02:01:28.239 090 13097.04 538.89 57054.79 88888.00 2009-03-31 02:01:29.239 090 13096.52 540.37 57054.54 88888.00 2009-03-31 02:01:30.239 090 13096.52 539.51 57054.91 88888.00 2009-03-31 02:01:31.239 090 13096.65 538.76 57054.91 88888.00 2009-03-31 02:01:32.239 090 13096.78 539.14 57055.03 88888.00 2009-03-31 02:01:33.239 090 13097.17 538.76 57054.54 88888.00 2009-03-31 02:01:34.239 090 13097.04 538.89 57055.03 88888.00 2009-03-31 02:01:35.239 090 13097.04 539.01 57054.67 88888.00 2009-03-31 02:01:36.239 090 13097.30 539.51 57054.79 88888.00 2009-03-31 02:01:37.239 090 13096.78 539.14 57055.16 88888.00 2009-03-31 02:01:38.239 090 13096.65 538.76 57054.79 88888.00 2009-03-31 02:01:39.239 090 13097.30 539.38 57054.42 88888.00 2009-03-31 02:01:40.239 090 13097.30 539.26 57054.18 88888.00 2009-03-31 02:01:41.239 090 13097.43 539.14 57055.16 88888.00 2009-03-31 02:01:42.239 090 13097.56 538.76 57055.28 88888.00 2009-03-31 02:01:43.239 090 13097.30 539.38 57054.30 88888.00 2009-03-31 02:01:44.239 090 13098.60 539.38 57055.28 88888.00 2009-03-31 02:01:45.239 090 13098.08 539.51 57055.40 88888.00 2009-03-31 02:01:46.239 090 13097.82 539.38 57055.77 88888.00 2009-03-31 02:01:47.239 090 13097.43 539.14 57055.28 88888.00 2009-03-31 02:01:48.239 090 13097.82 539.14 57055.03 88888.00 2009-03-31 02:01:49.239 090 13097.69 538.64 57055.16 88888.00 2009-03-31 02:01:50.239 090 13098.08 538.89 57054.79 88888.00 2009-03-31 02:01:51.239 090 13098.21 539.01 57055.40 88888.00 2009-03-31 02:01:52.239 090 13097.17 538.89 57055.89 88888.00 2009-03-31 02:01:53.239 090 13097.82 539.26 57054.79 88888.00 2009-03-31 02:01:54.239 090 13097.95 539.01 57055.52 88888.00 2009-03-31 02:01:55.239 090 13098.60 538.89 57055.40 88888.00 2009-03-31 02:01:56.239 090 13097.82 539.26 57055.40 88888.00 2009-03-31 02:01:57.239 090 13098.86 539.14 57055.28 88888.00 2009-03-31 02:01:58.239 090 13098.86 539.88 57055.64 88888.00 2009-03-31 02:01:59.239 090 13098.73 539.51 57055.16 88888.00 2009-03-31 02:02:00.239 090 13098.21 539.88 57055.16 88888.00 2009-03-31 02:02:01.239 090 13098.34 540.37 57055.64 88888.00 2009-03-31 02:02:02.239 090 13098.21 539.51 57054.91 88888.00 2009-03-31 02:02:03.239 090 13098.99 539.26 57055.16 88888.00 2009-03-31 02:02:04.239 090 13098.86 538.64 57055.03 88888.00 2009-03-31 02:02:05.239 090 13098.99 539.51 57055.89 88888.00 2009-03-31 02:02:06.239 090 13098.86 539.38 57055.03 88888.00 2009-03-31 02:02:07.239 090 13098.60 538.89 57055.28 88888.00 2009-03-31 02:02:08.239 090 13098.60 539.01 57055.16 88888.00 2009-03-31 02:02:09.239 090 13098.73 539.26 57055.52 88888.00 2009-03-31 02:02:10.239 090 13099.12 539.51 57055.77 88888.00 2009-03-31 02:02:11.239 090 13099.12 539.88 57055.64 88888.00 2009-03-31 02:02:12.239 090 13099.51 539.63 57055.52 88888.00 2009-03-31 02:02:13.239 090 13098.60 539.63 57056.25 88888.00 2009-03-31 02:02:14.239 090 13099.38 540.00 57055.77 88888.00 2009-03-31 02:02:15.239 090 13099.25 539.88 57056.01 88888.00 2009-03-31 02:02:16.239 090 13099.38 539.14 57055.52 88888.00 2009-03-31 02:02:17.239 090 13099.12 540.25 57055.77 88888.00 2009-03-31 02:02:18.239 090 13099.77 539.63 57055.89 88888.00 2009-03-31 02:02:19.239 090 13099.64 539.63 57055.77 88888.00 2009-03-31 02:02:20.239 090 13098.99 539.63 57055.64 88888.00 2009-03-31 02:02:21.239 090 13100.16 539.88 57055.52 88888.00 2009-03-31 02:02:22.239 090 13100.55 539.88 57055.64 88888.00 2009-03-31 02:02:23.239 090 13100.03 539.51 57056.01 88888.00 2009-03-31 02:02:24.239 090 13099.51 539.88 57056.01 88888.00 2009-03-31 02:02:25.239 090 13100.16 540.62 57056.01 88888.00 2009-03-31 02:02:26.239 090 13100.03 539.88 57056.13 88888.00 2009-03-31 02:02:27.239 090 13099.77 539.75 57056.25 88888.00 2009-03-31 02:02:28.239 090 13100.16 540.37 57056.50 88888.00 2009-03-31 02:02:29.239 090 13100.68 540.87 57056.25 88888.00 2009-03-31 02:02:30.239 090 13100.68 540.87 57056.38 88888.00 2009-03-31 02:02:31.239 090 13100.42 540.37 57055.64 88888.00 2009-03-31 02:02:32.239 090 13100.55 540.13 57056.13 88888.00 2009-03-31 02:02:33.239 090 13099.64 540.25 57056.25 88888.00 2009-03-31 02:02:34.239 090 13100.94 540.25 57056.50 88888.00 2009-03-31 02:02:35.239 090 13101.20 540.50 57056.25 88888.00 2009-03-31 02:02:36.239 090 13100.81 540.25 57056.01 88888.00 2009-03-31 02:02:37.239 090 13100.55 540.13 57056.25 88888.00 2009-03-31 02:02:38.239 090 13101.20 540.75 57055.77 88888.00 2009-03-31 02:02:39.239 090 13101.59 540.50 57055.77 88888.00 2009-03-31 02:02:40.239 090 13101.07 540.13 57056.50 88888.00 2009-03-31 02:02:41.239 090 13101.20 540.75 57056.62 88888.00 2009-03-31 02:02:42.239 090 13101.59 541.36 57055.89 88888.00 2009-03-31 02:02:43.239 090 13100.81 540.62 57056.50 88888.00 2009-03-31 02:02:44.239 090 13100.55 540.99 57055.52 88888.00 2009-03-31 02:02:45.239 090 13101.07 541.12 57056.13 88888.00 2009-03-31 02:02:46.239 090 13101.07 541.49 57056.01 88888.00 2009-03-31 02:02:47.239 090 13100.81 540.87 57056.38 88888.00 2009-03-31 02:02:48.239 090 13100.94 541.24 57056.50 88888.00 2009-03-31 02:02:49.239 090 13100.68 540.87 57056.01 88888.00 2009-03-31 02:02:50.239 090 13101.07 541.24 57056.87 88888.00 2009-03-31 02:02:51.239 090 13101.07 541.12 57056.50 88888.00 2009-03-31 02:02:52.239 090 13101.72 541.24 57056.38 88888.00 2009-03-31 02:02:53.239 090 13101.33 540.62 57056.25 88888.00 2009-03-31 02:02:54.239 090 13100.68 541.12 57057.36 88888.00 2009-03-31 02:02:55.239 090 13101.20 540.99 57057.11 88888.00 2009-03-31 02:02:56.239 090 13101.46 541.24 57056.38 88888.00 2009-03-31 02:02:57.239 090 13101.72 540.99 57056.25 88888.00 2009-03-31 02:02:58.239 090 13101.33 541.49 57056.25 88888.00 2009-03-31 02:02:59.239 090 13100.94 541.36 57056.38 88888.00 2009-03-31 02:03:00.239 090 13101.33 541.49 57056.99 88888.00 2009-03-31 02:03:01.239 090 13101.59 540.99 57056.25 88888.00 2009-03-31 02:03:02.239 090 13101.59 540.50 57056.75 88888.00 2009-03-31 02:03:03.239 090 13101.85 540.87 57057.23 88888.00 2009-03-31 02:03:04.239 090 13101.20 541.24 57056.62 88888.00 2009-03-31 02:03:05.239 090 13101.59 540.13 57057.36 88888.00 2009-03-31 02:03:06.239 090 13102.11 541.24 57056.13 88888.00 2009-03-31 02:03:07.239 090 13102.11 540.75 57056.99 88888.00 2009-03-31 02:03:08.239 090 13101.98 541.86 57056.62 88888.00 2009-03-31 02:03:09.239 090 13101.46 541.24 57057.23 88888.00 2009-03-31 02:03:10.239 090 13101.85 541.24 57057.11 88888.00 2009-03-31 02:03:11.239 090 13101.59 540.87 57057.23 88888.00 2009-03-31 02:03:12.239 090 13102.50 541.12 57057.36 88888.00 2009-03-31 02:03:13.239 090 13102.11 541.36 57057.36 88888.00 2009-03-31 02:03:14.239 090 13101.46 540.62 57057.48 88888.00 2009-03-31 02:03:15.239 090 13101.46 541.49 57056.62 88888.00 2009-03-31 02:03:16.239 090 13101.33 541.61 57056.62 88888.00 2009-03-31 02:03:17.239 090 13101.85 541.24 57057.48 88888.00 2009-03-31 02:03:18.239 090 13101.72 541.36 57057.11 88888.00 2009-03-31 02:03:19.239 090 13101.98 541.49 57056.38 88888.00 2009-03-31 02:03:20.239 090 13101.59 541.24 57057.48 88888.00 2009-03-31 02:03:21.239 090 13102.37 542.11 57057.36 88888.00 2009-03-31 02:03:22.239 090 13102.11 541.98 57056.99 88888.00 2009-03-31 02:03:23.239 090 13102.24 541.86 57058.09 88888.00 2009-03-31 02:03:24.239 090 13101.85 541.49 57057.11 88888.00 2009-03-31 02:03:25.239 090 13101.98 542.11 57057.84 88888.00 2009-03-31 02:03:26.239 090 13101.72 541.74 57056.99 88888.00 2009-03-31 02:03:27.239 090 13101.85 541.98 57057.36 88888.00 2009-03-31 02:03:28.239 090 13102.37 542.11 57057.48 88888.00 2009-03-31 02:03:29.239 090 13101.59 542.11 57057.72 88888.00 2009-03-31 02:03:30.239 090 13101.98 541.86 57058.09 88888.00 2009-03-31 02:03:31.239 090 13102.11 542.48 57057.11 88888.00 2009-03-31 02:03:32.239 090 13102.50 543.10 57057.48 88888.00 2009-03-31 02:03:33.239 090 13102.76 542.36 57058.21 88888.00 2009-03-31 02:03:34.239 090 13102.63 542.73 57057.36 88888.00 2009-03-31 02:03:35.239 090 13101.72 542.36 57057.48 88888.00 2009-03-31 02:03:36.239 090 13102.11 541.98 57056.87 88888.00 2009-03-31 02:03:37.239 090 13101.85 542.48 57057.97 88888.00 2009-03-31 02:03:38.239 090 13101.59 542.60 57056.99 88888.00 2009-03-31 02:03:39.239 090 13101.72 541.86 57057.36 88888.00 2009-03-31 02:03:40.239 090 13101.72 542.11 57057.48 88888.00 2009-03-31 02:03:41.239 090 13101.20 542.85 57057.36 88888.00 2009-03-31 02:03:42.239 090 13101.98 542.48 57057.48 88888.00 2009-03-31 02:03:43.239 090 13101.98 542.73 57057.23 88888.00 2009-03-31 02:03:44.239 090 13101.85 542.36 57057.72 88888.00 2009-03-31 02:03:45.239 090 13101.46 542.11 57057.11 88888.00 2009-03-31 02:03:46.239 090 13101.85 542.60 57057.97 88888.00 2009-03-31 02:03:47.239 090 13101.98 542.48 57057.11 88888.00 2009-03-31 02:03:48.239 090 13101.46 542.48 57057.60 88888.00 2009-03-31 02:03:49.239 090 13101.20 541.74 57057.84 88888.00 2009-03-31 02:03:50.239 090 13101.33 542.73 57057.36 88888.00 2009-03-31 02:03:51.239 090 13101.46 542.23 57057.60 88888.00 2009-03-31 02:03:52.239 090 13101.59 542.23 57057.48 88888.00 2009-03-31 02:03:53.239 090 13101.59 542.98 57057.36 88888.00 2009-03-31 02:03:54.239 090 13101.46 542.36 57058.09 88888.00 2009-03-31 02:03:55.239 090 13100.42 542.48 57057.97 88888.00 2009-03-31 02:03:56.239 090 13101.20 542.48 57058.09 88888.00 2009-03-31 02:03:57.239 090 13100.94 542.73 57057.60 88888.00 2009-03-31 02:03:58.239 090 13101.20 541.98 57057.48 88888.00 2009-03-31 02:03:59.239 090 13101.59 542.23 57057.36 88888.00 2009-03-31 02:04:00.239 090 13101.33 542.36 57057.72 88888.00 2009-03-31 02:04:01.239 090 13101.72 542.60 57057.36 88888.00 2009-03-31 02:04:02.239 090 13101.59 541.61 57057.72 88888.00 2009-03-31 02:04:03.239 090 13101.33 542.60 57057.84 88888.00 2009-03-31 02:04:04.239 090 13101.72 541.98 57057.97 88888.00 2009-03-31 02:04:05.239 090 13101.59 541.98 57058.34 88888.00 2009-03-31 02:04:06.239 090 13101.85 541.98 57057.23 88888.00 2009-03-31 02:04:07.239 090 13101.59 542.36 57057.84 88888.00 2009-03-31 02:04:08.239 090 13101.85 541.36 57057.48 88888.00 2009-03-31 02:04:09.239 090 13101.20 542.23 57057.84 88888.00 2009-03-31 02:04:10.239 090 13101.46 541.98 57057.84 88888.00 2009-03-31 02:04:11.239 090 13101.59 541.74 57057.84 88888.00 2009-03-31 02:04:12.239 090 13101.85 541.98 57057.60 88888.00 2009-03-31 02:04:13.239 090 13102.24 542.36 57057.97 88888.00 2009-03-31 02:04:14.239 090 13101.85 541.74 57058.34 88888.00 2009-03-31 02:04:15.239 090 13101.98 541.98 57058.46 88888.00 2009-03-31 02:04:16.239 090 13101.72 542.73 57057.97 88888.00 2009-03-31 02:04:17.239 090 13102.24 542.60 57058.21 88888.00 2009-03-31 02:04:18.239 090 13101.46 542.48 57057.60 88888.00 2009-03-31 02:04:19.239 090 13101.72 542.48 57057.48 88888.00 2009-03-31 02:04:20.239 090 13102.11 542.11 57057.72 88888.00 2009-03-31 02:04:21.239 090 13102.24 543.10 57057.48 88888.00 2009-03-31 02:04:22.239 090 13102.24 542.60 57057.84 88888.00 2009-03-31 02:04:23.239 090 13102.24 542.85 57058.21 88888.00 2009-03-31 02:04:24.239 090 13101.72 542.11 57058.21 88888.00 2009-03-31 02:04:25.239 090 13102.37 542.73 57057.60 88888.00 2009-03-31 02:04:26.239 090 13101.72 543.10 57057.60 88888.00 2009-03-31 02:04:27.239 090 13102.11 542.48 57058.09 88888.00 2009-03-31 02:04:28.239 090 13103.02 542.85 57058.09 88888.00 2009-03-31 02:04:29.239 090 13102.37 542.98 57058.82 88888.00 2009-03-31 02:04:30.239 090 13102.11 543.84 57058.46 88888.00 2009-03-31 02:04:31.239 090 13102.37 542.60 57057.36 88888.00 2009-03-31 02:04:32.239 090 13102.24 542.98 57058.34 88888.00 2009-03-31 02:04:33.239 090 13102.11 542.73 57058.70 88888.00 2009-03-31 02:04:34.239 090 13102.11 542.73 57058.58 88888.00 2009-03-31 02:04:35.239 090 13101.98 542.85 57058.34 88888.00 2009-03-31 02:04:36.239 090 13102.37 543.84 57058.46 88888.00 2009-03-31 02:04:37.239 090 13101.98 542.98 57058.09 88888.00 2009-03-31 02:04:38.239 090 13101.59 542.85 57058.21 88888.00 2009-03-31 02:04:39.239 090 13101.85 543.72 57058.21 88888.00 2009-03-31 02:04:40.239 090 13102.76 543.35 57058.58 88888.00 2009-03-31 02:04:41.239 090 13101.98 543.22 57058.70 88888.00 2009-03-31 02:04:42.239 090 13102.37 543.72 57058.70 88888.00 2009-03-31 02:04:43.239 090 13102.37 542.48 57058.09 88888.00 2009-03-31 02:04:44.239 090 13102.11 543.35 57058.46 88888.00 2009-03-31 02:04:45.239 090 13102.63 543.22 57057.60 88888.00 2009-03-31 02:04:46.239 090 13101.85 542.85 57058.95 88888.00 2009-03-31 02:04:47.239 090 13101.98 542.98 57058.09 88888.00 2009-03-31 02:04:48.239 090 13101.33 543.22 57058.58 88888.00 2009-03-31 02:04:49.239 090 13101.72 543.35 57058.09 88888.00 2009-03-31 02:04:50.239 090 13101.98 543.22 57058.58 88888.00 2009-03-31 02:04:51.239 090 13101.85 543.72 57058.09 88888.00 2009-03-31 02:04:52.239 090 13101.20 543.10 57058.70 88888.00 2009-03-31 02:04:53.239 090 13101.85 543.47 57058.46 88888.00 2009-03-31 02:04:54.239 090 13101.98 543.84 57059.19 88888.00 2009-03-31 02:04:55.239 090 13101.33 543.84 57058.34 88888.00 2009-03-31 02:04:56.239 090 13101.20 543.72 57058.82 88888.00 2009-03-31 02:04:57.239 090 13101.46 543.22 57058.21 88888.00 2009-03-31 02:04:58.239 090 13101.72 543.97 57057.97 88888.00 2009-03-31 02:04:59.239 090 13100.68 542.98 57058.34 88888.00 2009-03-31 02:05:00.239 090 13100.94 543.97 57058.09 88888.00 2009-03-31 02:05:01.239 090 13101.20 543.59 57058.46 88888.00 2009-03-31 02:05:02.239 090 13101.07 543.10 57058.82 88888.00 2009-03-31 02:05:03.239 090 13100.42 543.84 57058.46 88888.00 2009-03-31 02:05:04.239 090 13100.68 542.98 57057.72 88888.00 2009-03-31 02:05:05.239 090 13099.90 542.60 57058.82 88888.00 2009-03-31 02:05:06.239 090 13100.55 542.85 57057.72 88888.00 2009-03-31 02:05:07.239 090 13100.55 542.98 57058.09 88888.00 2009-03-31 02:05:08.239 090 13100.55 543.22 57057.97 88888.00 2009-03-31 02:05:09.239 090 13099.64 542.98 57058.58 88888.00 2009-03-31 02:05:10.239 090 13100.42 542.85 57058.58 88888.00 2009-03-31 02:05:11.239 090 13100.16 543.59 57058.09 88888.00 2009-03-31 02:05:12.239 090 13101.07 542.73 57058.70 88888.00 2009-03-31 02:05:13.239 090 13100.29 543.22 57058.09 88888.00 2009-03-31 02:05:14.239 090 13101.20 543.47 57058.34 88888.00 2009-03-31 02:05:15.239 090 13100.29 542.48 57058.21 88888.00 2009-03-31 02:05:16.239 090 13099.77 543.47 57058.21 88888.00 2009-03-31 02:05:17.239 090 13100.29 543.10 57058.21 88888.00 2009-03-31 02:05:18.239 090 13100.42 543.22 57058.58 88888.00 2009-03-31 02:05:19.239 090 13100.42 542.48 57058.70 88888.00 2009-03-31 02:05:20.239 090 13099.90 542.98 57058.46 88888.00 2009-03-31 02:05:21.239 090 13099.77 543.10 57058.46 88888.00 2009-03-31 02:05:22.239 090 13099.77 542.73 57058.58 88888.00 2009-03-31 02:05:23.239 090 13100.29 543.59 57058.21 88888.00 2009-03-31 02:05:24.239 090 13099.38 542.36 57058.70 88888.00 2009-03-31 02:05:25.239 090 13099.77 542.60 57058.21 88888.00 2009-03-31 02:05:26.239 090 13100.03 542.85 57057.84 88888.00 2009-03-31 02:05:27.239 090 13099.51 542.85 57058.70 88888.00 2009-03-31 02:05:28.239 090 13099.77 542.48 57059.43 88888.00 2009-03-31 02:05:29.239 090 13099.12 542.23 57057.84 88888.00 2009-03-31 02:05:30.239 090 13100.16 542.23 57057.97 88888.00 2009-03-31 02:05:31.239 090 13098.86 542.73 57058.46 88888.00 2009-03-31 02:05:32.239 090 13099.38 542.85 57058.70 88888.00 2009-03-31 02:05:33.239 090 13099.64 542.48 57058.46 88888.00 2009-03-31 02:05:34.239 090 13098.73 542.11 57058.46 88888.00 2009-03-31 02:05:35.239 090 13099.12 541.86 57058.34 88888.00 2009-03-31 02:05:36.239 090 13098.86 542.11 57058.70 88888.00 2009-03-31 02:05:37.239 090 13099.51 542.60 57058.46 88888.00 2009-03-31 02:05:38.239 090 13098.99 542.73 57058.09 88888.00 2009-03-31 02:05:39.239 090 13099.25 542.36 57058.58 88888.00 2009-03-31 02:05:40.239 090 13099.12 543.10 57058.82 88888.00 2009-03-31 02:05:41.239 090 13098.86 541.98 57058.21 88888.00 2009-03-31 02:05:42.239 090 13099.51 542.60 57058.58 88888.00 2009-03-31 02:05:43.239 090 13099.38 541.86 57059.07 88888.00 2009-03-31 02:05:44.239 090 13099.90 542.98 57058.09 88888.00 2009-03-31 02:05:45.239 090 13099.90 541.98 57058.46 88888.00 2009-03-31 02:05:46.239 090 13099.64 542.60 57058.95 88888.00 2009-03-31 02:05:47.239 090 13099.12 542.85 57058.46 88888.00 2009-03-31 02:05:48.239 090 13099.64 543.10 57057.97 88888.00 2009-03-31 02:05:49.239 090 13099.90 542.98 57058.58 88888.00 2009-03-31 02:05:50.239 090 13099.51 542.48 57058.34 88888.00 2009-03-31 02:05:51.239 090 13099.25 543.22 57058.09 88888.00 2009-03-31 02:05:52.239 090 13099.38 542.98 57058.58 88888.00 2009-03-31 02:05:53.239 090 13099.90 542.60 57058.46 88888.00 2009-03-31 02:05:54.239 090 13099.77 542.85 57058.70 88888.00 2009-03-31 02:05:55.239 090 13099.90 542.48 57058.34 88888.00 2009-03-31 02:05:56.239 090 13100.03 542.48 57058.46 88888.00 2009-03-31 02:05:57.239 090 13099.90 542.36 57058.46 88888.00 2009-03-31 02:05:58.239 090 13098.73 542.98 57058.34 88888.00 2009-03-31 02:05:59.239 090 13099.64 542.48 57058.34 88888.00 2009-03-31 02:06:00.239 090 13099.38 542.98 57058.21 88888.00 2009-03-31 02:06:01.239 090 13099.25 543.47 57058.46 88888.00 2009-03-31 02:06:02.239 090 13099.51 543.35 57058.82 88888.00 2009-03-31 02:06:03.239 090 13100.16 542.85 57058.82 88888.00 2009-03-31 02:06:04.239 090 13098.99 543.35 57059.07 88888.00 2009-03-31 02:06:05.239 090 13099.12 542.98 57058.34 88888.00 2009-03-31 02:06:06.239 090 13098.99 543.35 57058.34 88888.00 2009-03-31 02:06:07.239 090 13099.38 543.22 57057.97 88888.00 2009-03-31 02:06:08.239 090 13098.86 543.22 57057.60 88888.00 2009-03-31 02:06:09.239 090 13099.12 542.73 57057.97 88888.00 2009-03-31 02:06:10.239 090 13098.47 543.59 57058.21 88888.00 2009-03-31 02:06:11.239 090 13098.47 542.73 57058.46 88888.00 2009-03-31 02:06:12.239 090 13098.34 542.36 57057.84 88888.00 2009-03-31 02:06:13.239 090 13098.34 542.73 57058.46 88888.00 2009-03-31 02:06:14.239 090 13097.43 542.98 57058.46 88888.00 2009-03-31 02:06:15.239 090 13098.08 542.60 57058.70 88888.00 2009-03-31 02:06:16.239 090 13097.95 542.60 57058.21 88888.00 2009-03-31 02:06:17.239 090 13097.56 542.48 57059.07 88888.00 2009-03-31 02:06:18.239 090 13097.43 542.60 57058.46 88888.00 2009-03-31 02:06:19.239 090 13097.43 543.22 57057.60 88888.00 2009-03-31 02:06:20.239 090 13097.43 542.48 57057.60 88888.00 2009-03-31 02:06:21.239 090 13097.30 542.48 57057.97 88888.00 2009-03-31 02:06:22.239 090 13097.56 542.73 57058.82 88888.00 2009-03-31 02:06:23.239 090 13097.04 541.74 57057.60 88888.00 2009-03-31 02:06:24.239 090 13096.78 542.98 57057.60 88888.00 2009-03-31 02:06:25.239 090 13097.56 542.11 57057.72 88888.00 2009-03-31 02:06:26.239 090 13097.04 542.48 57057.97 88888.00 2009-03-31 02:06:27.239 090 13097.82 541.98 57057.84 88888.00 2009-03-31 02:06:28.239 090 13097.17 542.11 57057.97 88888.00 2009-03-31 02:06:29.239 090 13096.39 542.60 57058.46 88888.00 2009-03-31 02:06:30.239 090 13097.17 542.48 57057.84 88888.00 2009-03-31 02:06:31.239 090 13096.78 542.60 57057.60 88888.00 2009-03-31 02:06:32.239 090 13097.17 541.74 57057.97 88888.00 2009-03-31 02:06:33.239 090 13096.52 541.36 57057.60 88888.00 2009-03-31 02:06:34.239 090 13096.78 542.23 57058.34 88888.00 2009-03-31 02:06:35.239 090 13096.52 541.98 57057.36 88888.00 2009-03-31 02:06:36.239 090 13096.91 542.48 57057.84 88888.00 2009-03-31 02:06:37.239 090 13096.52 542.48 57057.97 88888.00 2009-03-31 02:06:38.239 090 13096.78 542.36 57057.23 88888.00 2009-03-31 02:06:39.239 090 13096.78 541.86 57057.97 88888.00 2009-03-31 02:06:40.239 090 13096.39 541.61 57057.84 88888.00 2009-03-31 02:06:41.239 090 13096.78 541.24 57058.09 88888.00 2009-03-31 02:06:42.239 090 13096.65 541.74 57058.09 88888.00 2009-03-31 02:06:43.239 090 13096.39 541.74 57057.97 88888.00 2009-03-31 02:06:44.239 090 13097.17 541.86 57057.60 88888.00 2009-03-31 02:06:45.239 090 13096.65 541.86 57057.97 88888.00 2009-03-31 02:06:46.239 090 13096.26 541.61 57057.84 88888.00 2009-03-31 02:06:47.239 090 13096.91 541.74 57057.48 88888.00 2009-03-31 02:06:48.239 090 13096.52 541.86 57057.84 88888.00 2009-03-31 02:06:49.239 090 13096.65 541.61 57057.84 88888.00 2009-03-31 02:06:50.239 090 13096.39 541.49 57057.36 88888.00 2009-03-31 02:06:51.239 090 13096.65 541.49 57057.84 88888.00 2009-03-31 02:06:52.239 090 13096.52 541.49 57058.09 88888.00 2009-03-31 02:06:53.239 090 13096.52 541.61 57058.09 88888.00 2009-03-31 02:06:54.239 090 13096.13 540.75 57057.60 88888.00 2009-03-31 02:06:55.239 090 13096.39 541.24 57058.21 88888.00 2009-03-31 02:06:56.239 090 13096.65 540.99 57058.34 88888.00 2009-03-31 02:06:57.239 090 13096.39 541.74 57057.84 88888.00 2009-03-31 02:06:58.239 090 13097.04 541.36 57058.09 88888.00 2009-03-31 02:06:59.239 090 13096.13 541.24 57057.48 88888.00 2009-03-31 02:07:00.239 090 13096.78 541.61 57057.72 88888.00 2009-03-31 02:07:01.239 090 13096.39 540.75 57058.82 88888.00 2009-03-31 02:07:02.239 090 13096.78 541.24 57057.72 88888.00 2009-03-31 02:07:03.239 090 13096.26 540.99 57057.60 88888.00 2009-03-31 02:07:04.239 090 13096.91 540.87 57058.58 88888.00 2009-03-31 02:07:05.239 090 13097.04 541.12 57057.23 88888.00 2009-03-31 02:07:06.239 090 13096.13 541.24 57056.99 88888.00 2009-03-31 02:07:07.239 090 13096.52 541.24 57057.84 88888.00 2009-03-31 02:07:08.239 090 13096.52 540.75 57058.09 88888.00 2009-03-31 02:07:09.239 090 13096.00 541.98 57057.84 88888.00 2009-03-31 02:07:10.239 090 13096.65 541.36 57057.48 88888.00 2009-03-31 02:07:11.239 090 13096.65 541.86 57056.99 88888.00 2009-03-31 02:07:12.239 090 13096.65 541.74 57057.60 88888.00 2009-03-31 02:07:13.239 090 13096.65 541.24 57057.48 88888.00 2009-03-31 02:07:14.239 090 13096.39 541.36 57056.99 88888.00 2009-03-31 02:07:15.239 090 13096.91 541.12 57057.60 88888.00 2009-03-31 02:07:16.239 090 13096.13 541.24 57057.23 88888.00 2009-03-31 02:07:17.239 090 13096.65 541.61 57056.99 88888.00 2009-03-31 02:07:18.239 090 13096.39 540.87 57057.48 88888.00 2009-03-31 02:07:19.239 090 13097.17 541.98 57057.36 88888.00 2009-03-31 02:07:20.239 090 13096.65 541.49 57056.99 88888.00 2009-03-31 02:07:21.239 090 13096.52 541.24 57057.23 88888.00 2009-03-31 02:07:22.239 090 13096.65 541.61 57057.97 88888.00 2009-03-31 02:07:23.239 090 13096.65 541.24 57057.60 88888.00 2009-03-31 02:07:24.239 090 13095.87 541.24 57057.11 88888.00 2009-03-31 02:07:25.239 090 13096.26 542.36 57057.72 88888.00 2009-03-31 02:07:26.239 090 13096.13 541.61 57057.72 88888.00 2009-03-31 02:07:27.239 090 13096.65 541.74 57057.36 88888.00 2009-03-31 02:07:28.239 090 13096.13 542.23 57057.72 88888.00 2009-03-31 02:07:29.239 090 13096.13 541.98 57057.84 88888.00 2009-03-31 02:07:30.239 090 13096.13 541.36 57057.60 88888.00 2009-03-31 02:07:31.239 090 13095.74 541.61 57056.99 88888.00 2009-03-31 02:07:32.239 090 13095.87 541.98 57057.60 88888.00 2009-03-31 02:07:33.239 090 13095.22 542.11 57057.48 88888.00 2009-03-31 02:07:34.239 090 13095.87 542.23 57057.36 88888.00 2009-03-31 02:07:35.239 090 13095.35 542.11 57057.84 88888.00 2009-03-31 02:07:36.239 090 13095.35 542.48 57057.23 88888.00 2009-03-31 02:07:37.239 090 13096.26 541.61 57056.99 88888.00 2009-03-31 02:07:38.239 090 13095.61 541.36 57057.23 88888.00 2009-03-31 02:07:39.239 090 13095.48 541.74 57057.60 88888.00 2009-03-31 02:07:40.239 090 13096.00 541.49 57057.23 88888.00 2009-03-31 02:07:41.239 090 13095.09 541.74 57057.23 88888.00 2009-03-31 02:07:42.239 090 13095.35 541.24 57057.23 88888.00 2009-03-31 02:07:43.239 090 13095.09 541.61 57057.11 88888.00 2009-03-31 02:07:44.239 090 13095.22 540.75 57057.97 88888.00 2009-03-31 02:07:45.239 090 13095.87 541.74 57057.23 88888.00 2009-03-31 02:07:46.239 090 13095.22 541.61 57057.11 88888.00 2009-03-31 02:07:47.239 090 13094.83 541.12 57057.72 88888.00 2009-03-31 02:07:48.239 090 13095.87 541.24 57057.36 88888.00 2009-03-31 02:07:49.239 090 13094.96 540.99 57057.36 88888.00 2009-03-31 02:07:50.239 090 13095.48 540.99 57056.75 88888.00 2009-03-31 02:07:51.239 090 13095.09 541.24 57057.36 88888.00 2009-03-31 02:07:52.239 090 13095.48 540.75 57057.11 88888.00 2009-03-31 02:07:53.239 090 13094.83 541.49 57057.23 88888.00 2009-03-31 02:07:54.239 090 13094.70 540.75 57057.36 88888.00 2009-03-31 02:07:55.239 090 13094.44 541.74 57056.87 88888.00 2009-03-31 02:07:56.239 090 13094.05 540.62 57056.99 88888.00 2009-03-31 02:07:57.239 090 13095.22 541.24 57056.75 88888.00 2009-03-31 02:07:58.239 090 13094.57 541.12 57056.87 88888.00 2009-03-31 02:07:59.239 090 13095.09 541.36 57056.87 88888.00 2009-03-31 02:08:00.239 090 13095.22 540.75 57057.11 88888.00 2009-03-31 02:08:01.239 090 13094.57 540.87 57056.87 88888.00 2009-03-31 02:08:02.239 090 13094.44 541.49 57057.11 88888.00 2009-03-31 02:08:03.239 090 13094.57 540.99 57056.75 88888.00 2009-03-31 02:08:04.239 090 13094.44 541.24 57056.62 88888.00 2009-03-31 02:08:05.239 090 13094.57 540.75 57056.99 88888.00 2009-03-31 02:08:06.239 090 13094.83 541.24 57056.01 88888.00 2009-03-31 02:08:07.239 090 13094.57 541.24 57055.89 88888.00 2009-03-31 02:08:08.239 090 13094.83 541.12 57056.62 88888.00 2009-03-31 02:08:09.239 090 13094.96 540.99 57056.75 88888.00 2009-03-31 02:08:10.239 090 13095.35 540.99 57056.75 88888.00 2009-03-31 02:08:11.239 090 13094.96 541.61 57056.99 88888.00 2009-03-31 02:08:12.239 090 13095.22 540.62 57056.62 88888.00 2009-03-31 02:08:13.239 090 13094.31 541.24 57056.50 88888.00 2009-03-31 02:08:14.239 090 13094.83 541.36 57055.89 88888.00 2009-03-31 02:08:15.239 090 13094.31 540.87 57056.75 88888.00 2009-03-31 02:08:16.239 090 13094.18 540.50 57056.87 88888.00 2009-03-31 02:08:17.239 090 13095.09 540.62 57055.89 88888.00 2009-03-31 02:08:18.239 090 13094.96 541.74 57056.25 88888.00 2009-03-31 02:08:19.239 090 13094.96 540.99 57056.01 88888.00 2009-03-31 02:08:20.239 090 13095.48 541.24 57056.01 88888.00 2009-03-31 02:08:21.239 090 13094.31 541.36 57056.38 88888.00 2009-03-31 02:08:22.239 090 13095.22 541.24 57056.62 88888.00 2009-03-31 02:08:23.239 090 13094.44 540.99 57056.25 88888.00 2009-03-31 02:08:24.239 090 13094.70 540.99 57056.01 88888.00 2009-03-31 02:08:25.239 090 13094.96 540.62 57056.62 88888.00 2009-03-31 02:08:26.239 090 13094.96 540.37 57056.50 88888.00 2009-03-31 02:08:27.239 090 13094.44 540.50 57055.77 88888.00 2009-03-31 02:08:28.239 090 13094.70 540.13 57056.38 88888.00 2009-03-31 02:08:29.239 090 13094.18 540.75 57056.38 88888.00 2009-03-31 02:08:30.239 090 13094.96 540.87 57056.25 88888.00 2009-03-31 02:08:31.239 090 13093.92 541.24 57056.13 88888.00 2009-03-31 02:08:32.239 090 13094.70 540.87 57056.87 88888.00 2009-03-31 02:08:33.239 090 13094.57 540.13 57056.25 88888.00 2009-03-31 02:08:34.239 090 13094.83 540.62 57056.25 88888.00 2009-03-31 02:08:35.239 090 13094.31 540.50 57056.38 88888.00 2009-03-31 02:08:36.239 090 13094.18 541.24 57056.62 88888.00 2009-03-31 02:08:37.239 090 13094.57 540.50 57056.25 88888.00 2009-03-31 02:08:38.239 090 13094.31 540.75 57056.38 88888.00 2009-03-31 02:08:39.239 090 13094.05 540.13 57056.99 88888.00 2009-03-31 02:08:40.239 090 13094.44 539.75 57056.75 88888.00 2009-03-31 02:08:41.239 090 13093.79 540.37 57056.38 88888.00 2009-03-31 02:08:42.239 090 13093.66 540.37 57056.87 88888.00 2009-03-31 02:08:43.239 090 13094.31 540.13 57056.87 88888.00 2009-03-31 02:08:44.239 090 13094.18 540.37 57056.50 88888.00 2009-03-31 02:08:45.239 090 13094.44 540.50 57056.38 88888.00 2009-03-31 02:08:46.239 090 13094.18 540.00 57056.50 88888.00 2009-03-31 02:08:47.239 090 13094.70 540.62 57056.38 88888.00 2009-03-31 02:08:48.239 090 13094.18 540.37 57056.01 88888.00 2009-03-31 02:08:49.239 090 13093.40 540.50 57056.13 88888.00 2009-03-31 02:08:50.239 090 13094.05 540.62 57056.87 88888.00 2009-03-31 02:08:51.239 090 13094.18 540.50 57055.77 88888.00 2009-03-31 02:08:52.239 090 13094.31 540.13 57056.75 88888.00 2009-03-31 02:08:53.239 090 13094.44 540.37 57055.89 88888.00 2009-03-31 02:08:54.239 090 13094.31 540.87 57056.50 88888.00 2009-03-31 02:08:55.239 090 13094.57 540.13 57056.25 88888.00 2009-03-31 02:08:56.239 090 13094.31 540.13 57056.13 88888.00 2009-03-31 02:08:57.239 090 13094.31 540.62 57056.38 88888.00 2009-03-31 02:08:58.239 090 13094.44 541.12 57056.99 88888.00 2009-03-31 02:08:59.239 090 13095.48 540.62 57056.25 88888.00 2009-03-31 02:09:00.239 090 13094.57 540.87 57056.50 88888.00 2009-03-31 02:09:01.239 090 13094.83 540.87 57056.25 88888.00 2009-03-31 02:09:02.239 090 13094.96 541.12 57055.64 88888.00 2009-03-31 02:09:03.239 090 13094.57 540.25 57056.38 88888.00 2009-03-31 02:09:04.239 090 13094.70 540.62 57056.38 88888.00 2009-03-31 02:09:05.239 090 13094.57 540.37 57056.25 88888.00 2009-03-31 02:09:06.239 090 13095.22 540.25 57056.62 88888.00 2009-03-31 02:09:07.239 090 13094.57 540.75 57056.38 88888.00 2009-03-31 02:09:08.239 090 13094.83 540.50 57056.13 88888.00 2009-03-31 02:09:09.239 090 13094.57 540.75 57056.38 88888.00 2009-03-31 02:09:10.239 090 13094.57 540.62 57056.25 88888.00 2009-03-31 02:09:11.239 090 13095.22 540.75 57055.77 88888.00 2009-03-31 02:09:12.239 090 13094.44 539.75 57056.38 88888.00 2009-03-31 02:09:13.239 090 13094.44 540.75 57056.75 88888.00 2009-03-31 02:09:14.239 090 13094.96 540.62 57056.13 88888.00 2009-03-31 02:09:15.239 090 13095.87 540.62 57056.38 88888.00 2009-03-31 02:09:16.239 090 13095.22 540.13 57056.38 88888.00 2009-03-31 02:09:17.239 090 13094.44 540.37 57056.62 88888.00 2009-03-31 02:09:18.239 090 13095.09 540.99 57056.01 88888.00 2009-03-31 02:09:19.239 090 13095.09 540.75 57056.13 88888.00 2009-03-31 02:09:20.239 090 13094.96 540.50 57056.50 88888.00 2009-03-31 02:09:21.239 090 13095.09 540.75 57056.62 88888.00 2009-03-31 02:09:22.239 090 13094.70 540.37 57056.13 88888.00 2009-03-31 02:09:23.239 090 13095.22 540.50 57056.38 88888.00 2009-03-31 02:09:24.239 090 13094.70 540.99 57055.89 88888.00 2009-03-31 02:09:25.239 090 13094.83 540.50 57056.38 88888.00 2009-03-31 02:09:26.239 090 13094.83 540.99 57056.25 88888.00 2009-03-31 02:09:27.239 090 13095.09 540.87 57056.25 88888.00 2009-03-31 02:09:28.239 090 13094.31 540.37 57056.38 88888.00 2009-03-31 02:09:29.239 090 13094.57 539.75 57056.01 88888.00 2009-03-31 02:09:30.239 090 13094.57 540.62 57056.62 88888.00 2009-03-31 02:09:31.239 090 13094.57 540.37 57056.13 88888.00 2009-03-31 02:09:32.239 090 13094.31 540.50 57056.38 88888.00 2009-03-31 02:09:33.239 090 13094.83 540.13 57056.13 88888.00 2009-03-31 02:09:34.239 090 13094.31 540.75 57056.38 88888.00 2009-03-31 02:09:35.239 090 13094.96 540.25 57055.89 88888.00 2009-03-31 02:09:36.239 090 13094.83 540.25 57055.89 88888.00 2009-03-31 02:09:37.239 090 13094.83 540.37 57055.89 88888.00 2009-03-31 02:09:38.239 090 13095.22 540.13 57056.13 88888.00 2009-03-31 02:09:39.239 090 13094.44 540.00 57056.13 88888.00 2009-03-31 02:09:40.239 090 13094.96 540.37 57055.64 88888.00 2009-03-31 02:09:41.239 090 13094.96 540.25 57056.38 88888.00 2009-03-31 02:09:42.239 090 13094.96 540.37 57056.50 88888.00 2009-03-31 02:09:43.239 090 13094.18 540.50 57056.13 88888.00 2009-03-31 02:09:44.239 090 13093.92 539.88 57056.38 88888.00 2009-03-31 02:09:45.239 090 13095.09 540.00 57056.62 88888.00 2009-03-31 02:09:46.239 090 13094.83 540.13 57056.62 88888.00 2009-03-31 02:09:47.239 090 13094.57 540.00 57056.38 88888.00 2009-03-31 02:09:48.239 090 13094.83 540.50 57056.13 88888.00 2009-03-31 02:09:49.239 090 13094.31 540.50 57055.52 88888.00 2009-03-31 02:09:50.239 090 13094.96 540.00 57056.25 88888.00 2009-03-31 02:09:51.239 090 13094.96 540.13 57056.38 88888.00 2009-03-31 02:09:52.239 090 13094.05 540.25 57055.89 88888.00 2009-03-31 02:09:53.239 090 13094.83 540.25 57055.89 88888.00 2009-03-31 02:09:54.239 090 13094.70 540.00 57056.38 88888.00 2009-03-31 02:09:55.239 090 13094.44 539.63 57056.25 88888.00 2009-03-31 02:09:56.239 090 13094.70 540.50 57055.77 88888.00 2009-03-31 02:09:57.239 090 13095.09 540.00 57055.64 88888.00 2009-03-31 02:09:58.239 090 13094.57 540.37 57055.77 88888.00 2009-03-31 02:09:59.239 090 13095.35 540.87 57056.01 88888.00 2009-03-31 02:10:00.239 090 13093.92 539.63 57055.52 88888.00 2009-03-31 02:10:01.239 090 13094.18 540.13 57056.25 88888.00 2009-03-31 02:10:02.239 090 13095.22 539.75 57055.77 88888.00 2009-03-31 02:10:03.239 090 13094.96 540.62 57056.13 88888.00 2009-03-31 02:10:04.239 090 13094.83 539.88 57055.89 88888.00 2009-03-31 02:10:05.239 090 13094.31 539.38 57055.89 88888.00 2009-03-31 02:10:06.239 090 13094.96 540.25 57055.89 88888.00 2009-03-31 02:10:07.239 090 13094.83 540.25 57056.25 88888.00 2009-03-31 02:10:08.239 090 13094.44 539.88 57056.62 88888.00 2009-03-31 02:10:09.239 090 13094.70 539.63 57056.01 88888.00 2009-03-31 02:10:10.239 090 13095.35 539.26 57056.25 88888.00 2009-03-31 02:10:11.239 090 13094.70 539.51 57055.89 88888.00 2009-03-31 02:10:12.239 090 13094.83 539.38 57055.89 88888.00 2009-03-31 02:10:13.239 090 13095.22 539.75 57055.89 88888.00 2009-03-31 02:10:14.239 090 13094.96 539.38 57055.77 88888.00 2009-03-31 02:10:15.239 090 13094.83 539.75 57056.62 88888.00 2009-03-31 02:10:16.239 090 13095.09 539.88 57055.52 88888.00 2009-03-31 02:10:17.239 090 13094.83 540.00 57056.25 88888.00 2009-03-31 02:10:18.239 090 13095.35 540.25 57055.89 88888.00 2009-03-31 02:10:19.239 090 13095.35 539.88 57056.01 88888.00 2009-03-31 02:10:20.239 090 13095.35 539.88 57055.89 88888.00 2009-03-31 02:10:21.239 090 13095.22 540.00 57056.50 88888.00 2009-03-31 02:10:22.239 090 13095.09 540.50 57055.77 88888.00 2009-03-31 02:10:23.239 090 13095.35 539.26 57055.52 88888.00 2009-03-31 02:10:24.239 090 13095.22 539.75 57056.13 88888.00 2009-03-31 02:10:25.239 090 13095.09 539.26 57056.01 88888.00 2009-03-31 02:10:26.239 090 13094.70 539.38 57056.01 88888.00 2009-03-31 02:10:27.239 090 13095.09 540.00 57056.25 88888.00 2009-03-31 02:10:28.239 090 13095.74 539.75 57055.89 88888.00 2009-03-31 02:10:29.239 090 13094.83 539.63 57055.64 88888.00 2009-03-31 02:10:30.239 090 13094.83 540.13 57055.52 88888.00 2009-03-31 02:10:31.239 090 13095.48 539.75 57056.01 88888.00 2009-03-31 02:10:32.239 090 13094.96 539.88 57055.64 88888.00 2009-03-31 02:10:33.239 090 13095.35 540.00 57056.01 88888.00 2009-03-31 02:10:34.239 090 13094.96 540.62 57056.50 88888.00 2009-03-31 02:10:35.239 090 13095.61 539.88 57056.25 88888.00 2009-03-31 02:10:36.239 090 13095.35 540.25 57055.77 88888.00 2009-03-31 02:10:37.239 090 13096.26 540.25 57056.01 88888.00 2009-03-31 02:10:38.239 090 13096.39 540.75 57056.38 88888.00 2009-03-31 02:10:39.239 090 13096.00 540.75 57056.13 88888.00 2009-03-31 02:10:40.239 090 13096.26 540.50 57055.77 88888.00 2009-03-31 02:10:41.239 090 13096.13 540.62 57055.89 88888.00 2009-03-31 02:10:42.239 090 13096.13 540.50 57056.25 88888.00 2009-03-31 02:10:43.239 090 13096.26 540.13 57056.13 88888.00 2009-03-31 02:10:44.239 090 13095.74 541.36 57056.62 88888.00 2009-03-31 02:10:45.239 090 13096.26 540.13 57056.01 88888.00 2009-03-31 02:10:46.239 090 13096.52 540.75 57056.13 88888.00 2009-03-31 02:10:47.239 090 13096.00 540.37 57056.62 88888.00 2009-03-31 02:10:48.239 090 13096.91 540.25 57055.77 88888.00 2009-03-31 02:10:49.239 090 13096.39 540.13 57056.01 88888.00 2009-03-31 02:10:50.239 090 13096.39 540.13 57056.50 88888.00 2009-03-31 02:10:51.239 090 13096.91 540.25 57056.25 88888.00 2009-03-31 02:10:52.239 090 13096.13 539.88 57056.13 88888.00 2009-03-31 02:10:53.239 090 13096.26 540.87 57056.50 88888.00 2009-03-31 02:10:54.239 090 13097.04 540.37 57055.64 88888.00 2009-03-31 02:10:55.239 090 13096.13 539.88 57056.38 88888.00 2009-03-31 02:10:56.239 090 13096.52 540.75 57056.25 88888.00 2009-03-31 02:10:57.239 090 13096.13 539.75 57056.13 88888.00 2009-03-31 02:10:58.239 090 13097.04 540.00 57056.38 88888.00 2009-03-31 02:10:59.239 090 13095.74 540.00 57056.13 88888.00 2009-03-31 02:11:00.239 090 13096.26 539.88 57056.25 88888.00 2009-03-31 02:11:01.239 090 13096.65 540.25 57056.75 88888.00 2009-03-31 02:11:02.239 090 13096.52 539.75 57056.99 88888.00 2009-03-31 02:11:03.239 090 13096.13 540.50 57056.62 88888.00 2009-03-31 02:11:04.239 090 13097.04 540.75 57056.13 88888.00 2009-03-31 02:11:05.239 090 13096.39 540.25 57056.62 88888.00 2009-03-31 02:11:06.239 090 13096.78 539.88 57056.13 88888.00 2009-03-31 02:11:07.239 090 13097.04 539.88 57056.50 88888.00 2009-03-31 02:11:08.239 090 13096.00 540.50 57055.89 88888.00 2009-03-31 02:11:09.239 090 13096.13 540.13 57056.75 88888.00 2009-03-31 02:11:10.239 090 13095.87 540.62 57056.38 88888.00 2009-03-31 02:11:11.239 090 13096.13 540.13 57056.62 88888.00 2009-03-31 02:11:12.239 090 13096.13 539.88 57056.99 88888.00 2009-03-31 02:11:13.239 090 13096.39 540.50 57056.62 88888.00 2009-03-31 02:11:14.239 090 13096.00 540.50 57056.13 88888.00 2009-03-31 02:11:15.239 090 13096.13 539.75 57056.50 88888.00 2009-03-31 02:11:16.239 090 13096.26 540.37 57056.25 88888.00 2009-03-31 02:11:17.239 090 13095.74 539.88 57056.38 88888.00 2009-03-31 02:11:18.239 090 13096.65 541.24 57056.01 88888.00 2009-03-31 02:11:19.239 090 13097.30 540.37 57055.77 88888.00 2009-03-31 02:11:20.239 090 13096.65 540.50 57056.50 88888.00 2009-03-31 02:11:21.239 090 13096.52 540.87 57056.13 88888.00 2009-03-31 02:11:22.239 090 13095.87 540.50 57056.38 88888.00 2009-03-31 02:11:23.239 090 13096.26 540.25 57056.62 88888.00 2009-03-31 02:11:24.239 090 13096.13 541.24 57056.25 88888.00 2009-03-31 02:11:25.239 090 13096.39 540.87 57056.50 88888.00 2009-03-31 02:11:26.239 090 13096.52 540.87 57056.50 88888.00 2009-03-31 02:11:27.239 090 13097.04 540.87 57056.50 88888.00 2009-03-31 02:11:28.239 090 13097.43 540.75 57056.13 88888.00 2009-03-31 02:11:29.239 090 13096.91 541.12 57056.75 88888.00 2009-03-31 02:11:30.239 090 13097.04 540.37 57056.62 88888.00 2009-03-31 02:11:31.239 090 13096.39 541.61 57055.64 88888.00 2009-03-31 02:11:32.239 090 13097.56 540.62 57056.01 88888.00 2009-03-31 02:11:33.239 090 13097.43 540.87 57056.25 88888.00 2009-03-31 02:11:34.239 090 13096.65 541.36 57056.13 88888.00 2009-03-31 02:11:35.239 090 13097.56 541.49 57056.50 88888.00 2009-03-31 02:11:36.239 090 13097.69 540.99 57055.77 88888.00 2009-03-31 02:11:37.239 090 13097.30 540.99 57056.38 88888.00 2009-03-31 02:11:38.239 090 13096.91 540.87 57056.75 88888.00 2009-03-31 02:11:39.239 090 13097.30 540.13 57056.01 88888.00 2009-03-31 02:11:40.239 090 13096.65 540.62 57056.50 88888.00 2009-03-31 02:11:41.239 090 13097.43 541.36 57056.01 88888.00 2009-03-31 02:11:42.239 090 13097.04 540.62 57056.13 88888.00 2009-03-31 02:11:43.239 090 13097.30 540.87 57056.01 88888.00 2009-03-31 02:11:44.239 090 13096.52 540.37 57056.25 88888.00 2009-03-31 02:11:45.239 090 13097.04 540.13 57056.01 88888.00 2009-03-31 02:11:46.239 090 13096.65 540.99 57056.87 88888.00 2009-03-31 02:11:47.239 090 13097.04 540.75 57056.50 88888.00 2009-03-31 02:11:48.239 090 13096.65 540.75 57056.25 88888.00 2009-03-31 02:11:49.239 090 13096.91 540.37 57056.13 88888.00 2009-03-31 02:11:50.239 090 13097.04 540.00 57055.77 88888.00 2009-03-31 02:11:51.239 090 13096.26 540.37 57056.38 88888.00 2009-03-31 02:11:52.239 090 13096.65 540.13 57055.52 88888.00 2009-03-31 02:11:53.239 090 13096.52 539.75 57055.89 88888.00 2009-03-31 02:11:54.239 090 13096.65 539.88 57056.50 88888.00 2009-03-31 02:11:55.239 090 13096.52 540.50 57055.77 88888.00 2009-03-31 02:11:56.239 090 13096.65 539.75 57057.36 88888.00 2009-03-31 02:11:57.239 090 13097.69 540.75 57055.77 88888.00 2009-03-31 02:11:58.239 090 13096.52 540.87 57056.13 88888.00 2009-03-31 02:11:59.239 090 13096.65 540.37 57056.01 88888.00 2009-03-31 02:12:00.239 090 13097.04 540.25 57056.62 88888.00 2009-03-31 02:12:01.239 090 13096.78 540.13 57056.01 88888.00 2009-03-31 02:12:02.239 090 13096.39 540.75 57056.62 88888.00 2009-03-31 02:12:03.239 090 13096.26 540.37 57056.38 88888.00 2009-03-31 02:12:04.239 090 13097.17 539.88 57056.38 88888.00 2009-03-31 02:12:05.239 090 13096.52 540.50 57056.62 88888.00 2009-03-31 02:12:06.239 090 13096.91 540.00 57056.13 88888.00 2009-03-31 02:12:07.239 090 13097.04 540.00 57056.75 88888.00 2009-03-31 02:12:08.239 090 13096.52 540.25 57056.01 88888.00 2009-03-31 02:12:09.239 090 13096.39 540.25 57055.64 88888.00 2009-03-31 02:12:10.239 090 13096.78 540.13 57056.50 88888.00 2009-03-31 02:12:11.239 090 13096.91 540.50 57056.25 88888.00 2009-03-31 02:12:12.239 090 13096.52 540.50 57056.50 88888.00 2009-03-31 02:12:13.239 090 13096.78 540.37 57055.52 88888.00 2009-03-31 02:12:14.239 090 13096.39 540.25 57056.99 88888.00 2009-03-31 02:12:15.239 090 13096.65 540.75 57056.75 88888.00 2009-03-31 02:12:16.239 090 13097.43 539.88 57056.38 88888.00 2009-03-31 02:12:17.239 090 13096.39 540.50 57055.89 88888.00 2009-03-31 02:12:18.239 090 13096.78 540.75 57056.25 88888.00 2009-03-31 02:12:19.239 090 13097.17 540.50 57055.64 88888.00 2009-03-31 02:12:20.239 090 13096.26 541.49 57055.77 88888.00 2009-03-31 02:12:21.239 090 13096.65 541.12 57056.38 88888.00 2009-03-31 02:12:22.239 090 13096.65 540.62 57056.50 88888.00 2009-03-31 02:12:23.239 090 13096.52 540.87 57055.52 88888.00 2009-03-31 02:12:24.239 090 13096.91 540.87 57055.89 88888.00 2009-03-31 02:12:25.239 090 13096.91 540.99 57056.13 88888.00 2009-03-31 02:12:26.239 090 13097.30 541.98 57056.62 88888.00 2009-03-31 02:12:27.239 090 13096.91 541.12 57056.13 88888.00 2009-03-31 02:12:28.239 090 13096.52 541.61 57055.40 88888.00 2009-03-31 02:12:29.239 090 13096.91 541.24 57055.52 88888.00 2009-03-31 02:12:30.239 090 13096.91 541.74 57056.01 88888.00 2009-03-31 02:12:31.239 090 13096.13 541.61 57056.38 88888.00 2009-03-31 02:12:32.239 090 13096.91 541.86 57056.62 88888.00 2009-03-31 02:12:33.239 090 13096.91 540.99 57056.25 88888.00 2009-03-31 02:12:34.239 090 13097.30 540.99 57056.62 88888.00 2009-03-31 02:12:35.239 090 13096.78 540.99 57056.38 88888.00 2009-03-31 02:12:36.239 090 13096.65 541.49 57056.50 88888.00 2009-03-31 02:12:37.239 090 13096.78 540.99 57056.13 88888.00 2009-03-31 02:12:38.239 090 13096.65 540.87 57055.40 88888.00 2009-03-31 02:12:39.239 090 13097.30 540.75 57056.38 88888.00 2009-03-31 02:12:40.239 090 13097.04 541.24 57055.52 88888.00 2009-03-31 02:12:41.239 090 13096.65 541.74 57056.13 88888.00 2009-03-31 02:12:42.239 090 13096.00 540.99 57055.89 88888.00 2009-03-31 02:12:43.239 090 13096.78 540.75 57056.75 88888.00 2009-03-31 02:12:44.239 090 13096.65 541.12 57056.25 88888.00 2009-03-31 02:12:45.239 090 13095.74 540.87 57056.99 88888.00 2009-03-31 02:12:46.239 090 13096.13 540.75 57056.25 88888.00 2009-03-31 02:12:47.239 090 13096.78 541.36 57055.89 88888.00 2009-03-31 02:12:48.239 090 13096.65 540.37 57056.62 88888.00 2009-03-31 02:12:49.239 090 13095.74 541.12 57056.38 88888.00 2009-03-31 02:12:50.239 090 13095.35 540.37 57056.50 88888.00 2009-03-31 02:12:51.239 090 13095.48 540.99 57056.25 88888.00 2009-03-31 02:12:52.239 090 13096.00 540.50 57056.25 88888.00 2009-03-31 02:12:53.239 090 13095.48 540.62 57056.62 88888.00 2009-03-31 02:12:54.239 090 13096.52 540.99 57056.25 88888.00 2009-03-31 02:12:55.239 090 13096.52 541.24 57056.62 88888.00 2009-03-31 02:12:56.239 090 13096.26 540.87 57056.62 88888.00 2009-03-31 02:12:57.239 090 13095.61 540.75 57055.64 88888.00 2009-03-31 02:12:58.239 090 13096.39 540.37 57055.89 88888.00 2009-03-31 02:12:59.239 090 13096.00 540.75 57056.13 88888.00 2009-03-31 02:13:00.239 090 13096.39 542.23 57056.50 88888.00 2009-03-31 02:13:01.239 090 13096.52 541.74 57056.99 88888.00 2009-03-31 02:13:02.239 090 13095.87 541.98 57056.13 88888.00 2009-03-31 02:13:03.239 090 13095.74 541.74 57056.25 88888.00 2009-03-31 02:13:04.239 090 13095.87 541.74 57055.89 88888.00 2009-03-31 02:13:05.239 090 13096.13 541.24 57055.89 88888.00 2009-03-31 02:13:06.239 090 13095.87 542.11 57056.38 88888.00 2009-03-31 02:13:07.239 090 13095.87 541.86 57056.38 88888.00 2009-03-31 02:13:08.239 090 13095.87 542.11 57055.89 88888.00 2009-03-31 02:13:09.239 090 13095.74 541.36 57057.11 88888.00 2009-03-31 02:13:10.239 090 13095.48 541.36 57056.01 88888.00 2009-03-31 02:13:11.239 090 13095.74 541.36 57056.13 88888.00 2009-03-31 02:13:12.239 090 13095.87 542.60 57056.25 88888.00 2009-03-31 02:13:13.239 090 13096.00 541.61 57056.75 88888.00 2009-03-31 02:13:14.239 090 13096.26 541.98 57056.13 88888.00 2009-03-31 02:13:15.239 090 13096.39 541.98 57056.13 88888.00 2009-03-31 02:13:16.239 090 13096.39 541.98 57056.25 88888.00 2009-03-31 02:13:17.239 090 13095.87 542.36 57056.38 88888.00 2009-03-31 02:13:18.239 090 13096.65 542.48 57055.89 88888.00 2009-03-31 02:13:19.239 090 13095.74 541.61 57055.64 88888.00 2009-03-31 02:13:20.239 090 13096.13 541.74 57056.25 88888.00 2009-03-31 02:13:21.239 090 13096.26 541.98 57056.75 88888.00 2009-03-31 02:13:22.239 090 13095.87 541.24 57056.38 88888.00 2009-03-31 02:13:23.239 090 13096.00 542.48 57056.38 88888.00 2009-03-31 02:13:24.239 090 13096.65 542.36 57056.38 88888.00 2009-03-31 02:13:25.239 090 13096.26 541.74 57055.89 88888.00 2009-03-31 02:13:26.239 090 13096.78 542.48 57056.25 88888.00 2009-03-31 02:13:27.239 090 13096.13 541.86 57056.13 88888.00 2009-03-31 02:13:28.239 090 13096.52 542.36 57056.62 88888.00 2009-03-31 02:13:29.239 090 13095.87 542.23 57055.77 88888.00 2009-03-31 02:13:30.239 090 13095.74 541.61 57055.89 88888.00 2009-03-31 02:13:31.239 090 13095.87 542.60 57056.50 88888.00 2009-03-31 02:13:32.239 090 13096.13 542.85 57056.75 88888.00 2009-03-31 02:13:33.239 090 13096.26 541.98 57055.64 88888.00 2009-03-31 02:13:34.239 090 13095.74 542.60 57056.25 88888.00 2009-03-31 02:13:35.239 090 13095.74 541.74 57056.13 88888.00 2009-03-31 02:13:36.239 090 13096.13 542.23 57056.62 88888.00 2009-03-31 02:13:37.239 090 13095.48 542.23 57056.01 88888.00 2009-03-31 02:13:38.239 090 13095.22 542.11 57055.16 88888.00 2009-03-31 02:13:39.239 090 13094.96 541.98 57055.64 88888.00 2009-03-31 02:13:40.239 090 13095.74 543.10 57056.01 88888.00 2009-03-31 02:13:41.239 090 13095.61 542.11 57056.38 88888.00 2009-03-31 02:13:42.238 090 13095.48 542.23 57055.89 88888.00 2009-03-31 02:13:43.238 090 13095.74 541.86 57055.77 88888.00 2009-03-31 02:13:44.238 090 13095.09 542.11 57055.64 88888.00 2009-03-31 02:13:45.238 090 13094.83 542.36 57056.01 88888.00 2009-03-31 02:13:46.238 090 13095.48 541.49 57056.25 88888.00 2009-03-31 02:13:47.238 090 13094.96 541.86 57056.75 88888.00 2009-03-31 02:13:48.238 090 13095.09 541.86 57056.50 88888.00 2009-03-31 02:13:49.238 090 13095.22 541.98 57056.25 88888.00 2009-03-31 02:13:50.238 090 13094.96 542.11 57056.13 88888.00 2009-03-31 02:13:51.238 090 13095.35 541.86 57056.25 88888.00 2009-03-31 02:13:52.238 090 13094.96 541.86 57056.01 88888.00 2009-03-31 02:13:53.238 090 13094.96 541.74 57056.01 88888.00 2009-03-31 02:13:54.238 090 13094.18 542.11 57056.99 88888.00 2009-03-31 02:13:55.238 090 13094.31 541.61 57056.25 88888.00 2009-03-31 02:13:56.238 090 13094.44 541.98 57055.89 88888.00 2009-03-31 02:13:57.238 090 13094.57 541.49 57055.52 88888.00 2009-03-31 02:13:58.238 090 13094.96 542.60 57056.13 88888.00 2009-03-31 02:13:59.238 090 13094.70 541.86 57055.89 88888.00 2009-03-31 02:14:00.238 090 13094.18 542.36 57056.38 88888.00 2009-03-31 02:14:01.238 090 13094.83 541.98 57056.38 88888.00 2009-03-31 02:14:02.238 090 13094.44 542.48 57056.13 88888.00 2009-03-31 02:14:03.238 090 13094.57 542.23 57055.52 88888.00 2009-03-31 02:14:04.238 090 13094.70 542.48 57055.89 88888.00 2009-03-31 02:14:05.238 090 13094.57 542.23 57055.77 88888.00 2009-03-31 02:14:06.238 090 13093.92 541.86 57056.50 88888.00 2009-03-31 02:14:07.238 090 13094.31 541.49 57055.40 88888.00 2009-03-31 02:14:08.238 090 13093.92 541.98 57056.13 88888.00 2009-03-31 02:14:09.238 090 13093.92 542.48 57055.89 88888.00 2009-03-31 02:14:10.238 090 13094.18 542.36 57056.50 88888.00 2009-03-31 02:14:11.238 090 13094.57 542.48 57056.13 88888.00 2009-03-31 02:14:12.238 090 13094.05 543.22 57056.13 88888.00 2009-03-31 02:14:13.238 090 13094.18 542.23 57056.01 88888.00 2009-03-31 02:14:14.238 090 13094.57 542.11 57056.01 88888.00 2009-03-31 02:14:15.238 090 13094.05 542.23 57055.40 88888.00 2009-03-31 02:14:16.238 090 13094.18 541.98 57056.38 88888.00 2009-03-31 02:14:17.238 090 13093.53 542.48 57056.50 88888.00 2009-03-31 02:14:18.238 090 13093.92 542.11 57056.01 88888.00 2009-03-31 02:14:19.238 090 13094.31 542.73 57056.01 88888.00 2009-03-31 02:14:20.238 090 13094.31 542.73 57056.13 88888.00 2009-03-31 02:14:21.238 090 13094.18 542.36 57055.64 88888.00 2009-03-31 02:14:22.238 090 13093.92 543.22 57055.77 88888.00 2009-03-31 02:14:23.238 090 13093.01 542.48 57056.25 88888.00 2009-03-31 02:14:24.238 090 13094.18 542.85 57055.89 88888.00 2009-03-31 02:14:25.238 090 13093.27 543.10 57056.50 88888.00 2009-03-31 02:14:26.238 090 13093.92 542.36 57056.01 88888.00 2009-03-31 02:14:27.238 090 13093.27 542.36 57055.89 88888.00 2009-03-31 02:14:28.238 090 13093.79 542.48 57055.64 88888.00 2009-03-31 02:14:29.238 090 13093.27 542.48 57055.52 88888.00 2009-03-31 02:14:30.238 090 13093.66 542.23 57055.64 88888.00 2009-03-31 02:14:31.238 090 13093.14 541.98 57055.28 88888.00 2009-03-31 02:14:32.238 090 13092.75 542.48 57055.77 88888.00 2009-03-31 02:14:33.238 090 13093.66 541.86 57056.13 88888.00 2009-03-31 02:14:34.238 090 13094.18 542.48 57056.01 88888.00 2009-03-31 02:14:35.238 090 13093.40 542.60 57055.52 88888.00 2009-03-31 02:14:36.238 090 13093.66 541.61 57055.64 88888.00 2009-03-31 02:14:37.238 090 13093.27 541.86 57055.89 88888.00 2009-03-31 02:14:38.238 090 13094.05 542.48 57055.52 88888.00 2009-03-31 02:14:39.238 090 13093.27 542.36 57055.89 88888.00 2009-03-31 02:14:40.238 090 13093.66 542.23 57055.52 88888.00 2009-03-31 02:14:41.238 090 13093.53 542.98 57055.52 88888.00 2009-03-31 02:14:42.238 090 13093.53 542.23 57055.77 88888.00 2009-03-31 02:14:43.238 090 13093.92 542.11 57055.52 88888.00 2009-03-31 02:14:44.238 090 13093.40 542.85 57055.77 88888.00 2009-03-31 02:14:45.238 090 13093.01 542.85 57055.89 88888.00 2009-03-31 02:14:46.238 090 13093.27 542.48 57055.64 88888.00 2009-03-31 02:14:47.238 090 13093.66 542.23 57056.13 88888.00 2009-03-31 02:14:48.238 090 13092.88 542.73 57056.13 88888.00 2009-03-31 02:14:49.238 090 13093.79 541.98 57055.16 88888.00 2009-03-31 02:14:50.238 090 13093.53 542.11 57055.64 88888.00 2009-03-31 02:14:51.238 090 13093.14 542.36 57055.16 88888.00 2009-03-31 02:14:52.238 090 13093.14 542.98 57055.52 88888.00 2009-03-31 02:14:53.238 090 13093.14 542.60 57055.40 88888.00 2009-03-31 02:14:54.238 090 13093.14 542.11 57055.77 88888.00 2009-03-31 02:14:55.238 090 13092.75 542.11 57055.89 88888.00 2009-03-31 02:14:56.238 090 13092.88 541.74 57055.64 88888.00 2009-03-31 02:14:57.238 090 13092.88 541.74 57055.77 88888.00 2009-03-31 02:14:58.238 090 13093.01 541.61 57054.91 88888.00 2009-03-31 02:14:59.238 090 13092.88 541.61 57055.52 88888.00 2009-03-31 02:15:00.238 090 13093.14 541.86 57055.52 88888.00 2009-03-31 02:15:01.238 090 13093.53 542.11 57055.40 88888.00 2009-03-31 02:15:02.238 090 13093.01 541.49 57056.01 88888.00 2009-03-31 02:15:03.238 090 13092.75 541.49 57055.52 88888.00 2009-03-31 02:15:04.238 090 13093.14 541.74 57055.52 88888.00 2009-03-31 02:15:05.238 090 13092.62 541.49 57055.40 88888.00 2009-03-31 02:15:06.238 090 13092.88 541.86 57055.64 88888.00 2009-03-31 02:15:07.238 090 13092.62 541.98 57055.89 88888.00 2009-03-31 02:15:08.238 090 13092.88 542.23 57055.64 88888.00 2009-03-31 02:15:09.238 090 13092.36 541.74 57055.89 88888.00 2009-03-31 02:15:10.238 090 13092.49 541.86 57055.16 88888.00 2009-03-31 02:15:11.238 090 13092.23 541.86 57056.01 88888.00 2009-03-31 02:15:12.238 090 13092.62 541.74 57054.79 88888.00 2009-03-31 02:15:13.238 090 13092.75 541.61 57055.52 88888.00 2009-03-31 02:15:14.238 090 13092.75 542.23 57055.03 88888.00 2009-03-31 02:15:15.238 090 13093.14 541.61 57055.52 88888.00 2009-03-31 02:15:16.238 090 13092.23 542.11 57055.64 88888.00 2009-03-31 02:15:17.238 090 13093.01 541.12 57055.40 88888.00 2009-03-31 02:15:18.238 090 13092.36 541.74 57054.91 88888.00 2009-03-31 02:15:19.238 090 13093.40 541.86 57055.03 88888.00 2009-03-31 02:15:20.238 090 13092.49 541.74 57055.03 88888.00 2009-03-31 02:15:21.238 090 13093.27 541.49 57055.16 88888.00 2009-03-31 02:15:22.238 090 13093.14 542.98 57054.54 88888.00 2009-03-31 02:15:23.238 090 13092.88 541.49 57055.64 88888.00 2009-03-31 02:15:24.238 090 13093.40 541.86 57055.28 88888.00 2009-03-31 02:15:25.238 090 13092.88 541.98 57055.64 88888.00 2009-03-31 02:15:26.238 090 13093.53 541.98 57055.77 88888.00 2009-03-31 02:15:27.238 090 13093.40 541.98 57055.64 88888.00 2009-03-31 02:15:28.238 090 13093.66 542.48 57054.79 88888.00 2009-03-31 02:15:29.238 090 13093.27 542.11 57055.16 88888.00 2009-03-31 02:15:30.238 090 13093.53 541.86 57055.52 88888.00 2009-03-31 02:15:31.238 090 13093.14 541.98 57055.40 88888.00 2009-03-31 02:15:32.238 090 13093.14 542.73 57056.25 88888.00 2009-03-31 02:15:33.238 090 13093.14 541.74 57056.13 88888.00 2009-03-31 02:15:34.238 090 13093.79 541.98 57055.52 88888.00 2009-03-31 02:15:35.238 090 13093.27 541.36 57055.40 88888.00 2009-03-31 02:15:36.238 090 13092.36 541.49 57055.40 88888.00 2009-03-31 02:15:37.238 090 13093.40 541.98 57055.40 88888.00 2009-03-31 02:15:38.238 090 13093.40 541.98 57055.64 88888.00 2009-03-31 02:15:39.238 090 13092.49 541.24 57055.16 88888.00 2009-03-31 02:15:40.238 090 13093.66 541.36 57055.64 88888.00 2009-03-31 02:15:41.238 090 13092.88 541.12 57054.79 88888.00 2009-03-31 02:15:42.238 090 13093.14 541.12 57055.52 88888.00 2009-03-31 02:15:43.238 090 13093.14 541.86 57055.64 88888.00 2009-03-31 02:15:44.238 090 13093.27 541.49 57054.42 88888.00 2009-03-31 02:15:45.238 090 13093.14 541.61 57055.52 88888.00 2009-03-31 02:15:46.238 090 13093.01 541.74 57054.91 88888.00 2009-03-31 02:15:47.238 090 13093.01 541.49 57055.40 88888.00 2009-03-31 02:15:48.238 090 13093.40 541.24 57055.16 88888.00 2009-03-31 02:15:49.238 090 13092.88 541.98 57055.52 88888.00 2009-03-31 02:15:50.238 090 13092.49 541.61 57056.25 88888.00 2009-03-31 02:15:51.238 090 13092.88 540.87 57055.52 88888.00 2009-03-31 02:15:52.238 090 13092.23 542.48 57055.28 88888.00 2009-03-31 02:15:53.238 090 13092.49 541.12 57055.03 88888.00 2009-03-31 02:15:54.238 090 13092.88 541.49 57055.52 88888.00 2009-03-31 02:15:55.238 090 13092.49 541.12 57055.52 88888.00 2009-03-31 02:15:56.238 090 13092.36 541.36 57055.03 88888.00 2009-03-31 02:15:57.238 090 13091.97 541.74 57055.40 88888.00 2009-03-31 02:15:58.238 090 13092.75 540.99 57055.03 88888.00 2009-03-31 02:15:59.238 090 13092.62 541.12 57055.28 88888.00 2009-03-31 02:16:00.238 090 13092.88 541.61 57055.16 88888.00 2009-03-31 02:16:01.238 090 13092.23 541.49 57055.64 88888.00 2009-03-31 02:16:02.238 090 13092.75 541.36 57055.52 88888.00 2009-03-31 02:16:03.238 090 13092.23 540.99 57055.52 88888.00 2009-03-31 02:16:04.238 090 13092.62 540.75 57055.40 88888.00 2009-03-31 02:16:05.238 090 13092.62 541.12 57055.16 88888.00 2009-03-31 02:16:06.238 090 13092.75 541.12 57055.64 88888.00 2009-03-31 02:16:07.238 090 13092.10 540.62 57055.64 88888.00 2009-03-31 02:16:08.238 090 13092.23 540.87 57055.89 88888.00 2009-03-31 02:16:09.238 090 13092.62 541.49 57055.16 88888.00 2009-03-31 02:16:10.238 090 13091.97 541.36 57055.77 88888.00 2009-03-31 02:16:11.238 090 13092.10 540.37 57055.28 88888.00 2009-03-31 02:16:12.238 090 13092.49 540.87 57055.16 88888.00 2009-03-31 02:16:13.238 090 13092.75 540.75 57055.28 88888.00 2009-03-31 02:16:14.238 090 13092.36 541.12 57054.67 88888.00 2009-03-31 02:16:15.238 090 13092.36 540.37 57055.16 88888.00 2009-03-31 02:16:16.238 090 13092.10 540.37 57055.89 88888.00 2009-03-31 02:16:17.238 090 13093.14 540.37 57055.52 88888.00 2009-03-31 02:16:18.238 090 13092.62 540.13 57054.91 88888.00 2009-03-31 02:16:19.238 090 13092.49 540.37 57054.67 88888.00 2009-03-31 02:16:20.238 090 13092.88 540.13 57055.16 88888.00 2009-03-31 02:16:21.238 090 13092.10 540.75 57054.91 88888.00 2009-03-31 02:16:22.238 090 13092.36 540.00 57055.64 88888.00 2009-03-31 02:16:23.238 090 13092.88 540.75 57054.67 88888.00 2009-03-31 02:16:24.238 090 13092.36 540.00 57055.40 88888.00 2009-03-31 02:16:25.238 090 13092.36 540.37 57054.91 88888.00 2009-03-31 02:16:26.238 090 13092.62 539.88 57055.03 88888.00 2009-03-31 02:16:27.238 090 13092.88 540.62 57055.16 88888.00 2009-03-31 02:16:28.238 090 13093.53 540.00 57054.79 88888.00 2009-03-31 02:16:29.238 090 13092.36 540.50 57054.30 88888.00 2009-03-31 02:16:30.238 090 13092.75 540.37 57055.52 88888.00 2009-03-31 02:16:31.238 090 13092.23 540.50 57054.79 88888.00 2009-03-31 02:16:32.238 090 13092.36 540.37 57055.52 88888.00 2009-03-31 02:16:33.238 090 13092.75 540.99 57055.64 88888.00 2009-03-31 02:16:34.238 090 13091.97 540.62 57054.79 88888.00 2009-03-31 02:16:35.238 090 13091.97 541.24 57055.52 88888.00 2009-03-31 02:16:36.238 090 13092.75 541.36 57054.42 88888.00 2009-03-31 02:16:37.238 090 13092.62 540.99 57054.91 88888.00 2009-03-31 02:16:38.238 090 13092.75 540.99 57055.40 88888.00 2009-03-31 02:16:39.238 090 13092.49 540.50 57055.16 88888.00 2009-03-31 02:16:40.238 090 13092.88 540.62 57055.52 88888.00 2009-03-31 02:16:41.238 090 13092.75 540.62 57055.28 88888.00 2009-03-31 02:16:42.238 090 13092.36 541.36 57054.67 88888.00 2009-03-31 02:16:43.238 090 13092.75 541.12 57053.93 88888.00 2009-03-31 02:16:44.238 090 13092.36 541.61 57055.03 88888.00 2009-03-31 02:16:45.238 090 13092.49 540.13 57055.28 88888.00 2009-03-31 02:16:46.238 090 13092.75 540.87 57055.03 88888.00 2009-03-31 02:16:47.238 090 13092.23 540.99 57055.16 88888.00 2009-03-31 02:16:48.238 090 13092.23 540.75 57055.40 88888.00 2009-03-31 02:16:49.238 090 13092.23 540.75 57055.03 88888.00 2009-03-31 02:16:50.238 090 13092.62 540.99 57054.67 88888.00 2009-03-31 02:16:51.238 090 13091.97 540.62 57054.91 88888.00 2009-03-31 02:16:52.238 090 13092.36 540.25 57055.28 88888.00 2009-03-31 02:16:53.238 090 13092.10 541.12 57055.03 88888.00 2009-03-31 02:16:54.238 090 13091.97 540.75 57055.16 88888.00 2009-03-31 02:16:55.238 090 13091.97 541.49 57055.03 88888.00 2009-03-31 02:16:56.238 090 13091.58 541.24 57055.16 88888.00 2009-03-31 02:16:57.238 090 13091.45 540.87 57054.67 88888.00 2009-03-31 02:16:58.238 090 13092.10 540.87 57054.67 88888.00 2009-03-31 02:16:59.238 090 13091.32 540.99 57055.16 88888.00 2009-03-31 02:17:00.238 090 13091.71 541.12 57055.64 88888.00 2009-03-31 02:17:01.238 090 13090.67 541.12 57054.54 88888.00 2009-03-31 02:17:02.238 090 13091.32 540.62 57054.91 88888.00 2009-03-31 02:17:03.238 090 13092.23 540.50 57055.03 88888.00 2009-03-31 02:17:04.238 090 13091.19 540.62 57054.42 88888.00 2009-03-31 02:17:05.238 090 13091.06 540.87 57055.03 88888.00 2009-03-31 02:17:06.238 090 13091.58 540.37 57054.79 88888.00 2009-03-31 02:17:07.238 090 13091.45 539.88 57054.79 88888.00 2009-03-31 02:17:08.238 090 13090.93 541.12 57054.67 88888.00 2009-03-31 02:17:09.238 090 13091.19 540.50 57055.03 88888.00 2009-03-31 02:17:10.238 090 13091.32 540.37 57054.42 88888.00 2009-03-31 02:17:11.238 090 13090.80 540.99 57054.91 88888.00 2009-03-31 02:17:12.238 090 13090.80 540.75 57054.67 88888.00 2009-03-31 02:17:13.238 090 13090.67 540.50 57054.54 88888.00 2009-03-31 02:17:14.238 090 13090.54 540.62 57054.91 88888.00 2009-03-31 02:17:15.238 090 13090.02 540.25 57054.54 88888.00 2009-03-31 02:17:16.238 090 13090.41 540.13 57054.54 88888.00 2009-03-31 02:17:17.238 090 13090.02 540.99 57054.30 88888.00 2009-03-31 02:17:18.238 090 13089.76 540.37 57054.05 88888.00 2009-03-31 02:17:19.238 090 13090.15 540.25 57055.16 88888.00 2009-03-31 02:17:20.238 090 13090.28 540.13 57054.79 88888.00 2009-03-31 02:17:21.238 090 13089.89 540.50 57054.30 88888.00 2009-03-31 02:17:22.238 090 13089.50 540.25 57054.05 88888.00 2009-03-31 02:17:23.238 090 13090.02 539.75 57054.67 88888.00 2009-03-31 02:17:24.238 090 13089.89 539.88 57053.69 88888.00 2009-03-31 02:17:25.238 090 13090.02 540.50 57054.79 88888.00 2009-03-31 02:17:26.238 090 13089.50 540.25 57054.18 88888.00 2009-03-31 02:17:27.238 090 13089.63 540.00 57055.03 88888.00 2009-03-31 02:17:28.238 090 13089.63 540.00 57053.93 88888.00 2009-03-31 02:17:29.238 090 13089.38 539.88 57055.03 88888.00 2009-03-31 02:17:30.238 090 13089.89 539.88 57053.93 88888.00 2009-03-31 02:17:31.238 090 13090.02 539.38 57054.30 88888.00 2009-03-31 02:17:32.238 090 13089.25 539.63 57054.54 88888.00 2009-03-31 02:17:33.238 090 13090.28 540.13 57053.81 88888.00 2009-03-31 02:17:34.238 090 13090.15 540.13 57054.30 88888.00 2009-03-31 02:17:35.238 090 13089.89 540.25 57054.18 88888.00 2009-03-31 02:17:36.238 090 13089.25 540.37 57054.30 88888.00 2009-03-31 02:17:37.238 090 13089.50 539.26 57054.05 88888.00 2009-03-31 02:17:38.238 090 13089.76 539.88 57054.54 88888.00 2009-03-31 02:17:39.238 090 13089.63 540.50 57054.54 88888.00 2009-03-31 02:17:40.238 090 13089.76 540.13 57053.93 88888.00 2009-03-31 02:17:41.238 090 13089.76 540.13 57054.30 88888.00 2009-03-31 02:17:42.238 090 13090.67 539.75 57053.45 88888.00 2009-03-31 02:17:43.238 090 13090.15 539.63 57053.81 88888.00 2009-03-31 02:17:44.238 090 13089.63 539.63 57053.45 88888.00 2009-03-31 02:17:45.238 090 13090.02 539.51 57054.05 88888.00 2009-03-31 02:17:46.238 090 13089.38 540.13 57053.93 88888.00 2009-03-31 02:17:47.238 090 13090.15 539.14 57053.69 88888.00 2009-03-31 02:17:48.238 090 13090.02 539.63 57053.93 88888.00 2009-03-31 02:17:49.238 090 13090.54 540.25 57053.69 88888.00 2009-03-31 02:17:50.238 090 13090.80 539.51 57054.18 88888.00 2009-03-31 02:17:51.238 090 13090.41 540.25 57053.69 88888.00 2009-03-31 02:17:52.238 090 13090.41 540.37 57053.93 88888.00 2009-03-31 02:17:53.238 090 13090.54 540.37 57053.81 88888.00 2009-03-31 02:17:54.238 090 13091.19 539.63 57053.57 88888.00 2009-03-31 02:17:55.238 090 13090.41 539.51 57054.05 88888.00 2009-03-31 02:17:56.238 090 13090.80 539.88 57054.42 88888.00 2009-03-31 02:17:57.238 090 13091.32 539.63 57054.18 88888.00 2009-03-31 02:17:58.238 090 13090.41 540.13 57054.67 88888.00 2009-03-31 02:17:59.238 090 13090.80 539.88 57053.45 88888.00 2009-03-31 02:18:00.238 090 13090.41 539.75 57053.81 88888.00 2009-03-31 02:18:01.238 090 13090.93 540.13 57053.93 88888.00 2009-03-31 02:18:02.238 090 13090.28 540.50 57054.18 88888.00 2009-03-31 02:18:03.238 090 13090.02 540.13 57054.79 88888.00 2009-03-31 02:18:04.238 090 13091.06 540.50 57054.18 88888.00 2009-03-31 02:18:05.238 090 13090.67 540.75 57054.67 88888.00 2009-03-31 02:18:06.238 090 13090.80 540.37 57054.18 88888.00 2009-03-31 02:18:07.238 090 13090.02 540.25 57054.54 88888.00 2009-03-31 02:18:08.238 090 13090.28 539.88 57053.93 88888.00 2009-03-31 02:18:09.238 090 13090.93 540.75 57053.93 88888.00 2009-03-31 02:18:10.238 090 13090.67 540.50 57054.05 88888.00 2009-03-31 02:18:11.238 090 13089.89 540.13 57054.42 88888.00 2009-03-31 02:18:12.238 090 13090.02 540.37 57054.05 88888.00 2009-03-31 02:18:13.238 090 13090.28 540.75 57054.42 88888.00 2009-03-31 02:18:14.238 090 13090.80 540.25 57054.18 88888.00 2009-03-31 02:18:15.238 090 13090.15 540.75 57054.42 88888.00 2009-03-31 02:18:16.238 090 13091.32 540.62 57054.54 88888.00 2009-03-31 02:18:17.238 090 13090.80 540.87 57054.18 88888.00 2009-03-31 02:18:18.238 090 13091.19 540.13 57054.42 88888.00 2009-03-31 02:18:19.238 090 13090.28 540.37 57053.81 88888.00 2009-03-31 02:18:20.238 090 13090.80 539.88 57054.42 88888.00 2009-03-31 02:18:21.238 090 13090.41 540.37 57054.42 88888.00 2009-03-31 02:18:22.238 090 13090.41 540.62 57054.05 88888.00 2009-03-31 02:18:23.238 090 13090.54 540.50 57053.81 88888.00 2009-03-31 02:18:24.238 090 13090.28 540.25 57053.69 88888.00 2009-03-31 02:18:25.238 090 13090.41 540.13 57054.79 88888.00 2009-03-31 02:18:26.238 090 13090.28 540.25 57054.30 88888.00 2009-03-31 02:18:27.238 090 13090.15 539.63 57055.03 88888.00 2009-03-31 02:18:28.238 090 13090.28 540.62 57053.93 88888.00 2009-03-31 02:18:29.238 090 13089.89 540.62 57054.54 88888.00 2009-03-31 02:18:30.238 090 13090.02 539.88 57054.42 88888.00 2009-03-31 02:18:31.238 090 13090.41 539.88 57054.54 88888.00 2009-03-31 02:18:32.238 090 13090.28 539.88 57053.81 88888.00 2009-03-31 02:18:33.238 090 13090.41 538.89 57053.69 88888.00 2009-03-31 02:18:34.238 090 13089.76 539.88 57054.42 88888.00 2009-03-31 02:18:35.238 090 13090.67 540.75 57053.93 88888.00 2009-03-31 02:18:36.238 090 13090.67 539.01 57054.30 88888.00 2009-03-31 02:18:37.238 090 13090.41 539.63 57054.79 88888.00 2009-03-31 02:18:38.238 090 13090.02 539.63 57053.69 88888.00 2009-03-31 02:18:39.238 090 13090.02 539.75 57054.42 88888.00 2009-03-31 02:18:40.238 090 13090.28 539.51 57054.30 88888.00 2009-03-31 02:18:41.238 090 13091.45 539.75 57054.05 88888.00 2009-03-31 02:18:42.238 090 13090.93 539.75 57054.54 88888.00 2009-03-31 02:18:43.238 090 13091.19 539.63 57053.93 88888.00 2009-03-31 02:18:44.238 090 13090.28 539.38 57054.05 88888.00 2009-03-31 02:18:45.238 090 13090.80 539.26 57054.05 88888.00 2009-03-31 02:18:46.238 090 13090.54 539.38 57054.79 88888.00 2009-03-31 02:18:47.238 090 13090.80 539.26 57053.57 88888.00 2009-03-31 02:18:48.238 090 13091.45 539.01 57053.81 88888.00 2009-03-31 02:18:49.238 090 13090.93 538.89 57054.30 88888.00 2009-03-31 02:18:50.238 090 13091.06 539.63 57053.93 88888.00 2009-03-31 02:18:51.238 090 13091.06 538.52 57053.93 88888.00 2009-03-31 02:18:52.238 090 13090.93 539.14 57054.05 88888.00 2009-03-31 02:18:53.238 090 13091.58 539.14 57054.42 88888.00 2009-03-31 02:18:54.238 090 13090.80 539.14 57054.42 88888.00 2009-03-31 02:18:55.238 090 13091.45 539.38 57053.81 88888.00 2009-03-31 02:18:56.238 090 13091.58 538.52 57053.57 88888.00 2009-03-31 02:18:57.238 090 13091.45 539.26 57054.30 88888.00 2009-03-31 02:18:58.238 090 13090.80 539.14 57054.54 88888.00 2009-03-31 02:18:59.238 090 13091.45 538.76 57053.69 88888.00 2009-03-31 02:19:00.238 090 13091.32 539.14 57054.54 88888.00 2009-03-31 02:19:01.238 090 13091.06 539.01 57054.30 88888.00 2009-03-31 02:19:02.238 090 13091.32 539.63 57054.18 88888.00 2009-03-31 02:19:03.238 090 13091.58 538.52 57054.18 88888.00 2009-03-31 02:19:04.238 090 13091.06 539.26 57054.54 88888.00 2009-03-31 02:19:05.238 090 13091.32 538.89 57054.67 88888.00 2009-03-31 02:19:06.238 090 13090.54 539.14 57053.93 88888.00 2009-03-31 02:19:07.238 090 13091.45 539.14 57053.69 88888.00 2009-03-31 02:19:08.238 090 13091.58 539.01 57054.42 88888.00 2009-03-31 02:19:09.238 090 13091.06 538.89 57054.18 88888.00 2009-03-31 02:19:10.238 090 13091.19 539.14 57054.18 88888.00 2009-03-31 02:19:11.238 090 13092.10 539.63 57053.45 88888.00 2009-03-31 02:19:12.238 090 13091.32 539.38 57054.42 88888.00 2009-03-31 02:19:13.238 090 13091.97 539.38 57053.81 88888.00 2009-03-31 02:19:14.238 090 13091.97 539.38 57053.69 88888.00 2009-03-31 02:19:15.238 090 13091.58 539.38 57054.67 88888.00 2009-03-31 02:19:16.238 090 13092.10 539.38 57054.30 88888.00 2009-03-31 02:19:17.238 090 13091.71 539.63 57053.81 88888.00 2009-03-31 02:19:18.238 090 13092.10 539.38 57053.81 88888.00 2009-03-31 02:19:19.238 090 13091.97 539.88 57054.30 88888.00 2009-03-31 02:19:20.238 090 13091.84 538.89 57054.42 88888.00 2009-03-31 02:19:21.238 090 13091.45 539.26 57054.18 88888.00 2009-03-31 02:19:22.238 090 13091.97 538.89 57054.18 88888.00 2009-03-31 02:19:23.238 090 13091.45 540.13 57053.69 88888.00 2009-03-31 02:19:24.238 090 13092.23 539.63 57054.18 88888.00 2009-03-31 02:19:25.238 090 13091.58 539.14 57054.18 88888.00 2009-03-31 02:19:26.238 090 13091.71 539.38 57054.05 88888.00 2009-03-31 02:19:27.238 090 13092.23 539.51 57054.05 88888.00 2009-03-31 02:19:28.238 090 13092.10 539.14 57054.18 88888.00 2009-03-31 02:19:29.238 090 13092.36 539.75 57054.67 88888.00 2009-03-31 02:19:30.238 090 13091.58 539.88 57054.42 88888.00 2009-03-31 02:19:31.238 090 13092.10 539.63 57054.18 88888.00 2009-03-31 02:19:32.238 090 13091.97 540.00 57054.05 88888.00 2009-03-31 02:19:33.238 090 13092.10 539.26 57054.18 88888.00 2009-03-31 02:19:34.238 090 13091.97 539.88 57053.93 88888.00 2009-03-31 02:19:35.238 090 13092.10 539.01 57053.69 88888.00 2009-03-31 02:19:36.238 090 13091.84 539.75 57053.81 88888.00 2009-03-31 02:19:37.238 090 13092.10 539.51 57054.05 88888.00 2009-03-31 02:19:38.238 090 13091.97 539.51 57053.93 88888.00 2009-03-31 02:19:39.238 090 13092.49 539.75 57054.30 88888.00 2009-03-31 02:19:40.238 090 13092.23 539.38 57054.18 88888.00 2009-03-31 02:19:41.238 090 13091.58 539.63 57054.30 88888.00 2009-03-31 02:19:42.238 090 13092.36 540.00 57054.30 88888.00 2009-03-31 02:19:43.238 090 13092.49 540.00 57054.54 88888.00 2009-03-31 02:19:44.238 090 13092.62 540.13 57054.79 88888.00 2009-03-31 02:19:45.238 090 13091.84 539.63 57054.79 88888.00 2009-03-31 02:19:46.238 090 13091.97 539.88 57054.67 88888.00 2009-03-31 02:19:47.238 090 13092.36 539.88 57054.30 88888.00 2009-03-31 02:19:48.238 090 13092.36 539.75 57054.30 88888.00 2009-03-31 02:19:49.238 090 13092.88 539.26 57054.67 88888.00 2009-03-31 02:19:50.238 090 13092.23 539.75 57054.05 88888.00 2009-03-31 02:19:51.238 090 13092.62 539.26 57054.67 88888.00 2009-03-31 02:19:52.238 090 13092.23 539.51 57053.57 88888.00 2009-03-31 02:19:53.238 090 13092.10 538.89 57054.05 88888.00 2009-03-31 02:19:54.238 090 13092.10 539.51 57053.69 88888.00 2009-03-31 02:19:55.238 090 13092.36 539.63 57053.69 88888.00 2009-03-31 02:19:56.238 090 13092.75 538.39 57053.93 88888.00 2009-03-31 02:19:57.238 090 13092.62 539.63 57054.05 88888.00 2009-03-31 02:19:58.238 090 13091.84 539.88 57053.93 88888.00 2009-03-31 02:19:59.238 090 13092.10 539.63 57054.05 88888.00 2009-03-31 02:20:00.238 090 13092.62 538.64 57053.93 88888.00 2009-03-31 02:20:01.238 090 13092.62 539.51 57053.93 88888.00 2009-03-31 02:20:02.238 090 13091.97 539.88 57054.05 88888.00 2009-03-31 02:20:03.238 090 13092.10 539.26 57054.30 88888.00 2009-03-31 02:20:04.238 090 13091.97 539.01 57054.42 88888.00 2009-03-31 02:20:05.238 090 13092.36 538.89 57054.30 88888.00 2009-03-31 02:20:06.238 090 13092.62 539.26 57053.69 88888.00 2009-03-31 02:20:07.238 090 13092.62 539.01 57053.45 88888.00 2009-03-31 02:20:08.238 090 13092.62 539.14 57054.42 88888.00 2009-03-31 02:20:09.238 090 13091.71 538.64 57054.05 88888.00 2009-03-31 02:20:10.238 090 13092.36 539.38 57053.81 88888.00 2009-03-31 02:20:11.238 090 13092.36 539.01 57054.05 88888.00 2009-03-31 02:20:12.238 090 13092.36 539.51 57054.79 88888.00 2009-03-31 02:20:13.238 090 13092.49 539.01 57053.57 88888.00 2009-03-31 02:20:14.238 090 13092.49 538.89 57054.05 88888.00 2009-03-31 02:20:15.238 090 13092.88 539.75 57054.30 88888.00 2009-03-31 02:20:16.238 090 13092.36 539.63 57054.54 88888.00 2009-03-31 02:20:17.238 090 13091.71 539.01 57053.45 88888.00 2009-03-31 02:20:18.238 090 13092.75 539.75 57054.18 88888.00 2009-03-31 02:20:19.238 090 13092.36 539.63 57054.91 88888.00 2009-03-31 02:20:20.238 090 13093.14 539.75 57054.30 88888.00 2009-03-31 02:20:21.238 090 13092.88 539.14 57054.18 88888.00 2009-03-31 02:20:22.238 090 13092.88 539.63 57054.05 88888.00 2009-03-31 02:20:23.238 090 13093.40 539.38 57054.30 88888.00 2009-03-31 02:20:24.238 090 13093.01 539.01 57053.57 88888.00 2009-03-31 02:20:25.238 090 13093.27 539.26 57053.69 88888.00 2009-03-31 02:20:26.238 090 13093.27 539.63 57054.30 88888.00 2009-03-31 02:20:27.238 090 13093.40 539.63 57054.18 88888.00 2009-03-31 02:20:28.238 090 13093.40 539.51 57054.30 88888.00 2009-03-31 02:20:29.238 090 13093.66 539.75 57053.69 88888.00 2009-03-31 02:20:30.238 090 13093.01 539.88 57053.32 88888.00 2009-03-31 02:20:31.238 090 13093.66 539.51 57054.05 88888.00 2009-03-31 02:20:32.238 090 13093.01 539.38 57054.05 88888.00 2009-03-31 02:20:33.238 090 13093.79 540.00 57054.18 88888.00 2009-03-31 02:20:34.238 090 13093.92 539.38 57054.05 88888.00 2009-03-31 02:20:35.238 090 13094.18 539.88 57054.54 88888.00 2009-03-31 02:20:36.238 090 13093.14 539.63 57054.42 88888.00 2009-03-31 02:20:37.238 090 13093.79 539.26 57054.42 88888.00 2009-03-31 02:20:38.238 090 13094.31 539.75 57054.18 88888.00 2009-03-31 02:20:39.238 090 13093.14 539.38 57054.05 88888.00 2009-03-31 02:20:40.238 090 13093.92 539.63 57053.57 88888.00 2009-03-31 02:20:41.238 090 13094.83 539.51 57054.18 88888.00 2009-03-31 02:20:42.238 090 13094.18 539.38 57054.79 88888.00 2009-03-31 02:20:43.238 090 13094.18 539.26 57054.67 88888.00 2009-03-31 02:20:44.238 090 13094.18 540.25 57054.42 88888.00 2009-03-31 02:20:45.238 090 13094.05 539.63 57054.05 88888.00 2009-03-31 02:20:46.238 090 13094.18 540.00 57053.93 88888.00 2009-03-31 02:20:47.238 090 13094.18 539.88 57054.67 88888.00 2009-03-31 02:20:48.238 090 13093.66 539.88 57054.05 88888.00 2009-03-31 02:20:49.238 090 13094.18 539.51 57054.42 88888.00 2009-03-31 02:20:50.238 090 13094.96 539.01 57054.30 88888.00 2009-03-31 02:20:51.238 090 13093.66 540.13 57054.30 88888.00 2009-03-31 02:20:52.238 090 13094.44 539.75 57054.42 88888.00 2009-03-31 02:20:53.238 090 13094.18 539.75 57054.42 88888.00 2009-03-31 02:20:54.238 090 13094.31 539.14 57054.67 88888.00 2009-03-31 02:20:55.238 090 13094.31 539.51 57055.16 88888.00 2009-03-31 02:20:56.238 090 13094.05 539.88 57054.54 88888.00 2009-03-31 02:20:57.238 090 13094.18 539.51 57054.54 88888.00 2009-03-31 02:20:58.238 090 13093.66 539.51 57054.79 88888.00 2009-03-31 02:20:59.238 090 13094.05 539.63 57054.91 88888.00 2009-03-31 02:21:00.238 090 13094.44 539.01 57054.54 88888.00 2009-03-31 02:21:01.238 090 13093.79 539.75 57054.30 88888.00 2009-03-31 02:21:02.238 090 13094.31 539.88 57054.91 88888.00 2009-03-31 02:21:03.238 090 13093.14 540.00 57054.79 88888.00 2009-03-31 02:21:04.238 090 13093.79 539.63 57054.30 88888.00 2009-03-31 02:21:05.238 090 13093.79 539.51 57053.81 88888.00 2009-03-31 02:21:06.238 090 13094.31 539.88 57054.42 88888.00 2009-03-31 02:21:07.238 090 13094.44 539.51 57054.18 88888.00 2009-03-31 02:21:08.238 090 13093.79 539.38 57054.42 88888.00 2009-03-31 02:21:09.238 090 13093.92 539.38 57054.42 88888.00 2009-03-31 02:21:10.238 090 13093.92 540.00 57053.93 88888.00 2009-03-31 02:21:11.238 090 13094.44 539.14 57054.67 88888.00 2009-03-31 02:21:12.238 090 13094.31 539.51 57054.30 88888.00 2009-03-31 02:21:13.238 090 13093.66 540.13 57054.54 88888.00 2009-03-31 02:21:14.238 090 13094.31 539.38 57054.05 88888.00 2009-03-31 02:21:15.238 090 13093.92 539.75 57054.79 88888.00 2009-03-31 02:21:16.238 090 13094.18 539.63 57054.05 88888.00 2009-03-31 02:21:17.238 090 13093.79 540.13 57054.67 88888.00 2009-03-31 02:21:18.238 090 13094.31 539.63 57054.91 88888.00 2009-03-31 02:21:19.238 090 13094.83 539.26 57055.16 88888.00 2009-03-31 02:21:20.238 090 13094.83 539.63 57054.79 88888.00 2009-03-31 02:21:21.238 090 13094.57 539.26 57054.67 88888.00 2009-03-31 02:21:22.238 090 13093.92 539.75 57054.91 88888.00 2009-03-31 02:21:23.238 090 13095.09 539.63 57054.18 88888.00 2009-03-31 02:21:24.238 090 13094.44 539.75 57054.54 88888.00 2009-03-31 02:21:25.238 090 13095.09 539.75 57054.67 88888.00 2009-03-31 02:21:26.238 090 13095.48 539.88 57054.18 88888.00 2009-03-31 02:21:27.238 090 13094.83 539.01 57054.91 88888.00 2009-03-31 02:21:28.238 090 13095.09 539.38 57054.91 88888.00 2009-03-31 02:21:29.238 090 13095.22 539.63 57054.42 88888.00 2009-03-31 02:21:30.238 090 13095.35 539.01 57054.67 88888.00 2009-03-31 02:21:31.238 090 13095.09 540.25 57054.91 88888.00 2009-03-31 02:21:32.238 090 13094.83 539.63 57054.54 88888.00 2009-03-31 02:21:33.238 090 13095.74 539.88 57055.16 88888.00 2009-03-31 02:21:34.238 090 13095.22 539.75 57055.03 88888.00 2009-03-31 02:21:35.238 090 13095.35 539.01 57055.16 88888.00 2009-03-31 02:21:36.238 090 13095.48 539.88 57054.91 88888.00 2009-03-31 02:21:37.238 090 13096.13 539.88 57054.18 88888.00 2009-03-31 02:21:38.238 090 13095.22 539.75 57054.42 88888.00 2009-03-31 02:21:39.238 090 13096.00 539.51 57053.57 88888.00 2009-03-31 02:21:40.238 090 13095.22 540.00 57054.05 88888.00 2009-03-31 02:21:41.238 090 13096.13 540.00 57055.03 88888.00 2009-03-31 02:21:42.238 090 13095.48 539.88 57054.54 88888.00 2009-03-31 02:21:43.238 090 13096.00 539.88 57054.54 88888.00 2009-03-31 02:21:44.238 090 13095.74 539.51 57054.79 88888.00 2009-03-31 02:21:45.238 090 13095.74 540.00 57055.16 88888.00 2009-03-31 02:21:46.238 090 13095.09 539.63 57054.79 88888.00 2009-03-31 02:21:47.238 090 13096.26 539.63 57054.91 88888.00 2009-03-31 02:21:48.238 090 13096.00 538.89 57054.54 88888.00 2009-03-31 02:21:49.238 090 13095.09 540.00 57054.67 88888.00 2009-03-31 02:21:50.238 090 13096.13 539.26 57054.79 88888.00 2009-03-31 02:21:51.238 090 13095.61 539.26 57055.16 88888.00 2009-03-31 02:21:52.238 090 13095.87 539.63 57054.42 88888.00 2009-03-31 02:21:53.238 090 13095.74 540.00 57054.79 88888.00 2009-03-31 02:21:54.238 090 13096.00 539.51 57054.91 88888.00 2009-03-31 02:21:55.238 090 13096.00 539.38 57055.77 88888.00 2009-03-31 02:21:56.238 090 13096.13 540.13 57054.91 88888.00 2009-03-31 02:21:57.238 090 13096.13 540.13 57055.03 88888.00 2009-03-31 02:21:58.238 090 13096.00 539.51 57055.40 88888.00 2009-03-31 02:21:59.238 090 13096.65 540.13 57055.64 88888.00 2009-03-31 02:22:00.238 090 13095.35 539.63 57055.64 88888.00 2009-03-31 02:22:01.238 090 13096.26 539.75 57055.03 88888.00 2009-03-31 02:22:02.238 090 13095.87 540.37 57055.16 88888.00 2009-03-31 02:22:03.238 090 13095.61 540.25 57054.67 88888.00 2009-03-31 02:22:04.238 090 13096.00 540.00 57054.91 88888.00 2009-03-31 02:22:05.238 090 13095.74 540.25 57055.40 88888.00 2009-03-31 02:22:06.238 090 13096.00 539.88 57055.03 88888.00 2009-03-31 02:22:07.238 090 13096.52 540.62 57055.16 88888.00 2009-03-31 02:22:08.238 090 13095.48 540.37 57055.28 88888.00 2009-03-31 02:22:09.238 090 13096.00 540.13 57055.03 88888.00 2009-03-31 02:22:10.238 090 13095.74 540.37 57055.40 88888.00 2009-03-31 02:22:11.238 090 13096.26 540.75 57055.28 88888.00 2009-03-31 02:22:12.238 090 13096.52 540.62 57055.16 88888.00 2009-03-31 02:22:13.238 090 13096.39 541.12 57055.52 88888.00 2009-03-31 02:22:14.238 090 13096.78 541.24 57055.52 88888.00 2009-03-31 02:22:15.238 090 13096.39 540.75 57055.52 88888.00 2009-03-31 02:22:16.238 090 13096.00 540.50 57055.77 88888.00 2009-03-31 02:22:17.238 090 13096.39 540.25 57055.40 88888.00 2009-03-31 02:22:18.238 090 13096.26 540.62 57055.40 88888.00 2009-03-31 02:22:19.238 090 13096.26 540.62 57055.03 88888.00 2009-03-31 02:22:20.238 090 13096.26 540.62 57055.16 88888.00 2009-03-31 02:22:21.238 090 13096.91 541.12 57055.64 88888.00 2009-03-31 02:22:22.238 090 13096.39 541.12 57054.54 88888.00 2009-03-31 02:22:23.238 090 13097.04 540.99 57055.28 88888.00 2009-03-31 02:22:24.238 090 13096.26 540.75 57055.28 88888.00 2009-03-31 02:22:25.238 090 13096.52 540.75 57055.28 88888.00 2009-03-31 02:22:26.238 090 13096.91 540.99 57054.91 88888.00 2009-03-31 02:22:27.238 090 13096.91 540.75 57055.28 88888.00 2009-03-31 02:22:28.238 090 13096.65 540.87 57055.40 88888.00 2009-03-31 02:22:29.238 090 13096.65 541.12 57055.16 88888.00 2009-03-31 02:22:30.238 090 13097.17 540.50 57054.79 88888.00 2009-03-31 02:22:31.238 090 13097.30 540.75 57055.64 88888.00 2009-03-31 02:22:32.238 090 13096.52 540.87 57055.28 88888.00 2009-03-31 02:22:33.238 090 13096.39 541.12 57055.03 88888.00 2009-03-31 02:22:34.238 090 13096.78 540.62 57055.40 88888.00 2009-03-31 02:22:35.238 090 13097.17 541.12 57054.91 88888.00 2009-03-31 02:22:36.238 090 13096.65 540.62 57055.77 88888.00 2009-03-31 02:22:37.238 090 13097.82 540.87 57055.40 88888.00 2009-03-31 02:22:38.238 090 13097.04 540.37 57055.16 88888.00 2009-03-31 02:22:39.238 090 13097.43 540.99 57055.03 88888.00 2009-03-31 02:22:40.238 090 13097.04 541.12 57055.52 88888.00 2009-03-31 02:22:41.238 090 13097.56 540.75 57055.89 88888.00 2009-03-31 02:22:42.238 090 13097.43 540.50 57055.89 88888.00 2009-03-31 02:22:43.238 090 13097.82 541.24 57055.40 88888.00 2009-03-31 02:22:44.238 090 13097.04 540.99 57055.52 88888.00 2009-03-31 02:22:45.238 090 13097.30 541.12 57055.77 88888.00 2009-03-31 02:22:46.238 090 13096.91 541.12 57055.77 88888.00 2009-03-31 02:22:47.238 090 13097.30 540.62 57056.13 88888.00 2009-03-31 02:22:48.238 090 13097.56 541.61 57056.38 88888.00 2009-03-31 02:22:49.238 090 13097.69 540.75 57056.13 88888.00 2009-03-31 02:22:50.238 090 13097.56 541.24 57055.77 88888.00 2009-03-31 02:22:51.238 090 13097.82 540.75 57056.38 88888.00 2009-03-31 02:22:52.238 090 13097.95 540.87 57056.50 88888.00 2009-03-31 02:22:53.238 090 13098.21 540.99 57056.25 88888.00 2009-03-31 02:22:54.238 090 13097.69 541.12 57056.13 88888.00 2009-03-31 02:22:55.238 090 13097.30 541.74 57056.01 88888.00 2009-03-31 02:22:56.238 090 13097.69 541.49 57056.25 88888.00 2009-03-31 02:22:57.238 090 13098.34 540.75 57056.25 88888.00 2009-03-31 02:22:58.238 090 13097.17 541.12 57055.16 88888.00 2009-03-31 02:22:59.238 090 13097.43 541.36 57055.16 88888.00 2009-03-31 02:23:00.238 090 13097.56 540.99 57055.77 88888.00 2009-03-31 02:23:01.238 090 13097.95 541.36 57055.64 88888.00 2009-03-31 02:23:02.238 090 13097.95 541.49 57055.64 88888.00 2009-03-31 02:23:03.238 090 13097.17 541.61 57055.89 88888.00 2009-03-31 02:23:04.238 090 13098.60 541.12 57056.13 88888.00 2009-03-31 02:23:05.238 090 13097.43 541.86 57055.64 88888.00 2009-03-31 02:23:06.238 090 13096.91 541.49 57056.01 88888.00 2009-03-31 02:23:07.238 090 13097.56 541.74 57055.64 88888.00 2009-03-31 02:23:08.238 090 13097.95 541.12 57055.64 88888.00 2009-03-31 02:23:09.238 090 13097.56 541.61 57055.89 88888.00 2009-03-31 02:23:10.238 090 13097.95 541.24 57056.13 88888.00 2009-03-31 02:23:11.238 090 13098.34 542.23 57056.38 88888.00 2009-03-31 02:23:12.238 090 13098.34 541.74 57055.40 88888.00 2009-03-31 02:23:13.238 090 13097.56 541.61 57055.77 88888.00 2009-03-31 02:23:14.238 090 13097.69 542.11 57056.13 88888.00 2009-03-31 02:23:15.238 090 13097.30 541.74 57056.62 88888.00 2009-03-31 02:23:16.238 090 13097.69 541.36 57055.52 88888.00 2009-03-31 02:23:17.238 090 13098.47 541.86 57055.52 88888.00 2009-03-31 02:23:18.238 090 13097.95 541.24 57056.13 88888.00 2009-03-31 02:23:19.238 090 13097.95 541.49 57055.28 88888.00 2009-03-31 02:23:20.238 090 13097.95 541.86 57056.01 88888.00 2009-03-31 02:23:21.238 090 13098.08 541.74 57056.50 88888.00 2009-03-31 02:23:22.238 090 13097.82 541.61 57055.52 88888.00 2009-03-31 02:23:23.238 090 13097.43 541.61 57055.40 88888.00 2009-03-31 02:23:24.238 090 13097.56 541.49 57056.25 88888.00 2009-03-31 02:23:25.238 090 13097.69 541.86 57055.89 88888.00 2009-03-31 02:23:26.238 090 13097.04 542.11 57056.13 88888.00 2009-03-31 02:23:27.238 090 13098.08 541.74 57055.52 88888.00 2009-03-31 02:23:28.238 090 13098.34 541.86 57055.64 88888.00 2009-03-31 02:23:29.238 090 13097.69 541.98 57056.01 88888.00 2009-03-31 02:23:30.238 090 13097.82 542.36 57055.40 88888.00 2009-03-31 02:23:31.238 090 13097.43 541.61 57055.16 88888.00 2009-03-31 02:23:32.238 090 13097.95 541.24 57055.64 88888.00 2009-03-31 02:23:33.238 090 13097.04 541.74 57056.25 88888.00 2009-03-31 02:23:34.238 090 13097.04 541.74 57056.13 88888.00 2009-03-31 02:23:35.238 090 13097.04 541.98 57055.77 88888.00 2009-03-31 02:23:36.238 090 13097.30 541.86 57055.16 88888.00 2009-03-31 02:23:37.238 090 13097.17 542.11 57055.89 88888.00 2009-03-31 02:23:38.238 090 13097.04 541.86 57055.77 88888.00 2009-03-31 02:23:39.238 090 13097.43 541.86 57055.28 88888.00 2009-03-31 02:23:40.238 090 13096.91 541.61 57055.89 88888.00 2009-03-31 02:23:41.238 090 13096.91 541.61 57056.38 88888.00 2009-03-31 02:23:42.238 090 13097.30 541.49 57056.01 88888.00 2009-03-31 02:23:43.238 090 13097.17 541.36 57056.38 88888.00 2009-03-31 02:23:44.238 090 13097.17 541.12 57055.89 88888.00 2009-03-31 02:23:45.238 090 13097.30 541.49 57055.77 88888.00 2009-03-31 02:23:46.238 090 13097.95 541.36 57056.50 88888.00 2009-03-31 02:23:47.238 090 13096.65 541.98 57055.28 88888.00 2009-03-31 02:23:48.238 090 13097.17 541.49 57054.91 88888.00 2009-03-31 02:23:49.238 090 13097.69 541.61 57055.52 88888.00 2009-03-31 02:23:50.238 090 13097.30 541.36 57055.40 88888.00 2009-03-31 02:23:51.238 090 13097.30 541.61 57056.13 88888.00 2009-03-31 02:23:52.238 090 13097.04 541.36 57056.01 88888.00 2009-03-31 02:23:53.238 090 13096.78 541.61 57056.62 88888.00 2009-03-31 02:23:54.238 090 13097.43 541.24 57055.52 88888.00 2009-03-31 02:23:55.238 090 13096.91 541.98 57055.16 88888.00 2009-03-31 02:23:56.238 090 13096.91 541.86 57056.13 88888.00 2009-03-31 02:23:57.238 090 13097.56 541.61 57055.52 88888.00 2009-03-31 02:23:58.238 090 13097.56 541.36 57055.64 88888.00 2009-03-31 02:23:59.238 090 13097.56 542.11 57056.38 88888.00 2009-03-31 02:24:00.238 090 13098.08 541.98 57056.13 88888.00 2009-03-31 02:24:01.238 090 13097.56 541.74 57056.75 88888.00 2009-03-31 02:24:02.238 090 13097.69 541.74 57055.77 88888.00 2009-03-31 02:24:03.238 090 13097.82 542.23 57056.13 88888.00 2009-03-31 02:24:04.238 090 13097.95 541.61 57055.40 88888.00 2009-03-31 02:24:05.238 090 13098.08 541.36 57056.38 88888.00 2009-03-31 02:24:06.238 090 13097.95 541.98 57056.50 88888.00 2009-03-31 02:24:07.238 090 13097.30 541.98 57056.38 88888.00 2009-03-31 02:24:08.238 090 13098.08 541.49 57056.50 88888.00 2009-03-31 02:24:09.238 090 13098.21 542.23 57056.13 88888.00 2009-03-31 02:24:10.238 090 13097.82 542.36 57056.87 88888.00 2009-03-31 02:24:11.238 090 13097.95 541.61 57056.38 88888.00 2009-03-31 02:24:12.238 090 13097.82 542.36 57056.13 88888.00 2009-03-31 02:24:13.238 090 13098.60 542.11 57055.77 88888.00 2009-03-31 02:24:14.238 090 13097.17 541.61 57056.75 88888.00 2009-03-31 02:24:15.238 090 13097.95 542.36 57055.52 88888.00 2009-03-31 02:24:16.238 090 13098.47 541.86 57056.25 88888.00 2009-03-31 02:24:17.238 090 13098.08 542.60 57055.64 88888.00 2009-03-31 02:24:18.238 090 13098.21 541.98 57056.01 88888.00 2009-03-31 02:24:19.238 090 13098.21 543.22 57056.38 88888.00 2009-03-31 02:24:20.238 090 13098.21 542.60 57055.89 88888.00 2009-03-31 02:24:21.238 090 13097.95 542.73 57056.13 88888.00 2009-03-31 02:24:22.238 090 13097.43 542.36 57056.87 88888.00 2009-03-31 02:24:23.238 090 13097.43 542.48 57056.62 88888.00 2009-03-31 02:24:24.238 090 13097.82 542.73 57055.89 88888.00 2009-03-31 02:24:25.238 090 13097.17 542.48 57055.89 88888.00 2009-03-31 02:24:26.238 090 13097.56 542.60 57056.25 88888.00 2009-03-31 02:24:27.238 090 13098.08 542.60 57056.87 88888.00 2009-03-31 02:24:28.238 090 13097.82 543.22 57056.13 88888.00 2009-03-31 02:24:29.238 090 13097.30 542.98 57056.13 88888.00 2009-03-31 02:24:30.238 090 13097.04 542.36 57056.25 88888.00 2009-03-31 02:24:31.238 090 13097.56 542.60 57055.77 88888.00 2009-03-31 02:24:32.238 090 13097.56 542.60 57056.01 88888.00 2009-03-31 02:24:33.238 090 13097.30 542.36 57056.01 88888.00 2009-03-31 02:24:34.238 090 13096.65 542.85 57055.89 88888.00 2009-03-31 02:24:35.238 090 13096.91 542.60 57056.13 88888.00 2009-03-31 02:24:36.238 090 13096.65 542.98 57055.89 88888.00 2009-03-31 02:24:37.238 090 13096.65 542.73 57056.01 88888.00 2009-03-31 02:24:38.238 090 13096.65 543.10 57055.89 88888.00 2009-03-31 02:24:39.238 090 13096.65 543.10 57056.25 88888.00 2009-03-31 02:24:40.238 090 13095.87 542.48 57056.38 88888.00 2009-03-31 02:24:41.238 090 13096.52 542.73 57056.38 88888.00 2009-03-31 02:24:42.238 090 13096.52 542.85 57056.13 88888.00 2009-03-31 02:24:43.238 090 13096.13 542.85 57056.62 88888.00 2009-03-31 02:24:44.238 090 13096.13 542.11 57056.13 88888.00 2009-03-31 02:24:45.238 090 13096.65 542.23 57056.01 88888.00 2009-03-31 02:24:46.238 090 13096.91 542.85 57056.38 88888.00 2009-03-31 02:24:47.238 090 13095.61 542.60 57055.52 88888.00 2009-03-31 02:24:48.238 090 13096.52 542.36 57055.89 88888.00 2009-03-31 02:24:49.238 090 13095.87 542.36 57055.77 88888.00 2009-03-31 02:24:50.238 090 13095.74 542.36 57055.64 88888.00 2009-03-31 02:24:51.238 090 13096.13 542.48 57055.77 88888.00 2009-03-31 02:24:52.238 090 13096.52 542.36 57055.64 88888.00 2009-03-31 02:24:53.238 090 13095.35 541.86 57055.89 88888.00 2009-03-31 02:24:54.238 090 13096.00 542.60 57056.13 88888.00 2009-03-31 02:24:55.238 090 13095.61 542.48 57055.52 88888.00 2009-03-31 02:24:56.238 090 13096.00 542.98 57055.40 88888.00 2009-03-31 02:24:57.238 090 13095.87 542.60 57055.64 88888.00 2009-03-31 02:24:58.238 090 13095.48 542.23 57054.91 88888.00 2009-03-31 02:24:59.238 090 13095.61 542.48 57055.77 88888.00 2009-03-31 02:25:00.238 090 13095.61 541.98 57055.64 88888.00 2009-03-31 02:25:01.238 090 13095.87 542.36 57055.64 88888.00 2009-03-31 02:25:02.238 090 13095.61 542.98 57054.91 88888.00 2009-03-31 02:25:03.238 090 13096.13 543.22 57056.38 88888.00 2009-03-31 02:25:04.238 090 13095.22 541.98 57056.13 88888.00 2009-03-31 02:25:05.238 090 13095.87 543.10 57055.52 88888.00 2009-03-31 02:25:06.238 090 13095.61 542.36 57055.03 88888.00 2009-03-31 02:25:07.238 090 13095.09 541.98 57055.89 88888.00 2009-03-31 02:25:08.238 090 13095.22 542.36 57055.77 88888.00 2009-03-31 02:25:09.238 090 13095.61 542.36 57055.89 88888.00 2009-03-31 02:25:10.238 090 13095.22 542.36 57055.77 88888.00 2009-03-31 02:25:11.238 090 13094.96 542.85 57056.38 88888.00 2009-03-31 02:25:12.238 090 13095.35 542.36 57055.64 88888.00 2009-03-31 02:25:13.238 090 13095.22 542.60 57055.64 88888.00 2009-03-31 02:25:14.238 090 13095.48 543.10 57055.16 88888.00 2009-03-31 02:25:15.238 090 13095.74 542.85 57055.28 88888.00 2009-03-31 02:25:16.238 090 13095.48 542.48 57056.01 88888.00 2009-03-31 02:25:17.238 090 13095.74 542.85 57055.64 88888.00 2009-03-31 02:25:18.238 090 13095.35 542.36 57055.03 88888.00 2009-03-31 02:25:19.238 090 13095.74 542.98 57055.64 88888.00 2009-03-31 02:25:20.238 090 13095.48 542.73 57055.64 88888.00 2009-03-31 02:25:21.238 090 13096.39 543.10 57055.89 88888.00 2009-03-31 02:25:22.238 090 13095.35 542.98 57055.40 88888.00 2009-03-31 02:25:23.238 090 13096.52 542.23 57055.03 88888.00 2009-03-31 02:25:24.238 090 13096.52 542.36 57056.13 88888.00 2009-03-31 02:25:25.238 090 13096.00 542.36 57055.77 88888.00 2009-03-31 02:25:26.238 090 13095.35 542.48 57055.40 88888.00 2009-03-31 02:25:27.238 090 13095.74 542.36 57056.38 88888.00 2009-03-31 02:25:28.238 090 13096.13 543.47 57055.40 88888.00 2009-03-31 02:25:29.238 090 13096.13 542.60 57055.16 88888.00 2009-03-31 02:25:30.238 090 13096.13 542.60 57056.25 88888.00 2009-03-31 02:25:31.238 090 13096.26 542.98 57056.01 88888.00 2009-03-31 02:25:32.238 090 13095.87 542.98 57055.77 88888.00 2009-03-31 02:25:33.238 090 13095.87 541.86 57056.01 88888.00 2009-03-31 02:25:34.238 090 13095.74 542.23 57056.01 88888.00 2009-03-31 02:25:35.238 090 13096.00 542.85 57055.89 88888.00 2009-03-31 02:25:36.238 090 13096.52 542.60 57056.75 88888.00 2009-03-31 02:25:37.238 090 13096.26 542.85 57056.38 88888.00 2009-03-31 02:25:38.238 090 13095.48 543.22 57055.89 88888.00 2009-03-31 02:25:39.238 090 13095.61 543.10 57055.52 88888.00 2009-03-31 02:25:40.238 090 13096.13 542.23 57055.52 88888.00 2009-03-31 02:25:41.238 090 13096.91 542.60 57056.01 88888.00 2009-03-31 02:25:42.238 090 13095.87 542.23 57056.01 88888.00 2009-03-31 02:25:43.238 090 13096.26 541.86 57056.62 88888.00 2009-03-31 02:25:44.238 090 13095.74 542.73 57056.25 88888.00 2009-03-31 02:25:45.238 090 13095.48 542.98 57056.13 88888.00 2009-03-31 02:25:46.238 090 13095.61 542.73 57055.89 88888.00 2009-03-31 02:25:47.238 090 13095.74 542.73 57056.13 88888.00 2009-03-31 02:25:48.238 090 13095.87 543.59 57055.77 88888.00 2009-03-31 02:25:49.238 090 13096.26 542.98 57055.89 88888.00 2009-03-31 02:25:50.238 090 13096.26 542.85 57056.13 88888.00 2009-03-31 02:25:51.238 090 13095.22 542.73 57056.13 88888.00 2009-03-31 02:25:52.238 090 13095.87 543.22 57056.01 88888.00 2009-03-31 02:25:53.238 090 13095.48 543.72 57055.89 88888.00 2009-03-31 02:25:54.238 090 13095.61 543.35 57056.01 88888.00 2009-03-31 02:25:55.238 090 13096.00 543.72 57056.75 88888.00 2009-03-31 02:25:56.238 090 13095.74 543.59 57056.38 88888.00 2009-03-31 02:25:57.238 090 13095.74 543.10 57056.38 88888.00 2009-03-31 02:25:58.238 090 13095.35 543.35 57056.25 88888.00 2009-03-31 02:25:59.238 090 13095.74 542.85 57056.25 88888.00 2009-03-31 02:26:00.238 090 13096.26 542.98 57055.64 88888.00 2009-03-31 02:26:01.238 090 13095.35 543.35 57056.13 88888.00 2009-03-31 02:26:02.238 090 13095.35 542.60 57056.01 88888.00 2009-03-31 02:26:03.238 090 13095.35 543.10 57055.89 88888.00 2009-03-31 02:26:04.238 090 13096.13 543.47 57056.50 88888.00 2009-03-31 02:26:05.238 090 13096.26 543.72 57055.52 88888.00 2009-03-31 02:26:06.238 090 13096.13 543.97 57056.62 88888.00 2009-03-31 02:26:07.238 090 13095.61 542.85 57055.40 88888.00 2009-03-31 02:26:08.238 090 13096.26 543.47 57055.64 88888.00 2009-03-31 02:26:09.238 090 13096.00 543.22 57056.50 88888.00 2009-03-31 02:26:10.238 090 13095.61 543.35 57056.62 88888.00 2009-03-31 02:26:11.238 090 13095.22 543.10 57057.11 88888.00 2009-03-31 02:26:12.238 090 13096.13 543.59 57056.62 88888.00 2009-03-31 02:26:13.238 090 13095.48 543.22 57057.11 88888.00 2009-03-31 02:26:14.238 090 13095.61 544.09 57056.38 88888.00 2009-03-31 02:26:15.238 090 13095.48 542.98 57056.01 88888.00 2009-03-31 02:26:16.238 090 13095.74 544.09 57056.62 88888.00 2009-03-31 02:26:17.238 090 13095.48 543.72 57055.77 88888.00 2009-03-31 02:26:18.237 090 13095.74 543.97 57055.64 88888.00 2009-03-31 02:26:19.237 090 13096.26 543.59 57056.25 88888.00 2009-03-31 02:26:20.237 090 13095.61 543.97 57056.75 88888.00 2009-03-31 02:26:21.237 090 13096.39 544.09 57056.25 88888.00 2009-03-31 02:26:22.237 090 13095.74 543.72 57056.99 88888.00 2009-03-31 02:26:23.237 090 13095.87 544.21 57055.52 88888.00 2009-03-31 02:26:24.237 090 13095.09 544.21 57055.64 88888.00 2009-03-31 02:26:25.237 090 13095.87 543.59 57056.01 88888.00 2009-03-31 02:26:26.237 090 13095.61 543.84 57056.25 88888.00 2009-03-31 02:26:27.237 090 13095.48 543.22 57056.01 88888.00 2009-03-31 02:26:28.237 090 13095.61 544.09 57055.64 88888.00 2009-03-31 02:26:29.237 090 13095.35 543.22 57055.52 88888.00 2009-03-31 02:26:30.237 090 13095.87 543.47 57055.89 88888.00 2009-03-31 02:26:31.237 090 13095.48 543.59 57057.23 88888.00 2009-03-31 02:26:32.237 090 13095.61 543.35 57055.89 88888.00 2009-03-31 02:26:33.237 090 13094.57 543.47 57055.52 88888.00 2009-03-31 02:26:34.237 090 13095.74 543.72 57056.25 88888.00 2009-03-31 02:26:35.237 090 13095.35 543.47 57056.01 88888.00 2009-03-31 02:26:36.237 090 13095.22 544.09 57056.62 88888.00 2009-03-31 02:26:37.237 090 13095.35 543.47 57056.38 88888.00 2009-03-31 02:26:38.237 090 13095.35 542.85 57056.62 88888.00 2009-03-31 02:26:39.237 090 13095.22 542.85 57056.01 88888.00 2009-03-31 02:26:40.237 090 13095.48 543.72 57055.64 88888.00 2009-03-31 02:26:41.237 090 13095.09 543.35 57056.75 88888.00 2009-03-31 02:26:42.237 090 13095.48 542.98 57056.13 88888.00 2009-03-31 02:26:43.237 090 13094.70 542.98 57056.50 88888.00 2009-03-31 02:26:44.237 090 13095.22 543.35 57056.38 88888.00 2009-03-31 02:26:45.237 090 13095.22 543.10 57056.75 88888.00 2009-03-31 02:26:46.237 090 13094.70 543.59 57056.75 88888.00 2009-03-31 02:26:47.237 090 13095.22 543.22 57056.25 88888.00 2009-03-31 02:26:48.237 090 13095.09 543.47 57056.13 88888.00 2009-03-31 02:26:49.237 090 13095.74 543.22 57056.38 88888.00 2009-03-31 02:26:50.237 090 13094.83 543.10 57056.25 88888.00 2009-03-31 02:26:51.237 090 13095.09 542.60 57056.38 88888.00 2009-03-31 02:26:52.237 090 13095.48 543.22 57056.38 88888.00 2009-03-31 02:26:53.237 090 13095.48 542.73 57056.38 88888.00 2009-03-31 02:26:54.237 090 13095.09 542.85 57057.11 88888.00 2009-03-31 02:26:55.237 090 13095.09 542.85 57056.38 88888.00 2009-03-31 02:26:56.237 090 13094.96 542.48 57056.62 88888.00 2009-03-31 02:26:57.237 090 13094.83 542.36 57055.52 88888.00 2009-03-31 02:26:58.237 090 13094.96 543.10 57056.25 88888.00 2009-03-31 02:26:59.237 090 13095.48 543.10 57056.38 88888.00 2009-03-31 02:27:00.237 090 13095.09 542.60 57055.77 88888.00 2009-03-31 02:27:01.237 090 13095.22 543.22 57056.38 88888.00 2009-03-31 02:27:02.237 090 13094.96 542.48 57056.25 88888.00 2009-03-31 02:27:03.237 090 13095.61 542.73 57057.23 88888.00 2009-03-31 02:27:04.237 090 13095.22 542.85 57056.25 88888.00 2009-03-31 02:27:05.237 090 13095.35 543.10 57056.38 88888.00 2009-03-31 02:27:06.237 090 13095.09 542.48 57056.62 88888.00 2009-03-31 02:27:07.237 090 13096.00 542.48 57056.01 88888.00 2009-03-31 02:27:08.237 090 13095.35 542.73 57056.38 88888.00 2009-03-31 02:27:09.237 090 13094.96 542.73 57056.38 88888.00 2009-03-31 02:27:10.237 090 13095.09 542.36 57056.38 88888.00 2009-03-31 02:27:11.237 090 13095.48 542.60 57056.38 88888.00 2009-03-31 02:27:12.237 090 13095.87 542.23 57055.64 88888.00 2009-03-31 02:27:13.237 090 13095.87 542.48 57056.01 88888.00 2009-03-31 02:27:14.237 090 13095.22 542.36 57056.50 88888.00 2009-03-31 02:27:15.237 090 13095.61 542.60 57056.25 88888.00 2009-03-31 02:27:16.237 090 13095.09 543.22 57056.25 88888.00 2009-03-31 02:27:17.237 090 13095.74 542.36 57055.77 88888.00 2009-03-31 02:27:18.237 090 13094.96 542.48 57056.13 88888.00 2009-03-31 02:27:19.237 090 13094.96 542.36 57056.38 88888.00 2009-03-31 02:27:20.237 090 13095.61 541.74 57055.89 88888.00 2009-03-31 02:27:21.237 090 13095.74 541.74 57056.25 88888.00 2009-03-31 02:27:22.237 090 13095.35 541.49 57056.75 88888.00 2009-03-31 02:27:23.237 090 13095.22 541.86 57055.89 88888.00 2009-03-31 02:27:24.237 090 13095.74 541.98 57056.25 88888.00 2009-03-31 02:27:25.237 090 13094.44 541.61 57055.64 88888.00 2009-03-31 02:27:26.237 090 13095.22 541.49 57056.50 88888.00 2009-03-31 02:27:27.237 090 13094.70 542.36 57055.89 88888.00 2009-03-31 02:27:28.237 090 13095.22 542.23 57056.13 88888.00 2009-03-31 02:27:29.237 090 13095.22 541.61 57055.52 88888.00 2009-03-31 02:27:30.237 090 13094.57 541.74 57055.89 88888.00 2009-03-31 02:27:31.237 090 13094.44 541.24 57055.40 88888.00 2009-03-31 02:27:32.237 090 13094.83 541.36 57056.50 88888.00 2009-03-31 02:27:33.237 090 13094.96 541.36 57055.40 88888.00 2009-03-31 02:27:34.237 090 13094.44 541.74 57055.16 88888.00 2009-03-31 02:27:35.237 090 13094.05 540.87 57056.01 88888.00 2009-03-31 02:27:36.237 090 13094.31 541.24 57055.77 88888.00 2009-03-31 02:27:37.237 090 13094.18 541.36 57056.01 88888.00 2009-03-31 02:27:38.237 090 13094.44 541.49 57055.64 88888.00 2009-03-31 02:27:39.237 090 13094.83 540.99 57056.38 88888.00 2009-03-31 02:27:40.237 090 13094.44 541.49 57056.38 88888.00 2009-03-31 02:27:41.237 090 13094.18 541.24 57055.64 88888.00 2009-03-31 02:27:42.237 090 13093.53 541.12 57056.50 88888.00 2009-03-31 02:27:43.237 090 13094.31 541.12 57056.25 88888.00 2009-03-31 02:27:44.237 090 13093.53 540.62 57055.16 88888.00 2009-03-31 02:27:45.237 090 13093.92 540.25 57056.13 88888.00 2009-03-31 02:27:46.237 090 13093.53 540.37 57055.52 88888.00 2009-03-31 02:27:47.237 090 13093.79 540.37 57056.13 88888.00 2009-03-31 02:27:48.237 090 13093.40 540.37 57055.64 88888.00 2009-03-31 02:27:49.237 090 13093.40 541.24 57055.40 88888.00 2009-03-31 02:27:50.237 090 13093.66 540.62 57055.77 88888.00 2009-03-31 02:27:51.237 090 13093.01 540.75 57055.52 88888.00 2009-03-31 02:27:52.237 090 13093.66 539.75 57055.89 88888.00 2009-03-31 02:27:53.237 090 13093.27 540.37 57055.89 88888.00 2009-03-31 02:27:54.237 090 13092.75 540.75 57055.89 88888.00 2009-03-31 02:27:55.237 090 13093.14 540.99 57055.16 88888.00 2009-03-31 02:27:56.237 090 13092.49 540.87 57055.03 88888.00 2009-03-31 02:27:57.237 090 13092.62 540.37 57054.91 88888.00 2009-03-31 02:27:58.237 090 13092.49 540.75 57054.91 88888.00 2009-03-31 02:27:59.237 090 13091.84 540.50 57055.28 88888.00 2009-03-31 02:28:00.237 090 13092.88 540.00 57054.91 88888.00 2009-03-31 02:28:01.237 090 13092.36 540.50 57055.89 88888.00 2009-03-31 02:28:02.237 090 13092.36 540.87 57055.52 88888.00 2009-03-31 02:28:03.237 090 13092.23 540.13 57055.16 88888.00 2009-03-31 02:28:04.237 090 13091.58 540.50 57055.03 88888.00 2009-03-31 02:28:05.237 090 13091.71 540.13 57055.28 88888.00 2009-03-31 02:28:06.237 090 13091.19 540.87 57055.03 88888.00 2009-03-31 02:28:07.237 090 13092.10 540.37 57055.16 88888.00 2009-03-31 02:28:08.237 090 13091.19 540.99 57055.28 88888.00 2009-03-31 02:28:09.237 090 13091.97 540.87 57054.42 88888.00 2009-03-31 02:28:10.237 090 13091.97 540.13 57055.03 88888.00 2009-03-31 02:28:11.237 090 13092.10 540.13 57054.67 88888.00 2009-03-31 02:28:12.237 090 13091.97 540.75 57054.79 88888.00 2009-03-31 02:28:13.237 090 13091.19 540.13 57054.91 88888.00 2009-03-31 02:28:14.237 090 13091.71 540.25 57054.91 88888.00 2009-03-31 02:28:15.237 090 13091.45 539.88 57055.16 88888.00 2009-03-31 02:28:16.237 090 13090.80 539.75 57055.28 88888.00 2009-03-31 02:28:17.237 090 13090.93 540.13 57055.16 88888.00 2009-03-31 02:28:18.237 090 13091.32 540.00 57055.03 88888.00 2009-03-31 02:28:19.237 090 13090.54 539.63 57054.42 88888.00 2009-03-31 02:28:20.237 090 13091.45 539.14 57055.03 88888.00 2009-03-31 02:28:21.237 090 13090.93 540.13 57055.16 88888.00 2009-03-31 02:28:22.237 090 13091.32 540.00 57054.67 88888.00 2009-03-31 02:28:23.237 090 13091.19 540.00 57054.30 88888.00 2009-03-31 02:28:24.237 090 13090.67 539.01 57054.91 88888.00 2009-03-31 02:28:25.237 090 13091.58 539.75 57055.16 88888.00 2009-03-31 02:28:26.237 090 13090.67 539.63 57054.18 88888.00 2009-03-31 02:28:27.237 090 13090.93 539.38 57054.67 88888.00 2009-03-31 02:28:28.237 090 13090.28 539.63 57053.93 88888.00 2009-03-31 02:28:29.237 090 13090.54 539.14 57054.79 88888.00 2009-03-31 02:28:30.237 090 13091.71 539.14 57054.54 88888.00 2009-03-31 02:28:31.237 090 13091.58 540.13 57055.03 88888.00 2009-03-31 02:28:32.237 090 13090.93 539.63 57054.18 88888.00 2009-03-31 02:28:33.237 090 13091.32 539.01 57054.05 88888.00 2009-03-31 02:28:34.237 090 13091.32 540.00 57053.81 88888.00 2009-03-31 02:28:35.237 090 13090.67 540.00 57054.54 88888.00 2009-03-31 02:28:36.237 090 13090.93 539.26 57055.28 88888.00 2009-03-31 02:28:37.237 090 13090.93 538.89 57054.05 88888.00 2009-03-31 02:28:38.237 090 13091.06 539.63 57054.18 88888.00 2009-03-31 02:28:39.237 090 13090.41 539.88 57054.30 88888.00 2009-03-31 02:28:40.237 090 13090.67 539.14 57053.69 88888.00 2009-03-31 02:28:41.237 090 13090.67 539.01 57054.05 88888.00 2009-03-31 02:28:42.237 090 13091.06 539.01 57054.54 88888.00 2009-03-31 02:28:43.237 090 13091.19 539.26 57055.03 88888.00 2009-03-31 02:28:44.237 090 13091.32 539.38 57054.67 88888.00 2009-03-31 02:28:45.237 090 13090.41 538.76 57054.54 88888.00 2009-03-31 02:28:46.237 090 13090.80 538.76 57054.18 88888.00 2009-03-31 02:28:47.237 090 13091.19 539.14 57053.93 88888.00 2009-03-31 02:28:48.237 090 13090.41 539.63 57054.05 88888.00 2009-03-31 02:28:49.237 090 13091.19 539.01 57054.30 88888.00 2009-03-31 02:28:50.237 090 13091.06 539.01 57054.05 88888.00 2009-03-31 02:28:51.237 090 13090.28 539.01 57054.30 88888.00 2009-03-31 02:28:52.237 090 13090.80 539.14 57054.67 88888.00 2009-03-31 02:28:53.237 090 13090.80 539.26 57053.93 88888.00 2009-03-31 02:28:54.237 090 13091.58 539.38 57053.69 88888.00 2009-03-31 02:28:55.237 090 13090.41 539.63 57053.93 88888.00 2009-03-31 02:28:56.237 090 13090.93 539.38 57055.03 88888.00 2009-03-31 02:28:57.237 090 13090.93 539.38 57055.03 88888.00 2009-03-31 02:28:58.237 090 13090.67 539.51 57054.42 88888.00 2009-03-31 02:28:59.237 090 13090.80 539.26 57054.42 88888.00 2009-03-31 02:29:00.237 090 13090.67 539.63 57054.05 88888.00 2009-03-31 02:29:01.237 090 13090.54 539.14 57054.30 88888.00 2009-03-31 02:29:02.237 090 13090.41 539.38 57054.79 88888.00 2009-03-31 02:29:03.237 090 13091.06 539.63 57054.30 88888.00 2009-03-31 02:29:04.237 090 13090.54 539.14 57054.30 88888.00 2009-03-31 02:29:05.237 090 13090.54 539.38 57054.18 88888.00 2009-03-31 02:29:06.237 090 13090.80 539.01 57054.54 88888.00 2009-03-31 02:29:07.237 090 13090.41 539.38 57053.81 88888.00 2009-03-31 02:29:08.237 090 13089.89 539.75 57053.57 88888.00 2009-03-31 02:29:09.237 090 13091.19 539.51 57054.42 88888.00 2009-03-31 02:29:10.237 090 13090.28 539.51 57054.18 88888.00 2009-03-31 02:29:11.237 090 13090.80 539.51 57053.81 88888.00 2009-03-31 02:29:12.237 090 13090.41 539.51 57054.05 88888.00 2009-03-31 02:29:13.237 090 13091.19 539.38 57054.05 88888.00 2009-03-31 02:29:14.237 090 13091.06 540.13 57054.30 88888.00 2009-03-31 02:29:15.237 090 13091.06 539.38 57054.79 88888.00 2009-03-31 02:29:16.237 090 13090.54 539.26 57054.42 88888.00 2009-03-31 02:29:17.237 090 13090.54 539.75 57054.18 88888.00 2009-03-31 02:29:18.237 090 13090.67 539.51 57054.42 88888.00 2009-03-31 02:29:19.237 090 13090.80 539.14 57054.54 88888.00 2009-03-31 02:29:20.237 090 13091.19 539.01 57053.93 88888.00 2009-03-31 02:29:21.237 090 13091.32 539.75 57054.18 88888.00 2009-03-31 02:29:22.237 090 13090.67 539.51 57054.79 88888.00 2009-03-31 02:29:23.237 090 13091.06 539.88 57054.30 88888.00 2009-03-31 02:29:24.237 090 13091.32 539.14 57054.54 88888.00 2009-03-31 02:29:25.237 090 13091.32 539.88 57054.30 88888.00 2009-03-31 02:29:26.237 090 13091.84 540.00 57053.81 88888.00 2009-03-31 02:29:27.237 090 13091.71 539.38 57055.16 88888.00 2009-03-31 02:29:28.237 090 13091.97 540.00 57054.79 88888.00 2009-03-31 02:29:29.237 090 13092.10 539.38 57054.54 88888.00 2009-03-31 02:29:30.237 090 13091.84 539.75 57054.30 88888.00 2009-03-31 02:29:31.237 090 13091.32 539.75 57054.67 88888.00 2009-03-31 02:29:32.237 090 13091.84 540.13 57054.91 88888.00 2009-03-31 02:29:33.237 090 13091.71 539.51 57054.42 88888.00 2009-03-31 02:29:34.237 090 13092.10 540.13 57054.18 88888.00 2009-03-31 02:29:35.237 090 13091.58 540.25 57054.18 88888.00 2009-03-31 02:29:36.237 090 13092.62 540.00 57053.93 88888.00 2009-03-31 02:29:37.237 090 13092.36 539.88 57054.30 88888.00 2009-03-31 02:29:38.237 090 13092.36 539.88 57054.30 88888.00 2009-03-31 02:29:39.237 090 13092.10 540.37 57054.18 88888.00 2009-03-31 02:29:40.237 090 13092.62 539.38 57053.93 88888.00 2009-03-31 02:29:41.237 090 13092.75 539.51 57054.30 88888.00 2009-03-31 02:29:42.237 090 13091.84 539.88 57054.18 88888.00 2009-03-31 02:29:43.237 090 13092.23 539.75 57054.30 88888.00 2009-03-31 02:29:44.237 090 13092.62 540.00 57054.91 88888.00 2009-03-31 02:29:45.237 090 13092.75 540.25 57054.05 88888.00 2009-03-31 02:29:46.237 090 13093.40 540.62 57054.42 88888.00 2009-03-31 02:29:47.237 090 13092.75 540.50 57053.45 88888.00 2009-03-31 02:29:48.237 090 13092.62 540.13 57054.67 88888.00 2009-03-31 02:29:49.237 090 13093.14 539.88 57054.42 88888.00 2009-03-31 02:29:50.237 090 13093.14 539.63 57054.42 88888.00 2009-03-31 02:29:51.237 090 13093.01 539.88 57054.67 88888.00 2009-03-31 02:29:52.237 090 13092.75 540.25 57054.54 88888.00 2009-03-31 02:29:53.237 090 13092.36 539.51 57053.93 88888.00 2009-03-31 02:29:54.237 090 13093.40 539.88 57053.93 88888.00 2009-03-31 02:29:55.237 090 13093.66 540.13 57054.67 88888.00 2009-03-31 02:29:56.237 090 13093.53 539.75 57054.05 88888.00 2009-03-31 02:29:57.237 090 13093.92 540.25 57054.54 88888.00 2009-03-31 02:29:58.237 090 13093.53 540.00 57055.52 88888.00 2009-03-31 02:29:59.237 090 13093.53 539.75 57054.30 88888.00 2009-03-31 02:30:00.237 090 13094.18 539.51 57054.91 88888.00 2009-03-31 02:30:01.237 090 13093.92 539.63 57054.42 88888.00 2009-03-31 02:30:02.237 090 13093.92 539.51 57054.42 88888.00 2009-03-31 02:30:03.237 090 13093.27 539.63 57054.91 88888.00 2009-03-31 02:30:04.237 090 13094.31 539.88 57054.42 88888.00 2009-03-31 02:30:05.237 090 13093.53 539.63 57054.79 88888.00 2009-03-31 02:30:06.237 090 13094.70 540.25 57054.30 88888.00 2009-03-31 02:30:07.237 090 13094.44 539.88 57054.30 88888.00 2009-03-31 02:30:08.237 090 13094.70 539.88 57054.67 88888.00 2009-03-31 02:30:09.237 090 13095.35 540.00 57054.91 88888.00 2009-03-31 02:30:10.237 090 13094.83 540.13 57054.18 88888.00 2009-03-31 02:30:11.237 090 13094.31 539.88 57054.30 88888.00 2009-03-31 02:30:12.237 090 13095.09 540.37 57054.67 88888.00 2009-03-31 02:30:13.237 090 13095.48 539.51 57054.30 88888.00 2009-03-31 02:30:14.237 090 13094.44 539.75 57055.03 88888.00 2009-03-31 02:30:15.237 090 13094.96 539.88 57054.67 88888.00 2009-03-31 02:30:16.237 090 13094.57 540.25 57054.67 88888.00 2009-03-31 02:30:17.237 090 13095.09 540.00 57055.03 88888.00 2009-03-31 02:30:18.237 090 13094.83 539.51 57054.79 88888.00 2009-03-31 02:30:19.237 090 13095.35 540.13 57055.40 88888.00 2009-03-31 02:30:20.237 090 13095.35 540.62 57054.30 88888.00 2009-03-31 02:30:21.237 090 13095.61 540.37 57055.16 88888.00 2009-03-31 02:30:22.237 090 13095.35 539.26 57054.79 88888.00 2009-03-31 02:30:23.237 090 13095.61 540.13 57054.91 88888.00 2009-03-31 02:30:24.237 090 13095.87 540.00 57055.03 88888.00 2009-03-31 02:30:25.237 090 13095.09 539.75 57054.42 88888.00 2009-03-31 02:30:26.237 090 13095.48 539.63 57055.40 88888.00 2009-03-31 02:30:27.237 090 13095.35 540.13 57055.52 88888.00 2009-03-31 02:30:28.237 090 13095.61 540.00 57054.30 88888.00 2009-03-31 02:30:29.237 090 13095.35 540.00 57054.67 88888.00 2009-03-31 02:30:30.237 090 13095.22 540.00 57054.42 88888.00 2009-03-31 02:30:31.237 090 13095.74 540.50 57055.28 88888.00 2009-03-31 02:30:32.237 090 13095.74 540.13 57055.16 88888.00 2009-03-31 02:30:33.237 090 13096.00 540.13 57054.79 88888.00 2009-03-31 02:30:34.237 090 13095.74 540.00 57054.67 88888.00 2009-03-31 02:30:35.237 090 13096.00 540.62 57054.05 88888.00 2009-03-31 02:30:36.237 090 13096.00 540.00 57055.64 88888.00 2009-03-31 02:30:37.237 090 13095.87 540.13 57055.16 88888.00 2009-03-31 02:30:38.237 090 13095.74 540.13 57055.28 88888.00 2009-03-31 02:30:39.237 090 13096.00 540.25 57054.79 88888.00 2009-03-31 02:30:40.237 090 13096.26 540.62 57054.79 88888.00 2009-03-31 02:30:41.237 090 13096.26 540.13 57055.03 88888.00 2009-03-31 02:30:42.237 090 13096.00 540.37 57054.91 88888.00 2009-03-31 02:30:43.237 090 13096.13 540.00 57055.52 88888.00 2009-03-31 02:30:44.237 090 13095.87 540.37 57055.03 88888.00 2009-03-31 02:30:45.237 090 13096.78 540.25 57055.28 88888.00 2009-03-31 02:30:46.237 090 13096.39 539.88 57055.40 88888.00 2009-03-31 02:30:47.237 090 13096.91 540.37 57054.79 88888.00 2009-03-31 02:30:48.237 090 13097.17 540.62 57055.16 88888.00 2009-03-31 02:30:49.237 090 13096.39 539.88 57055.40 88888.00 2009-03-31 02:30:50.237 090 13096.78 540.25 57055.40 88888.00 2009-03-31 02:30:51.237 090 13097.43 539.88 57054.91 88888.00 2009-03-31 02:30:52.237 090 13096.52 540.25 57055.16 88888.00 2009-03-31 02:30:53.237 090 13097.30 540.13 57055.03 88888.00 2009-03-31 02:30:54.237 090 13097.04 540.87 57055.40 88888.00 2009-03-31 02:30:55.237 090 13097.30 540.13 57055.28 88888.00 2009-03-31 02:30:56.237 090 13097.30 540.37 57054.79 88888.00 2009-03-31 02:30:57.237 090 13097.56 539.88 57055.16 88888.00 2009-03-31 02:30:58.237 090 13097.95 540.87 57055.16 88888.00 2009-03-31 02:30:59.237 090 13097.69 540.62 57055.16 88888.00 2009-03-31 02:31:00.237 090 13097.17 539.75 57055.16 88888.00 2009-03-31 02:31:01.237 090 13097.17 540.99 57055.89 88888.00 2009-03-31 02:31:02.237 090 13097.30 540.62 57055.40 88888.00 2009-03-31 02:31:03.237 090 13097.04 539.38 57055.28 88888.00 2009-03-31 02:31:04.237 090 13097.69 540.99 57055.77 88888.00 2009-03-31 02:31:05.237 090 13096.78 540.25 57055.16 88888.00 2009-03-31 02:31:06.237 090 13097.17 540.62 57055.28 88888.00 2009-03-31 02:31:07.237 090 13097.04 540.99 57055.77 88888.00 2009-03-31 02:31:08.237 090 13097.95 540.87 57055.64 88888.00 2009-03-31 02:31:09.237 090 13097.04 540.87 57055.40 88888.00 2009-03-31 02:31:10.237 090 13097.30 540.50 57055.64 88888.00 2009-03-31 02:31:11.237 090 13096.52 540.50 57055.16 88888.00 2009-03-31 02:31:12.237 090 13096.78 540.87 57055.40 88888.00 2009-03-31 02:31:13.237 090 13095.87 540.00 57055.16 88888.00 2009-03-31 02:31:14.237 090 13097.17 539.88 57055.28 88888.00 2009-03-31 02:31:15.237 090 13096.26 540.37 57055.64 88888.00 2009-03-31 02:31:16.237 090 13096.91 540.50 57055.28 88888.00 2009-03-31 02:31:17.237 090 13096.65 540.62 57054.54 88888.00 2009-03-31 02:31:18.237 090 13096.52 539.88 57055.64 88888.00 2009-03-31 02:31:19.237 090 13096.91 540.13 57055.89 88888.00 2009-03-31 02:31:20.237 090 13097.30 540.25 57055.52 88888.00 2009-03-31 02:31:21.237 090 13096.78 540.25 57055.64 88888.00 2009-03-31 02:31:22.237 090 13096.78 540.62 57055.89 88888.00 2009-03-31 02:31:23.237 090 13096.78 539.88 57055.89 88888.00 2009-03-31 02:31:24.237 090 13096.52 540.25 57055.28 88888.00 2009-03-31 02:31:25.237 090 13096.13 540.13 57056.38 88888.00 2009-03-31 02:31:26.237 090 13096.26 540.50 57055.40 88888.00 2009-03-31 02:31:27.237 090 13096.13 540.99 57055.40 88888.00 2009-03-31 02:31:28.237 090 13095.74 540.50 57055.64 88888.00 2009-03-31 02:31:29.237 090 13096.26 539.75 57055.77 88888.00 2009-03-31 02:31:30.237 090 13096.26 539.88 57055.64 88888.00 2009-03-31 02:31:31.237 090 13096.65 540.13 57054.91 88888.00 2009-03-31 02:31:32.237 090 13096.52 540.37 57055.16 88888.00 2009-03-31 02:31:33.237 090 13096.13 540.13 57055.89 88888.00 2009-03-31 02:31:34.237 090 13096.13 540.37 57055.77 88888.00 2009-03-31 02:31:35.237 090 13096.52 540.13 57055.77 88888.00 2009-03-31 02:31:36.237 090 13096.65 539.26 57055.64 88888.00 2009-03-31 02:31:37.237 090 13096.39 539.63 57056.25 88888.00 2009-03-31 02:31:38.237 090 13096.52 539.63 57055.52 88888.00 2009-03-31 02:31:39.237 090 13096.65 539.51 57054.91 88888.00 2009-03-31 02:31:40.237 090 13096.26 539.38 57055.28 88888.00 2009-03-31 02:31:41.237 090 13096.13 539.63 57055.40 88888.00 2009-03-31 02:31:42.237 090 13096.00 539.75 57055.52 88888.00 2009-03-31 02:31:43.237 090 13097.04 539.14 57055.64 88888.00 2009-03-31 02:31:44.237 090 13096.00 539.88 57055.52 88888.00 2009-03-31 02:31:45.237 090 13096.00 539.63 57055.52 88888.00 2009-03-31 02:31:46.237 090 13095.74 539.75 57055.40 88888.00 2009-03-31 02:31:47.237 090 13096.52 539.51 57055.40 88888.00 2009-03-31 02:31:48.237 090 13095.61 539.75 57055.16 88888.00 2009-03-31 02:31:49.237 090 13095.22 538.76 57055.40 88888.00 2009-03-31 02:31:50.237 090 13096.26 539.38 57055.64 88888.00 2009-03-31 02:31:51.237 090 13096.91 540.25 57055.28 88888.00 2009-03-31 02:31:52.237 090 13095.87 539.14 57055.03 88888.00 2009-03-31 02:31:53.237 090 13095.74 539.63 57054.91 88888.00 2009-03-31 02:31:54.237 090 13095.87 539.38 57055.28 88888.00 2009-03-31 02:31:55.237 090 13095.74 539.88 57055.03 88888.00 2009-03-31 02:31:56.237 090 13096.52 539.51 57055.40 88888.00 2009-03-31 02:31:57.237 090 13095.74 539.75 57055.52 88888.00 2009-03-31 02:31:58.237 090 13095.61 539.63 57055.52 88888.00 2009-03-31 02:31:59.237 090 13095.48 539.38 57055.64 88888.00 2009-03-31 02:32:00.237 090 13096.00 539.38 57054.54 88888.00 2009-03-31 02:32:01.237 090 13095.74 539.88 57055.16 88888.00 2009-03-31 02:32:02.237 090 13095.35 539.75 57054.79 88888.00 2009-03-31 02:32:03.237 090 13094.96 539.88 57054.91 88888.00 2009-03-31 02:32:04.237 090 13095.48 539.38 57055.40 88888.00 2009-03-31 02:32:05.237 090 13095.74 540.00 57055.40 88888.00 2009-03-31 02:32:06.237 090 13095.61 539.88 57055.77 88888.00 2009-03-31 02:32:07.237 090 13095.22 539.51 57055.03 88888.00 2009-03-31 02:32:08.237 090 13094.96 539.38 57055.52 88888.00 2009-03-31 02:32:09.237 090 13094.05 539.75 57055.03 88888.00 2009-03-31 02:32:10.237 090 13094.96 539.38 57054.91 88888.00 2009-03-31 02:32:11.237 090 13094.70 539.75 57054.54 88888.00 2009-03-31 02:32:12.237 090 13094.57 539.51 57055.16 88888.00 2009-03-31 02:32:13.237 090 13095.22 539.63 57055.40 88888.00 2009-03-31 02:32:14.237 090 13094.57 539.75 57054.67 88888.00 2009-03-31 02:32:15.237 090 13094.57 539.63 57055.52 88888.00 2009-03-31 02:32:16.237 090 13094.83 539.51 57055.03 88888.00 2009-03-31 02:32:17.237 090 13094.18 540.25 57054.30 88888.00 2009-03-31 02:32:18.237 090 13093.92 540.00 57055.16 88888.00 2009-03-31 02:32:19.237 090 13094.70 539.38 57054.42 88888.00 2009-03-31 02:32:20.237 090 13094.31 540.37 57055.16 88888.00 2009-03-31 02:32:21.237 090 13094.96 539.63 57055.03 88888.00 2009-03-31 02:32:22.237 090 13094.83 540.13 57054.91 88888.00 2009-03-31 02:32:23.237 090 13094.57 540.00 57055.03 88888.00 2009-03-31 02:32:24.237 090 13093.53 540.00 57054.91 88888.00 2009-03-31 02:32:25.237 090 13094.31 540.87 57055.16 88888.00 2009-03-31 02:32:26.237 090 13093.92 540.37 57054.67 88888.00 2009-03-31 02:32:27.237 090 13094.05 540.75 57054.91 88888.00 2009-03-31 02:32:28.237 090 13094.44 540.50 57055.16 88888.00 2009-03-31 02:32:29.237 090 13094.57 540.50 57054.91 88888.00 2009-03-31 02:32:30.237 090 13094.83 540.37 57055.28 88888.00 2009-03-31 02:32:31.237 090 13094.57 540.62 57055.40 88888.00 2009-03-31 02:32:32.237 090 13094.57 540.99 57054.67 88888.00 2009-03-31 02:32:33.237 090 13094.70 540.37 57054.79 88888.00 2009-03-31 02:32:34.237 090 13094.31 541.24 57055.16 88888.00 2009-03-31 02:32:35.237 090 13094.96 541.24 57055.52 88888.00 2009-03-31 02:32:36.237 090 13094.57 541.36 57054.79 88888.00 2009-03-31 02:32:37.237 090 13094.70 541.24 57055.16 88888.00 2009-03-31 02:32:38.237 090 13095.74 541.61 57056.50 88888.00 2009-03-31 02:32:39.237 090 13094.96 541.36 57055.28 88888.00 2009-03-31 02:32:40.237 090 13094.57 541.36 57055.28 88888.00 2009-03-31 02:32:41.237 090 13094.57 541.61 57055.28 88888.00 2009-03-31 02:32:42.237 090 13095.09 541.24 57054.79 88888.00 2009-03-31 02:32:43.237 090 13095.22 542.23 57055.16 88888.00 2009-03-31 02:32:44.237 090 13095.09 542.11 57055.40 88888.00 2009-03-31 02:32:45.237 090 13095.74 541.12 57055.40 88888.00 2009-03-31 02:32:46.237 090 13094.57 541.98 57055.28 88888.00 2009-03-31 02:32:47.237 090 13095.09 542.11 57055.40 88888.00 2009-03-31 02:32:48.237 090 13095.09 542.36 57055.40 88888.00 2009-03-31 02:32:49.237 090 13094.83 542.23 57055.28 88888.00 2009-03-31 02:32:50.237 090 13095.61 542.11 57055.40 88888.00 2009-03-31 02:32:51.237 090 13095.61 541.98 57054.67 88888.00 2009-03-31 02:32:52.237 090 13095.22 542.36 57055.40 88888.00 2009-03-31 02:32:53.237 090 13095.35 541.24 57056.13 88888.00 2009-03-31 02:32:54.237 090 13095.48 541.86 57055.52 88888.00 2009-03-31 02:32:55.237 090 13095.48 542.11 57055.28 88888.00 2009-03-31 02:32:56.237 090 13095.61 542.48 57055.28 88888.00 2009-03-31 02:32:57.237 090 13095.35 541.61 57055.40 88888.00 2009-03-31 02:32:58.237 090 13095.48 542.23 57055.89 88888.00 2009-03-31 02:32:59.237 090 13095.48 542.23 57055.52 88888.00 2009-03-31 02:33:00.237 090 13095.61 541.49 57055.40 88888.00 2009-03-31 02:33:01.237 090 13095.09 541.86 57055.52 88888.00 2009-03-31 02:33:02.237 090 13094.96 541.74 57055.89 88888.00 2009-03-31 02:33:03.237 090 13095.22 542.23 57055.64 88888.00 2009-03-31 02:33:04.237 090 13095.09 541.98 57055.52 88888.00 2009-03-31 02:33:05.237 090 13095.48 541.98 57056.13 88888.00 2009-03-31 02:33:06.237 090 13094.83 542.48 57055.52 88888.00 2009-03-31 02:33:07.237 090 13094.96 542.11 57055.40 88888.00 2009-03-31 02:33:08.237 090 13095.22 541.74 57054.79 88888.00 2009-03-31 02:33:09.237 090 13094.96 541.12 57055.64 88888.00 2009-03-31 02:33:10.237 090 13094.70 541.74 57055.40 88888.00 2009-03-31 02:33:11.237 090 13095.09 541.74 57054.79 88888.00 2009-03-31 02:33:12.237 090 13094.57 542.23 57056.13 88888.00 2009-03-31 02:33:13.237 090 13094.83 541.98 57055.52 88888.00 2009-03-31 02:33:14.237 090 13094.83 542.36 57055.89 88888.00 2009-03-31 02:33:15.237 090 13094.44 542.23 57055.52 88888.00 2009-03-31 02:33:16.237 090 13095.09 542.11 57056.50 88888.00 2009-03-31 02:33:17.237 090 13095.35 541.86 57056.25 88888.00 2009-03-31 02:33:18.237 090 13094.83 542.48 57055.64 88888.00 2009-03-31 02:33:19.237 090 13094.96 541.98 57055.77 88888.00 2009-03-31 02:33:20.237 090 13094.57 541.74 57056.01 88888.00 2009-03-31 02:33:21.237 090 13094.44 542.11 57055.40 88888.00 2009-03-31 02:33:22.237 090 13095.09 541.61 57054.67 88888.00 2009-03-31 02:33:23.237 090 13094.70 541.61 57055.89 88888.00 2009-03-31 02:33:24.237 090 13094.96 541.24 57055.40 88888.00 2009-03-31 02:33:25.237 090 13093.92 542.11 57055.77 88888.00 2009-03-31 02:33:26.237 090 13094.44 542.11 57055.28 88888.00 2009-03-31 02:33:27.237 090 13094.57 542.11 57055.03 88888.00 2009-03-31 02:33:28.237 090 13094.31 541.74 57055.77 88888.00 2009-03-31 02:33:29.237 090 13093.79 542.60 57055.16 88888.00 2009-03-31 02:33:30.237 090 13094.18 542.23 57055.52 88888.00 2009-03-31 02:33:31.237 090 13093.66 541.86 57055.52 88888.00 2009-03-31 02:33:32.237 090 13093.14 541.74 57056.01 88888.00 2009-03-31 02:33:33.237 090 13094.05 542.36 57055.28 88888.00 2009-03-31 02:33:34.237 090 13094.31 542.36 57055.89 88888.00 2009-03-31 02:33:35.237 090 13093.53 541.86 57056.13 88888.00 2009-03-31 02:33:36.237 090 13093.53 542.23 57055.16 88888.00 2009-03-31 02:33:37.237 090 13093.79 542.11 57055.89 88888.00 2009-03-31 02:33:38.237 090 13094.05 542.36 57055.03 88888.00 2009-03-31 02:33:39.237 090 13094.70 542.60 57055.40 88888.00 2009-03-31 02:33:40.237 090 13093.53 541.98 57055.64 88888.00 2009-03-31 02:33:41.237 090 13094.18 542.60 57054.54 88888.00 2009-03-31 02:33:42.237 090 13093.40 542.23 57055.03 88888.00 2009-03-31 02:33:43.237 090 13093.66 541.74 57055.40 88888.00 2009-03-31 02:33:44.237 090 13094.44 542.23 57055.77 88888.00 2009-03-31 02:33:45.237 090 13094.44 542.23 57055.64 88888.00 2009-03-31 02:33:46.237 090 13094.31 541.98 57055.40 88888.00 2009-03-31 02:33:47.237 090 13094.05 541.98 57054.54 88888.00 2009-03-31 02:33:48.237 090 13094.57 542.48 57054.91 88888.00 2009-03-31 02:33:49.237 090 13093.53 541.86 57054.79 88888.00 2009-03-31 02:33:50.237 090 13094.18 542.11 57055.28 88888.00 2009-03-31 02:33:51.237 090 13094.18 541.86 57055.28 88888.00 2009-03-31 02:33:52.237 090 13094.44 542.11 57055.52 88888.00 2009-03-31 02:33:53.237 090 13094.96 542.48 57056.01 88888.00 2009-03-31 02:33:54.237 090 13094.18 542.23 57055.28 88888.00 2009-03-31 02:33:55.237 090 13094.31 542.36 57054.91 88888.00 2009-03-31 02:33:56.237 090 13094.83 542.60 57054.79 88888.00 2009-03-31 02:33:57.237 090 13094.83 542.36 57054.67 88888.00 2009-03-31 02:33:58.237 090 13094.70 542.73 57055.16 88888.00 2009-03-31 02:33:59.237 090 13095.22 542.60 57055.16 88888.00 2009-03-31 02:34:00.237 090 13094.70 542.48 57054.91 88888.00 2009-03-31 02:34:01.237 090 13094.31 541.98 57055.16 88888.00 2009-03-31 02:34:02.237 090 13095.09 543.47 57055.40 88888.00 2009-03-31 02:34:03.237 090 13094.96 542.36 57055.77 88888.00 2009-03-31 02:34:04.237 090 13094.96 542.36 57056.13 88888.00 2009-03-31 02:34:05.237 090 13094.83 541.98 57055.64 88888.00 2009-03-31 02:34:06.237 090 13094.96 542.73 57055.52 88888.00 2009-03-31 02:34:07.237 090 13095.61 542.98 57055.89 88888.00 2009-03-31 02:34:08.237 090 13095.48 542.48 57054.91 88888.00 2009-03-31 02:34:09.237 090 13095.09 542.73 57055.03 88888.00 2009-03-31 02:34:10.237 090 13094.96 542.73 57055.77 88888.00 2009-03-31 02:34:11.237 090 13095.48 542.73 57055.77 88888.00 2009-03-31 02:34:12.237 090 13095.22 543.10 57055.52 88888.00 2009-03-31 02:34:13.237 090 13094.70 542.98 57054.42 88888.00 2009-03-31 02:34:14.237 090 13095.61 542.48 57055.64 88888.00 2009-03-31 02:34:15.237 090 13095.48 542.85 57055.64 88888.00 2009-03-31 02:34:16.237 090 13095.35 542.98 57056.01 88888.00 2009-03-31 02:34:17.237 090 13095.35 542.60 57055.03 88888.00 2009-03-31 02:34:18.237 090 13095.22 542.60 57055.40 88888.00 2009-03-31 02:34:19.237 090 13095.22 542.73 57054.91 88888.00 2009-03-31 02:34:20.237 090 13094.96 542.85 57055.40 88888.00 2009-03-31 02:34:21.237 090 13095.61 542.73 57055.16 88888.00 2009-03-31 02:34:22.237 090 13094.57 542.73 57055.28 88888.00 2009-03-31 02:34:23.237 090 13094.96 542.23 57055.03 88888.00 2009-03-31 02:34:24.237 090 13095.09 542.98 57055.40 88888.00 2009-03-31 02:34:25.237 090 13094.96 542.60 57055.64 88888.00 2009-03-31 02:34:26.237 090 13095.09 542.48 57055.52 88888.00 2009-03-31 02:34:27.237 090 13094.57 542.60 57054.91 88888.00 2009-03-31 02:34:28.237 090 13095.09 542.73 57055.40 88888.00 2009-03-31 02:34:29.237 090 13094.44 542.60 57054.79 88888.00 2009-03-31 02:34:30.237 090 13094.57 541.86 57055.52 88888.00 2009-03-31 02:34:31.237 090 13094.31 542.48 57055.52 88888.00 2009-03-31 02:34:32.237 090 13094.31 542.36 57055.03 88888.00 2009-03-31 02:34:33.237 090 13094.18 542.60 57055.28 88888.00 2009-03-31 02:34:34.237 090 13094.31 541.61 57054.91 88888.00 2009-03-31 02:34:35.237 090 13094.18 541.86 57055.40 88888.00 2009-03-31 02:34:36.237 090 13093.92 541.86 57054.54 88888.00 2009-03-31 02:34:37.237 090 13093.92 541.74 57055.16 88888.00 2009-03-31 02:34:38.237 090 13093.66 542.48 57055.16 88888.00 2009-03-31 02:34:39.237 090 13093.92 542.11 57055.16 88888.00 2009-03-31 02:34:40.237 090 13093.53 541.61 57054.91 88888.00 2009-03-31 02:34:41.237 090 13093.53 542.11 57055.16 88888.00 2009-03-31 02:34:42.237 090 13093.27 541.98 57054.79 88888.00 2009-03-31 02:34:43.237 090 13093.14 542.23 57055.40 88888.00 2009-03-31 02:34:44.237 090 13093.40 541.61 57054.79 88888.00 2009-03-31 02:34:45.237 090 13092.62 541.98 57055.52 88888.00 2009-03-31 02:34:46.237 090 13093.27 541.86 57054.30 88888.00 2009-03-31 02:34:47.237 090 13093.53 541.36 57055.28 88888.00 2009-03-31 02:34:48.237 090 13093.79 542.48 57054.42 88888.00 2009-03-31 02:34:49.237 090 13092.88 542.48 57055.16 88888.00 2009-03-31 02:34:50.237 090 13092.75 541.36 57055.28 88888.00 2009-03-31 02:34:51.237 090 13092.75 542.36 57054.79 88888.00 2009-03-31 02:34:52.237 090 13093.01 542.36 57054.91 88888.00 2009-03-31 02:34:53.237 090 13092.88 541.86 57055.16 88888.00 2009-03-31 02:34:54.237 090 13092.75 542.98 57054.91 88888.00 2009-03-31 02:34:55.237 090 13092.23 542.73 57055.52 88888.00 2009-03-31 02:34:56.237 090 13093.40 541.61 57055.03 88888.00 2009-03-31 02:34:57.237 090 13092.49 541.61 57055.40 88888.00 2009-03-31 02:34:58.237 090 13092.49 541.61 57055.16 88888.00 2009-03-31 02:34:59.237 090 13093.14 541.36 57054.54 88888.00 2009-03-31 02:35:00.237 090 13093.14 541.98 57054.79 88888.00 2009-03-31 02:35:01.237 090 13092.49 541.74 57054.79 88888.00 2009-03-31 02:35:02.237 090 13092.23 541.98 57055.40 88888.00 2009-03-31 02:35:03.237 090 13092.88 541.74 57055.64 88888.00 2009-03-31 02:35:04.237 090 13093.01 542.23 57055.52 88888.00 2009-03-31 02:35:05.237 090 13092.36 541.98 57055.40 88888.00 2009-03-31 02:35:06.237 090 13092.23 541.74 57054.54 88888.00 2009-03-31 02:35:07.237 090 13092.36 541.61 57054.91 88888.00 2009-03-31 02:35:08.237 090 13092.75 542.11 57054.18 88888.00 2009-03-31 02:35:09.237 090 13092.49 541.98 57054.67 88888.00 2009-03-31 02:35:10.237 090 13091.97 541.36 57055.28 88888.00 2009-03-31 02:35:11.237 090 13092.62 541.61 57054.54 88888.00 2009-03-31 02:35:12.237 090 13091.97 541.86 57054.79 88888.00 2009-03-31 02:35:13.237 090 13091.58 541.36 57054.42 88888.00 2009-03-31 02:35:14.237 090 13092.36 541.86 57054.91 88888.00 2009-03-31 02:35:15.237 090 13091.71 541.74 57054.30 88888.00 2009-03-31 02:35:16.237 090 13091.71 541.98 57054.30 88888.00 2009-03-31 02:35:17.237 090 13091.97 541.98 57054.79 88888.00 2009-03-31 02:35:18.237 090 13091.58 541.61 57054.91 88888.00 2009-03-31 02:35:19.237 090 13091.97 541.24 57054.91 88888.00 2009-03-31 02:35:20.237 090 13091.58 541.98 57054.18 88888.00 2009-03-31 02:35:21.237 090 13091.71 541.74 57055.52 88888.00 2009-03-31 02:35:22.237 090 13091.58 541.49 57054.67 88888.00 2009-03-31 02:35:23.237 090 13091.84 541.74 57054.42 88888.00 2009-03-31 02:35:24.237 090 13091.19 541.74 57055.40 88888.00 2009-03-31 02:35:25.237 090 13091.06 541.74 57054.54 88888.00 2009-03-31 02:35:26.237 090 13091.19 540.87 57054.79 88888.00 2009-03-31 02:35:27.237 090 13091.71 540.99 57055.52 88888.00 2009-03-31 02:35:28.237 090 13091.45 540.99 57054.30 88888.00 2009-03-31 02:35:29.237 090 13091.45 541.74 57054.18 88888.00 2009-03-31 02:35:30.237 090 13091.32 541.49 57054.30 88888.00 2009-03-31 02:35:31.237 090 13090.80 541.49 57054.79 88888.00 2009-03-31 02:35:32.237 090 13091.19 541.12 57054.05 88888.00 2009-03-31 02:35:33.237 090 13091.84 541.24 57054.54 88888.00 2009-03-31 02:35:34.237 090 13090.80 541.36 57055.03 88888.00 2009-03-31 02:35:35.237 090 13091.06 541.74 57054.42 88888.00 2009-03-31 02:35:36.237 090 13090.41 540.75 57055.16 88888.00 2009-03-31 02:35:37.237 090 13091.06 541.49 57054.67 88888.00 2009-03-31 02:35:38.237 090 13090.28 541.36 57054.30 88888.00 2009-03-31 02:35:39.237 090 13091.19 541.36 57055.03 88888.00 2009-03-31 02:35:40.237 090 13090.41 541.36 57054.67 88888.00 2009-03-31 02:35:41.237 090 13090.67 541.61 57054.91 88888.00 2009-03-31 02:35:42.237 090 13090.54 540.75 57054.05 88888.00 2009-03-31 02:35:43.237 090 13090.67 540.75 57054.30 88888.00 2009-03-31 02:35:44.237 090 13090.28 540.75 57055.03 88888.00 2009-03-31 02:35:45.237 090 13091.32 540.87 57054.18 88888.00 2009-03-31 02:35:46.237 090 13090.67 541.86 57054.67 88888.00 2009-03-31 02:35:47.237 090 13090.02 541.74 57054.18 88888.00 2009-03-31 02:35:48.237 090 13090.41 540.99 57054.18 88888.00 2009-03-31 02:35:49.237 090 13090.28 541.24 57053.45 88888.00 2009-03-31 02:35:50.237 090 13090.15 541.12 57054.42 88888.00 2009-03-31 02:35:51.237 090 13089.50 540.50 57054.30 88888.00 2009-03-31 02:35:52.237 090 13090.41 541.49 57054.30 88888.00 2009-03-31 02:35:53.237 090 13090.15 540.50 57054.42 88888.00 2009-03-31 02:35:54.237 090 13089.25 540.99 57054.42 88888.00 2009-03-31 02:35:55.237 090 13090.41 541.24 57053.81 88888.00 2009-03-31 02:35:56.237 090 13090.41 541.36 57054.42 88888.00 2009-03-31 02:35:57.237 090 13089.12 540.87 57054.42 88888.00 2009-03-31 02:35:58.237 090 13090.67 540.50 57054.54 88888.00 2009-03-31 02:35:59.237 090 13090.02 540.37 57054.18 88888.00 2009-03-31 02:36:00.237 090 13088.99 540.25 57054.18 88888.00 2009-03-31 02:36:01.237 090 13089.50 541.36 57054.54 88888.00 2009-03-31 02:36:02.237 090 13090.54 541.24 57054.05 88888.00 2009-03-31 02:36:03.237 090 13090.54 540.99 57053.93 88888.00 2009-03-31 02:36:04.237 090 13090.02 540.62 57054.30 88888.00 2009-03-31 02:36:05.237 090 13090.02 541.61 57054.05 88888.00 2009-03-31 02:36:06.237 090 13089.89 540.50 57054.67 88888.00 2009-03-31 02:36:07.237 090 13089.76 540.37 57054.18 88888.00 2009-03-31 02:36:08.237 090 13089.63 540.99 57054.91 88888.00 2009-03-31 02:36:09.237 090 13089.63 540.75 57054.18 88888.00 2009-03-31 02:36:10.237 090 13089.50 540.75 57054.42 88888.00 2009-03-31 02:36:11.237 090 13090.15 540.99 57053.81 88888.00 2009-03-31 02:36:12.237 090 13089.76 540.62 57054.79 88888.00 2009-03-31 02:36:13.237 090 13089.76 540.62 57054.05 88888.00 2009-03-31 02:36:14.237 090 13090.02 540.50 57054.42 88888.00 2009-03-31 02:36:15.237 090 13089.76 540.50 57054.05 88888.00 2009-03-31 02:36:16.237 090 13089.50 540.62 57054.18 88888.00 2009-03-31 02:36:17.237 090 13089.89 541.36 57053.81 88888.00 2009-03-31 02:36:18.237 090 13089.50 540.25 57053.93 88888.00 2009-03-31 02:36:19.237 090 13089.38 540.50 57054.42 88888.00 2009-03-31 02:36:20.237 090 13089.89 540.87 57053.93 88888.00 2009-03-31 02:36:21.237 090 13089.63 540.75 57054.42 88888.00 2009-03-31 02:36:22.237 090 13090.15 540.00 57053.57 88888.00 2009-03-31 02:36:23.237 090 13089.76 540.25 57053.69 88888.00 2009-03-31 02:36:24.237 090 13089.50 540.25 57054.30 88888.00 2009-03-31 02:36:25.237 090 13089.38 540.50 57054.18 88888.00 2009-03-31 02:36:26.237 090 13090.15 540.75 57054.67 88888.00 2009-03-31 02:36:27.237 090 13090.28 540.13 57054.18 88888.00 2009-03-31 02:36:28.237 090 13089.38 540.50 57053.93 88888.00 2009-03-31 02:36:29.237 090 13089.89 540.37 57054.91 88888.00 2009-03-31 02:36:30.237 090 13089.76 541.12 57054.30 88888.00 2009-03-31 02:36:31.237 090 13089.76 540.13 57053.81 88888.00 2009-03-31 02:36:32.237 090 13089.50 540.25 57053.81 88888.00 2009-03-31 02:36:33.237 090 13088.86 540.37 57053.57 88888.00 2009-03-31 02:36:34.237 090 13089.25 540.50 57054.18 88888.00 2009-03-31 02:36:35.237 090 13089.12 540.37 57054.54 88888.00 2009-03-31 02:36:36.237 090 13088.99 540.13 57054.67 88888.00 2009-03-31 02:36:37.237 090 13088.99 540.25 57054.30 88888.00 2009-03-31 02:36:38.237 090 13089.38 540.50 57054.18 88888.00 2009-03-31 02:36:39.237 090 13088.99 540.37 57054.42 88888.00 2009-03-31 02:36:40.237 090 13088.99 540.25 57054.18 88888.00 2009-03-31 02:36:41.237 090 13088.60 540.99 57054.54 88888.00 2009-03-31 02:36:42.237 090 13088.60 540.50 57054.05 88888.00 2009-03-31 02:36:43.237 090 13089.50 540.99 57053.93 88888.00 2009-03-31 02:36:44.237 090 13088.34 540.13 57053.69 88888.00 2009-03-31 02:36:45.237 090 13089.38 539.63 57054.18 88888.00 2009-03-31 02:36:46.237 090 13088.34 540.62 57053.32 88888.00 2009-03-31 02:36:47.237 090 13088.21 540.37 57053.93 88888.00 2009-03-31 02:36:48.237 090 13087.95 540.62 57053.93 88888.00 2009-03-31 02:36:49.237 090 13088.73 540.00 57053.69 88888.00 2009-03-31 02:36:50.237 090 13088.60 540.37 57054.30 88888.00 2009-03-31 02:36:51.237 090 13088.73 539.88 57053.93 88888.00 2009-03-31 02:36:52.237 090 13088.08 540.75 57054.05 88888.00 2009-03-31 02:36:53.237 090 13088.21 540.87 57053.69 88888.00 2009-03-31 02:36:54.237 090 13088.47 540.62 57053.69 88888.00 2009-03-31 02:36:55.237 090 13088.99 540.62 57054.30 88888.00 2009-03-31 02:36:56.237 090 13088.86 541.24 57053.93 88888.00 2009-03-31 02:36:57.237 090 13087.95 540.25 57054.54 88888.00 2009-03-31 02:36:58.237 090 13088.34 540.62 57053.69 88888.00 2009-03-31 02:36:59.237 090 13089.12 541.12 57053.69 88888.00 2009-03-31 02:37:00.237 090 13088.86 540.87 57054.05 88888.00 2009-03-31 02:37:01.237 090 13089.38 540.87 57053.32 88888.00 2009-03-31 02:37:02.237 090 13088.47 540.37 57054.18 88888.00 2009-03-31 02:37:03.237 090 13088.60 540.62 57054.42 88888.00 2009-03-31 02:37:04.237 090 13088.99 540.37 57054.30 88888.00 2009-03-31 02:37:05.237 090 13088.86 540.87 57053.57 88888.00 2009-03-31 02:37:06.237 090 13089.38 540.99 57054.42 88888.00 2009-03-31 02:37:07.237 090 13089.63 541.24 57053.32 88888.00 2009-03-31 02:37:08.237 090 13089.50 541.36 57054.54 88888.00 2009-03-31 02:37:09.237 090 13089.12 540.75 57054.42 88888.00 2009-03-31 02:37:10.237 090 13089.63 540.75 57053.93 88888.00 2009-03-31 02:37:11.237 090 13089.12 541.12 57054.18 88888.00 2009-03-31 02:37:12.237 090 13090.67 540.50 57054.18 88888.00 2009-03-31 02:37:13.237 090 13090.41 541.24 57054.18 88888.00 2009-03-31 02:37:14.237 090 13090.28 540.99 57054.05 88888.00 2009-03-31 02:37:15.237 090 13089.63 540.99 57053.81 88888.00 2009-03-31 02:37:16.237 090 13090.54 541.24 57053.69 88888.00 2009-03-31 02:37:17.237 090 13090.67 540.99 57054.18 88888.00 2009-03-31 02:37:18.237 090 13090.54 540.37 57054.18 88888.00 2009-03-31 02:37:19.237 090 13090.15 540.62 57054.18 88888.00 2009-03-31 02:37:20.237 090 13090.41 540.37 57053.32 88888.00 2009-03-31 02:37:21.237 090 13090.54 540.62 57054.05 88888.00 2009-03-31 02:37:22.237 090 13090.93 540.62 57053.81 88888.00 2009-03-31 02:37:23.237 090 13091.06 541.24 57054.18 88888.00 2009-03-31 02:37:24.237 090 13090.93 541.36 57054.18 88888.00 2009-03-31 02:37:25.237 090 13090.67 540.50 57053.57 88888.00 2009-03-31 02:37:26.237 090 13090.93 540.75 57054.54 88888.00 2009-03-31 02:37:27.237 090 13091.32 540.75 57053.81 88888.00 2009-03-31 02:37:28.237 090 13090.54 540.62 57054.18 88888.00 2009-03-31 02:37:29.237 090 13090.93 540.87 57054.54 88888.00 2009-03-31 02:37:30.237 090 13090.80 540.87 57054.05 88888.00 2009-03-31 02:37:31.237 090 13091.19 540.75 57054.54 88888.00 2009-03-31 02:37:32.237 090 13091.06 541.12 57054.42 88888.00 2009-03-31 02:37:33.237 090 13091.19 540.75 57054.91 88888.00 2009-03-31 02:37:34.237 090 13091.32 540.62 57054.54 88888.00 2009-03-31 02:37:35.237 090 13091.32 540.99 57054.42 88888.00 2009-03-31 02:37:36.237 090 13090.93 540.99 57054.30 88888.00 2009-03-31 02:37:37.237 090 13091.58 540.25 57054.79 88888.00 2009-03-31 02:37:38.237 090 13091.06 540.75 57055.03 88888.00 2009-03-31 02:37:39.237 090 13090.93 540.87 57054.30 88888.00 2009-03-31 02:37:40.237 090 13090.93 540.87 57054.18 88888.00 2009-03-31 02:37:41.237 090 13091.58 540.99 57054.67 88888.00 2009-03-31 02:37:42.237 090 13091.19 540.75 57054.30 88888.00 2009-03-31 02:37:43.237 090 13091.45 540.37 57054.67 88888.00 2009-03-31 02:37:44.237 090 13091.32 540.87 57054.54 88888.00 2009-03-31 02:37:45.237 090 13091.32 539.75 57054.05 88888.00 2009-03-31 02:37:46.237 090 13091.45 540.37 57054.67 88888.00 2009-03-31 02:37:47.237 090 13091.19 540.62 57054.54 88888.00 2009-03-31 02:37:48.237 090 13091.32 540.99 57053.93 88888.00 2009-03-31 02:37:49.237 090 13091.32 541.12 57054.05 88888.00 2009-03-31 02:37:50.237 090 13091.58 540.62 57054.67 88888.00 2009-03-31 02:37:51.237 090 13090.67 540.75 57054.42 88888.00 2009-03-31 02:37:52.237 090 13091.84 540.75 57054.18 88888.00 2009-03-31 02:37:53.237 090 13091.58 539.75 57055.03 88888.00 2009-03-31 02:37:54.237 090 13091.58 540.62 57054.54 88888.00 2009-03-31 02:37:55.237 090 13091.97 540.00 57053.69 88888.00 2009-03-31 02:37:56.237 090 13091.97 540.13 57054.54 88888.00 2009-03-31 02:37:57.237 090 13090.41 540.25 57054.30 88888.00 2009-03-31 02:37:58.237 090 13091.71 541.12 57054.54 88888.00 2009-03-31 02:37:59.237 090 13090.93 540.50 57055.03 88888.00 2009-03-31 02:38:00.237 090 13092.10 540.87 57054.18 88888.00 2009-03-31 02:38:01.237 090 13091.45 540.37 57054.18 88888.00 2009-03-31 02:38:02.237 090 13091.71 540.87 57054.30 88888.00 2009-03-31 02:38:03.237 090 13091.58 540.25 57054.05 88888.00 2009-03-31 02:38:04.237 090 13091.45 540.99 57054.30 88888.00 2009-03-31 02:38:05.237 090 13091.58 540.13 57054.42 88888.00 2009-03-31 02:38:06.237 090 13092.10 540.75 57055.03 88888.00 2009-03-31 02:38:07.237 090 13091.97 540.50 57053.93 88888.00 2009-03-31 02:38:08.237 090 13091.84 540.62 57053.93 88888.00 2009-03-31 02:38:09.237 090 13091.58 541.12 57054.67 88888.00 2009-03-31 02:38:10.237 090 13091.97 540.37 57055.16 88888.00 2009-03-31 02:38:11.237 090 13092.62 540.99 57054.18 88888.00 2009-03-31 02:38:12.237 090 13093.14 540.37 57054.79 88888.00 2009-03-31 02:38:13.237 090 13091.84 540.75 57054.67 88888.00 2009-03-31 02:38:14.237 090 13092.49 540.87 57054.54 88888.00 2009-03-31 02:38:15.237 090 13092.23 540.13 57054.30 88888.00 2009-03-31 02:38:16.237 090 13092.36 540.50 57054.30 88888.00 2009-03-31 02:38:17.237 090 13092.23 539.88 57054.30 88888.00 2009-03-31 02:38:18.237 090 13092.62 540.13 57055.03 88888.00 2009-03-31 02:38:19.237 090 13092.10 540.50 57054.30 88888.00 2009-03-31 02:38:20.237 090 13092.62 539.88 57054.79 88888.00 2009-03-31 02:38:21.237 090 13092.23 540.25 57054.67 88888.00 2009-03-31 02:38:22.237 090 13093.27 540.13 57054.91 88888.00 2009-03-31 02:38:23.237 090 13092.36 540.37 57054.67 88888.00 2009-03-31 02:38:24.237 090 13091.84 540.25 57054.54 88888.00 2009-03-31 02:38:25.237 090 13092.36 541.12 57054.54 88888.00 2009-03-31 02:38:26.237 090 13092.62 540.50 57054.54 88888.00 2009-03-31 02:38:27.237 090 13092.88 540.13 57054.79 88888.00 2009-03-31 02:38:28.237 090 13091.84 540.00 57055.03 88888.00 2009-03-31 02:38:29.237 090 13092.88 539.75 57055.03 88888.00 2009-03-31 02:38:30.237 090 13092.62 540.13 57054.67 88888.00 2009-03-31 02:38:31.237 090 13092.75 540.37 57054.54 88888.00 2009-03-31 02:38:32.237 090 13092.62 540.62 57054.30 88888.00 2009-03-31 02:38:33.237 090 13092.36 540.25 57054.79 88888.00 2009-03-31 02:38:34.237 090 13092.62 540.25 57054.79 88888.00 2009-03-31 02:38:35.237 090 13093.01 539.75 57054.79 88888.00 2009-03-31 02:38:36.237 090 13092.75 540.37 57054.67 88888.00 2009-03-31 02:38:37.237 090 13092.75 540.37 57054.54 88888.00 2009-03-31 02:38:38.237 090 13092.75 540.13 57054.18 88888.00 2009-03-31 02:38:39.237 090 13092.88 540.00 57054.54 88888.00 2009-03-31 02:38:40.237 090 13093.14 539.88 57054.42 88888.00 2009-03-31 02:38:41.237 090 13092.49 540.37 57054.30 88888.00 2009-03-31 02:38:42.237 090 13093.14 539.38 57054.91 88888.00 2009-03-31 02:38:43.237 090 13092.49 540.37 57054.54 88888.00 2009-03-31 02:38:44.237 090 13092.23 540.25 57054.54 88888.00 2009-03-31 02:38:45.237 090 13093.01 540.37 57054.91 88888.00 2009-03-31 02:38:46.237 090 13093.40 539.75 57054.30 88888.00 2009-03-31 02:38:47.237 090 13092.23 539.88 57055.28 88888.00 2009-03-31 02:38:48.237 090 13093.14 539.88 57055.16 88888.00 2009-03-31 02:38:49.237 090 13092.36 540.13 57053.81 88888.00 2009-03-31 02:38:50.237 090 13093.14 540.25 57054.91 88888.00 2009-03-31 02:38:51.237 090 13092.36 540.37 57054.67 88888.00 2009-03-31 02:38:52.237 090 13092.75 540.00 57055.03 88888.00 2009-03-31 02:38:53.237 090 13092.88 540.13 57054.54 88888.00 2009-03-31 02:38:54.237 090 13092.49 540.25 57054.91 88888.00 2009-03-31 02:38:55.236 090 13092.49 540.25 57054.79 88888.00 2009-03-31 02:38:56.236 090 13092.36 540.37 57055.03 88888.00 2009-03-31 02:38:57.236 090 13092.88 540.62 57055.40 88888.00 2009-03-31 02:38:58.236 090 13092.88 540.25 57054.67 88888.00 2009-03-31 02:38:59.236 090 13093.14 540.25 57054.91 88888.00 2009-03-31 02:39:00.236 090 13092.75 540.99 57055.40 88888.00 2009-03-31 02:39:01.236 090 13092.23 541.12 57054.67 88888.00 2009-03-31 02:39:02.236 090 13092.88 541.24 57055.40 88888.00 2009-03-31 02:39:03.236 090 13092.75 540.50 57054.42 88888.00 2009-03-31 02:39:04.236 090 13092.62 540.99 57054.42 88888.00 2009-03-31 02:39:05.236 090 13092.62 540.13 57055.16 88888.00 2009-03-31 02:39:06.236 090 13092.75 540.75 57054.54 88888.00 2009-03-31 02:39:07.236 090 13093.01 540.62 57055.03 88888.00 2009-03-31 02:39:08.236 090 13092.88 540.87 57054.05 88888.00 2009-03-31 02:39:09.236 090 13092.49 541.12 57054.54 88888.00 2009-03-31 02:39:10.236 090 13093.40 541.24 57054.42 88888.00 2009-03-31 02:39:11.236 090 13092.75 540.62 57054.79 88888.00 2009-03-31 02:39:12.236 090 13093.53 540.87 57055.03 88888.00 2009-03-31 02:39:13.236 090 13093.01 540.50 57054.91 88888.00 2009-03-31 02:39:14.236 090 13093.01 540.75 57055.16 88888.00 2009-03-31 02:39:15.236 090 13092.75 540.50 57055.16 88888.00 2009-03-31 02:39:16.236 090 13093.14 540.50 57054.91 88888.00 2009-03-31 02:39:17.236 090 13092.88 540.62 57054.79 88888.00 2009-03-31 02:39:18.236 090 13093.27 540.37 57054.54 88888.00 2009-03-31 02:39:19.236 090 13093.14 540.75 57054.05 88888.00 2009-03-31 02:39:20.236 090 13093.27 540.50 57054.91 88888.00 2009-03-31 02:39:21.236 090 13093.01 540.50 57054.18 88888.00 2009-03-31 02:39:22.236 090 13093.53 540.00 57054.30 88888.00 2009-03-31 02:39:23.236 090 13093.01 540.00 57054.30 88888.00 2009-03-31 02:39:24.236 090 13093.14 540.87 57055.03 88888.00 2009-03-31 02:39:25.236 090 13092.62 540.37 57054.67 88888.00 2009-03-31 02:39:26.236 090 13093.79 540.62 57054.67 88888.00 2009-03-31 02:39:27.236 090 13093.27 540.00 57055.16 88888.00 2009-03-31 02:39:28.236 090 13092.88 540.25 57054.42 88888.00 2009-03-31 02:39:29.236 090 13093.27 540.25 57054.54 88888.00 2009-03-31 02:39:30.236 090 13093.27 540.37 57055.03 88888.00 2009-03-31 02:39:31.236 090 13093.01 540.13 57054.91 88888.00 2009-03-31 02:39:32.236 090 13093.27 540.13 57054.91 88888.00 2009-03-31 02:39:33.236 090 13093.14 540.13 57054.67 88888.00 2009-03-31 02:39:34.236 090 13093.14 540.13 57055.64 88888.00 2009-03-31 02:39:35.236 090 13092.88 539.88 57054.42 88888.00 2009-03-31 02:39:36.236 090 13092.88 540.13 57054.05 88888.00 2009-03-31 02:39:37.236 090 13092.88 540.25 57054.91 88888.00 2009-03-31 02:39:38.236 090 13093.27 539.63 57054.79 88888.00 2009-03-31 02:39:39.236 090 13093.14 539.63 57055.03 88888.00 2009-03-31 02:39:40.236 090 13093.66 539.88 57055.28 88888.00 2009-03-31 02:39:41.236 090 13092.75 539.38 57055.16 88888.00 2009-03-31 02:39:42.236 090 13092.75 540.25 57055.03 88888.00 2009-03-31 02:39:43.236 090 13092.49 540.50 57054.54 88888.00 2009-03-31 02:39:44.236 090 13093.01 539.88 57055.03 88888.00 2009-03-31 02:39:45.236 090 13093.53 540.00 57054.79 88888.00 2009-03-31 02:39:46.236 090 13092.10 539.88 57054.54 88888.00 2009-03-31 02:39:47.236 090 13092.49 539.75 57055.28 88888.00 2009-03-31 02:39:48.236 090 13093.14 540.25 57054.42 88888.00 2009-03-31 02:39:49.236 090 13092.75 539.75 57054.79 88888.00 2009-03-31 02:39:50.236 090 13093.01 540.13 57054.91 88888.00 2009-03-31 02:39:51.236 090 13092.75 539.75 57054.91 88888.00 2009-03-31 02:39:52.236 090 13092.75 539.88 57055.03 88888.00 2009-03-31 02:39:53.236 090 13092.49 540.13 57054.42 88888.00 2009-03-31 02:39:54.236 090 13092.36 540.25 57054.54 88888.00 2009-03-31 02:39:55.236 090 13093.01 539.38 57055.03 88888.00 2009-03-31 02:39:56.236 090 13092.62 540.00 57054.91 88888.00 2009-03-31 02:39:57.236 090 13093.01 539.51 57055.16 88888.00 2009-03-31 02:39:58.236 090 13092.62 540.50 57054.79 88888.00 2009-03-31 02:39:59.236 090 13092.36 540.87 57054.67 88888.00 2009-03-31 02:40:00.236 090 13092.62 540.13 57055.28 88888.00 2009-03-31 02:40:01.236 090 13092.49 540.25 57055.16 88888.00 2009-03-31 02:40:02.236 090 13092.88 540.37 57054.91 88888.00 2009-03-31 02:40:03.236 090 13093.14 540.00 57054.79 88888.00 2009-03-31 02:40:04.236 090 13093.27 540.13 57054.54 88888.00 2009-03-31 02:40:05.236 090 13092.75 540.00 57054.42 88888.00 2009-03-31 02:40:06.236 090 13093.66 539.51 57054.54 88888.00 2009-03-31 02:40:07.236 090 13092.88 540.13 57054.79 88888.00 2009-03-31 02:40:08.236 090 13092.88 540.37 57054.79 88888.00 2009-03-31 02:40:09.236 090 13093.14 540.25 57055.16 88888.00 2009-03-31 02:40:10.236 090 13093.14 540.00 57055.16 88888.00 2009-03-31 02:40:11.236 090 13093.01 540.87 57055.16 88888.00 2009-03-31 02:40:12.236 090 13092.88 540.25 57055.40 88888.00 2009-03-31 02:40:13.236 090 13093.53 540.50 57054.79 88888.00 2009-03-31 02:40:14.236 090 13093.27 540.62 57055.03 88888.00 2009-03-31 02:40:15.236 090 13093.14 540.50 57054.18 88888.00 2009-03-31 02:40:16.236 090 13092.62 540.37 57055.16 88888.00 2009-03-31 02:40:17.236 090 13092.75 540.62 57055.52 88888.00 2009-03-31 02:40:18.236 090 13092.88 540.62 57054.30 88888.00 2009-03-31 02:40:19.236 090 13092.88 540.87 57054.91 88888.00 2009-03-31 02:40:20.236 090 13093.53 540.99 57055.16 88888.00 2009-03-31 02:40:21.236 090 13092.62 540.37 57054.67 88888.00 2009-03-31 02:40:22.236 090 13092.75 540.75 57054.91 88888.00 2009-03-31 02:40:23.236 090 13092.49 540.37 57055.03 88888.00 2009-03-31 02:40:24.236 090 13093.01 540.37 57054.42 88888.00 2009-03-31 02:40:25.236 090 13092.36 540.75 57054.54 88888.00 2009-03-31 02:40:26.236 090 13092.10 541.12 57054.42 88888.00 2009-03-31 02:40:27.236 090 13092.62 540.75 57055.03 88888.00 2009-03-31 02:40:28.236 090 13093.14 540.50 57054.79 88888.00 2009-03-31 02:40:29.236 090 13092.49 540.99 57054.42 88888.00 2009-03-31 02:40:30.236 090 13092.75 540.87 57055.16 88888.00 2009-03-31 02:40:31.236 090 13093.14 540.37 57054.05 88888.00 2009-03-31 02:40:32.236 090 13092.88 540.50 57055.28 88888.00 2009-03-31 02:40:33.236 090 13092.62 540.50 57054.67 88888.00 2009-03-31 02:40:34.236 090 13092.10 540.00 57055.16 88888.00 2009-03-31 02:40:35.236 090 13092.88 541.36 57055.16 88888.00 2009-03-31 02:40:36.236 090 13092.75 540.50 57055.28 88888.00 2009-03-31 02:40:37.236 090 13092.88 540.50 57054.54 88888.00 2009-03-31 02:40:38.236 090 13092.62 540.99 57054.79 88888.00 2009-03-31 02:40:39.236 090 13091.97 540.87 57055.16 88888.00 2009-03-31 02:40:40.236 090 13092.36 540.75 57054.79 88888.00 2009-03-31 02:40:41.236 090 13091.97 540.99 57054.79 88888.00 2009-03-31 02:40:42.236 090 13092.88 540.50 57054.67 88888.00 2009-03-31 02:40:43.236 090 13092.75 540.37 57055.03 88888.00 2009-03-31 02:40:44.236 090 13092.23 540.99 57054.54 88888.00 2009-03-31 02:40:45.236 090 13092.49 540.62 57054.67 88888.00 2009-03-31 02:40:46.236 090 13092.36 541.36 57055.03 88888.00 2009-03-31 02:40:47.236 090 13092.49 541.12 57055.03 88888.00 2009-03-31 02:40:48.236 090 13092.23 540.87 57055.28 88888.00 2009-03-31 02:40:49.236 090 13091.84 541.24 57054.91 88888.00 2009-03-31 02:40:50.236 090 13092.36 540.99 57055.03 88888.00 2009-03-31 02:40:51.236 090 13092.36 540.25 57054.05 88888.00 2009-03-31 02:40:52.236 090 13092.36 540.37 57055.77 88888.00 2009-03-31 02:40:53.236 090 13091.71 540.75 57054.67 88888.00 2009-03-31 02:40:54.236 090 13092.23 540.87 57054.30 88888.00 2009-03-31 02:40:55.236 090 13092.62 540.62 57054.18 88888.00 2009-03-31 02:40:56.236 090 13091.97 539.88 57054.30 88888.00 2009-03-31 02:40:57.236 090 13092.36 540.62 57055.16 88888.00 2009-03-31 02:40:58.236 090 13092.23 540.37 57055.40 88888.00 2009-03-31 02:40:59.236 090 13092.75 540.25 57054.79 88888.00 2009-03-31 02:41:00.236 090 13092.62 540.50 57055.03 88888.00 2009-03-31 02:41:01.236 090 13092.10 540.37 57054.67 88888.00 2009-03-31 02:41:02.236 090 13092.36 540.62 57054.67 88888.00 2009-03-31 02:41:03.236 090 13092.49 540.62 57054.42 88888.00 2009-03-31 02:41:04.236 090 13092.36 540.99 57054.67 88888.00 2009-03-31 02:41:05.236 090 13092.23 540.87 57054.54 88888.00 2009-03-31 02:41:06.236 090 13092.36 540.75 57055.28 88888.00 2009-03-31 02:41:07.236 090 13092.36 540.99 57055.28 88888.00 2009-03-31 02:41:08.236 090 13092.23 540.75 57054.67 88888.00 2009-03-31 02:41:09.236 090 13093.01 541.24 57054.67 88888.00 2009-03-31 02:41:10.236 090 13092.62 540.25 57055.03 88888.00 2009-03-31 02:41:11.236 090 13092.49 540.37 57054.67 88888.00 2009-03-31 02:41:12.236 090 13092.23 540.50 57054.67 88888.00 2009-03-31 02:41:13.236 090 13092.10 541.24 57054.79 88888.00 2009-03-31 02:41:14.236 090 13092.62 540.75 57054.79 88888.00 2009-03-31 02:41:15.236 090 13093.01 540.99 57054.67 88888.00 2009-03-31 02:41:16.236 090 13092.36 540.87 57054.91 88888.00 2009-03-31 02:41:17.236 090 13091.97 541.12 57055.03 88888.00 2009-03-31 02:41:18.236 090 13092.36 541.24 57055.03 88888.00 2009-03-31 02:41:19.236 090 13092.62 540.99 57054.79 88888.00 2009-03-31 02:41:20.236 090 13092.49 540.75 57055.64 88888.00 2009-03-31 02:41:21.236 090 13092.62 541.24 57054.91 88888.00 2009-03-31 02:41:22.236 090 13093.01 540.99 57055.03 88888.00 2009-03-31 02:41:23.236 090 13093.01 541.24 57055.28 88888.00 2009-03-31 02:41:24.236 090 13092.36 540.13 57055.64 88888.00 2009-03-31 02:41:25.236 090 13092.88 540.99 57054.79 88888.00 2009-03-31 02:41:26.236 090 13093.66 541.12 57055.03 88888.00 2009-03-31 02:41:27.236 090 13094.18 540.50 57055.16 88888.00 2009-03-31 02:41:28.236 090 13093.79 541.12 57055.03 88888.00 2009-03-31 02:41:29.236 090 13093.66 540.99 57054.79 88888.00 2009-03-31 02:41:30.236 090 13093.66 541.36 57055.16 88888.00 2009-03-31 02:41:31.236 090 13093.01 541.12 57055.03 88888.00 2009-03-31 02:41:32.236 090 13093.40 540.50 57054.42 88888.00 2009-03-31 02:41:33.236 090 13093.40 540.37 57055.03 88888.00 2009-03-31 02:41:34.236 090 13093.53 540.87 57054.30 88888.00 2009-03-31 02:41:35.236 090 13092.75 541.12 57055.03 88888.00 2009-03-31 02:41:36.236 090 13093.14 540.99 57055.16 88888.00 2009-03-31 02:41:37.236 090 13093.66 541.12 57055.16 88888.00 2009-03-31 02:41:38.236 090 13093.40 541.12 57054.79 88888.00 2009-03-31 02:41:39.236 090 13093.14 541.12 57055.16 88888.00 2009-03-31 02:41:40.236 090 13092.88 540.87 57054.79 88888.00 2009-03-31 02:41:41.236 090 13093.79 540.99 57055.28 88888.00 2009-03-31 02:41:42.236 090 13092.88 540.37 57055.28 88888.00 2009-03-31 02:41:43.236 090 13093.53 540.87 57055.03 88888.00 2009-03-31 02:41:44.236 090 13093.40 541.24 57054.42 88888.00 2009-03-31 02:41:45.236 090 13094.18 541.49 57055.03 88888.00 2009-03-31 02:41:46.236 090 13093.14 541.12 57054.79 88888.00 2009-03-31 02:41:47.236 090 13092.88 540.99 57055.40 88888.00 2009-03-31 02:41:48.236 090 13093.27 540.99 57055.40 88888.00 2009-03-31 02:41:49.236 090 13093.79 540.99 57055.52 88888.00 2009-03-31 02:41:50.236 090 13093.53 540.99 57055.28 88888.00 2009-03-31 02:41:51.236 090 13093.66 541.12 57055.28 88888.00 2009-03-31 02:41:52.236 090 13093.79 541.36 57054.91 88888.00 2009-03-31 02:41:53.236 090 13093.40 541.24 57054.67 88888.00 2009-03-31 02:41:54.236 090 13092.88 541.24 57054.67 88888.00 2009-03-31 02:41:55.236 090 13093.14 541.24 57055.28 88888.00 2009-03-31 02:41:56.236 090 13092.88 541.36 57055.03 88888.00 2009-03-31 02:41:57.236 090 13093.79 541.49 57056.01 88888.00 2009-03-31 02:41:58.236 090 13092.88 540.99 57054.91 88888.00 2009-03-31 02:41:59.236 090 13093.53 540.99 57055.28 88888.00 2009-03-31 02:42:00.236 090 13093.27 541.12 57055.28 88888.00 2009-03-31 02:42:01.236 090 13093.40 541.49 57055.16 88888.00 2009-03-31 02:42:02.236 090 13093.66 540.87 57055.28 88888.00 2009-03-31 02:42:03.236 090 13093.14 541.24 57054.91 88888.00 2009-03-31 02:42:04.236 090 13093.66 541.61 57055.64 88888.00 2009-03-31 02:42:05.236 090 13092.75 541.86 57055.16 88888.00 2009-03-31 02:42:06.236 090 13093.40 540.87 57054.54 88888.00 2009-03-31 02:42:07.236 090 13093.27 540.62 57055.40 88888.00 2009-03-31 02:42:08.236 090 13092.62 541.24 57055.64 88888.00 2009-03-31 02:42:09.236 090 13092.75 541.36 57055.16 88888.00 2009-03-31 02:42:10.236 090 13092.88 541.49 57054.91 88888.00 2009-03-31 02:42:11.236 090 13092.88 541.24 57055.03 88888.00 2009-03-31 02:42:12.236 090 13093.27 541.12 57054.79 88888.00 2009-03-31 02:42:13.236 090 13092.75 540.99 57055.03 88888.00 2009-03-31 02:42:14.236 090 13093.66 541.36 57054.67 88888.00 2009-03-31 02:42:15.236 090 13093.40 540.87 57055.03 88888.00 2009-03-31 02:42:16.236 090 13093.27 541.49 57055.28 88888.00 2009-03-31 02:42:17.236 090 13092.88 541.24 57055.03 88888.00 2009-03-31 02:42:18.236 090 13093.14 541.24 57055.16 88888.00 2009-03-31 02:42:19.236 090 13092.75 541.12 57054.67 88888.00 2009-03-31 02:42:20.236 090 13092.88 541.12 57055.64 88888.00 2009-03-31 02:42:21.236 090 13092.75 541.24 57054.54 88888.00 2009-03-31 02:42:22.236 090 13092.49 540.87 57054.42 88888.00 2009-03-31 02:42:23.236 090 13092.75 540.50 57055.03 88888.00 2009-03-31 02:42:24.236 090 13092.62 539.88 57055.16 88888.00 2009-03-31 02:42:25.236 090 13092.88 540.75 57055.03 88888.00 2009-03-31 02:42:26.236 090 13092.88 540.50 57054.42 88888.00 2009-03-31 02:42:27.236 090 13092.49 540.62 57054.79 88888.00 2009-03-31 02:42:28.236 090 13092.75 540.37 57055.03 88888.00 2009-03-31 02:42:29.236 090 13092.62 540.13 57055.16 88888.00 2009-03-31 02:42:30.236 090 13093.01 540.13 57054.30 88888.00 2009-03-31 02:42:31.236 090 13092.75 541.24 57055.40 88888.00 2009-03-31 02:42:32.236 090 13092.88 541.12 57054.79 88888.00 2009-03-31 02:42:33.236 090 13092.49 541.12 57055.16 88888.00 2009-03-31 02:42:34.236 090 13093.14 540.62 57054.54 88888.00 2009-03-31 02:42:35.236 090 13092.75 540.37 57054.18 88888.00 2009-03-31 02:42:36.236 090 13092.36 540.75 57054.79 88888.00 2009-03-31 02:42:37.236 090 13092.88 540.99 57055.03 88888.00 2009-03-31 02:42:38.236 090 13092.88 540.87 57055.03 88888.00 2009-03-31 02:42:39.236 090 13093.14 540.87 57054.05 88888.00 2009-03-31 02:42:40.236 090 13092.75 540.25 57054.54 88888.00 2009-03-31 02:42:41.236 090 13092.49 540.50 57055.16 88888.00 2009-03-31 02:42:42.236 090 13092.62 540.13 57055.40 88888.00 2009-03-31 02:42:43.236 090 13093.01 540.00 57054.54 88888.00 2009-03-31 02:42:44.236 090 13093.01 540.62 57054.67 88888.00 2009-03-31 02:42:45.236 090 13093.27 541.61 57054.54 88888.00 2009-03-31 02:42:46.236 090 13092.36 541.24 57055.16 88888.00 2009-03-31 02:42:47.236 090 13093.01 540.75 57054.67 88888.00 2009-03-31 02:42:48.236 090 13092.62 540.25 57055.03 88888.00 2009-03-31 02:42:49.236 090 13092.49 541.24 57055.16 88888.00 2009-03-31 02:42:50.236 090 13093.27 540.99 57054.91 88888.00 2009-03-31 02:42:51.236 090 13092.88 540.99 57054.67 88888.00 2009-03-31 02:42:52.236 090 13092.62 540.37 57055.03 88888.00 2009-03-31 02:42:53.236 090 13093.14 541.24 57054.79 88888.00 2009-03-31 02:42:54.236 090 13092.75 540.75 57055.16 88888.00 2009-03-31 02:42:55.236 090 13093.40 540.75 57054.91 88888.00 2009-03-31 02:42:56.236 090 13093.53 540.75 57054.54 88888.00 2009-03-31 02:42:57.236 090 13092.62 540.99 57054.91 88888.00 2009-03-31 02:42:58.236 090 13093.14 541.12 57054.79 88888.00 2009-03-31 02:42:59.236 090 13092.49 541.12 57054.79 88888.00 2009-03-31 02:43:00.236 090 13093.40 541.12 57054.79 88888.00 2009-03-31 02:43:01.236 090 13093.01 540.99 57054.91 88888.00 2009-03-31 02:43:02.236 090 13093.01 540.87 57055.16 88888.00 2009-03-31 02:43:03.236 090 13093.66 540.87 57055.16 88888.00 2009-03-31 02:43:04.236 090 13093.40 541.74 57054.18 88888.00 2009-03-31 02:43:05.236 090 13093.14 541.24 57055.40 88888.00 2009-03-31 02:43:06.236 090 13092.62 541.49 57054.54 88888.00 2009-03-31 02:43:07.236 090 13092.62 541.24 57054.67 88888.00 2009-03-31 02:43:08.236 090 13092.49 541.61 57054.91 88888.00 2009-03-31 02:43:09.236 090 13093.66 541.24 57055.16 88888.00 2009-03-31 02:43:10.236 090 13092.88 540.75 57055.77 88888.00 2009-03-31 02:43:11.236 090 13092.49 540.62 57054.79 88888.00 2009-03-31 02:43:12.236 090 13092.62 541.12 57055.28 88888.00 2009-03-31 02:43:13.236 090 13092.36 541.12 57055.03 88888.00 2009-03-31 02:43:14.236 090 13093.27 541.49 57054.79 88888.00 2009-03-31 02:43:15.236 090 13092.88 541.36 57054.30 88888.00 2009-03-31 02:43:16.236 090 13093.01 541.36 57055.03 88888.00 2009-03-31 02:43:17.236 090 13093.27 540.50 57054.79 88888.00 2009-03-31 02:43:18.236 090 13093.40 541.12 57055.03 88888.00 2009-03-31 02:43:19.236 090 13092.75 541.49 57055.28 88888.00 2009-03-31 02:43:20.236 090 13093.14 541.36 57054.91 88888.00 2009-03-31 02:43:21.236 090 13093.53 541.49 57054.42 88888.00 2009-03-31 02:43:22.236 090 13092.88 541.12 57054.79 88888.00 2009-03-31 02:43:23.236 090 13093.66 540.87 57055.40 88888.00 2009-03-31 02:43:24.236 090 13093.01 540.87 57055.03 88888.00 2009-03-31 02:43:25.236 090 13093.53 541.61 57055.16 88888.00 2009-03-31 02:43:26.236 090 13092.23 540.50 57054.91 88888.00 2009-03-31 02:43:27.236 090 13093.14 541.36 57054.91 88888.00 2009-03-31 02:43:28.236 090 13093.40 541.12 57054.42 88888.00 2009-03-31 02:43:29.236 090 13093.01 541.12 57054.67 88888.00 2009-03-31 02:43:30.236 090 13093.27 541.12 57055.16 88888.00 2009-03-31 02:43:31.236 090 13092.88 541.24 57054.30 88888.00 2009-03-31 02:43:32.236 090 13093.01 541.24 57054.54 88888.00 2009-03-31 02:43:33.236 090 13092.88 540.87 57054.18 88888.00 2009-03-31 02:43:34.236 090 13093.27 541.49 57054.91 88888.00 2009-03-31 02:43:35.236 090 13093.40 540.50 57055.64 88888.00 2009-03-31 02:43:36.236 090 13093.40 541.86 57055.16 88888.00 2009-03-31 02:43:37.236 090 13093.27 541.49 57054.54 88888.00 2009-03-31 02:43:38.236 090 13093.14 541.86 57054.91 88888.00 2009-03-31 02:43:39.236 090 13092.62 541.24 57054.18 88888.00 2009-03-31 02:43:40.236 090 13093.40 541.12 57055.03 88888.00 2009-03-31 02:43:41.236 090 13093.27 541.49 57054.67 88888.00 2009-03-31 02:43:42.236 090 13093.14 541.61 57054.30 88888.00 2009-03-31 02:43:43.236 090 13093.40 541.61 57054.91 88888.00 2009-03-31 02:43:44.236 090 13093.66 541.24 57054.67 88888.00 2009-03-31 02:43:45.236 090 13092.88 541.86 57055.16 88888.00 2009-03-31 02:43:46.236 090 13093.40 541.86 57055.03 88888.00 2009-03-31 02:43:47.236 090 13093.14 541.49 57054.54 88888.00 2009-03-31 02:43:48.236 090 13093.01 541.61 57054.67 88888.00 2009-03-31 02:43:49.236 090 13093.66 541.49 57054.67 88888.00 2009-03-31 02:43:50.236 090 13093.27 541.36 57054.54 88888.00 2009-03-31 02:43:51.236 090 13092.88 541.98 57055.16 88888.00 2009-03-31 02:43:52.236 090 13093.40 541.49 57055.03 88888.00 2009-03-31 02:43:53.236 090 13093.14 541.49 57054.67 88888.00 2009-03-31 02:43:54.236 090 13092.62 541.74 57055.28 88888.00 2009-03-31 02:43:55.236 090 13093.14 540.99 57054.42 88888.00 2009-03-31 02:43:56.236 090 13093.27 541.36 57054.67 88888.00 2009-03-31 02:43:57.236 090 13093.27 541.24 57055.28 88888.00 2009-03-31 02:43:58.236 090 13093.01 540.99 57054.91 88888.00 2009-03-31 02:43:59.236 090 13093.01 541.86 57055.16 88888.00 2009-03-31 02:44:00.236 090 13093.40 540.99 57054.91 88888.00 2009-03-31 02:44:01.236 090 13093.40 541.12 57055.16 88888.00 2009-03-31 02:44:02.236 090 13093.14 540.99 57054.54 88888.00 2009-03-31 02:44:03.236 090 13092.36 541.49 57055.16 88888.00 2009-03-31 02:44:04.236 090 13092.36 540.62 57055.28 88888.00 2009-03-31 02:44:05.236 090 13092.23 540.99 57054.67 88888.00 2009-03-31 02:44:06.236 090 13092.62 541.61 57055.16 88888.00 2009-03-31 02:44:07.236 090 13092.23 541.12 57055.52 88888.00 2009-03-31 02:44:08.236 090 13093.01 541.98 57054.91 88888.00 2009-03-31 02:44:09.236 090 13092.88 541.61 57055.16 88888.00 2009-03-31 02:44:10.236 090 13092.75 541.61 57055.16 88888.00 2009-03-31 02:44:11.236 090 13092.75 541.49 57055.16 88888.00 2009-03-31 02:44:12.236 090 13092.75 541.86 57055.52 88888.00 2009-03-31 02:44:13.236 090 13092.88 541.36 57054.91 88888.00 2009-03-31 02:44:14.236 090 13092.88 541.49 57054.91 88888.00 2009-03-31 02:44:15.236 090 13092.88 541.49 57054.54 88888.00 2009-03-31 02:44:16.236 090 13093.40 541.36 57054.54 88888.00 2009-03-31 02:44:17.236 090 13093.53 541.98 57055.16 88888.00 2009-03-31 02:44:18.236 090 13092.75 541.49 57054.67 88888.00 2009-03-31 02:44:19.236 090 13092.23 541.12 57054.79 88888.00 2009-03-31 02:44:20.236 090 13093.14 542.11 57054.79 88888.00 2009-03-31 02:44:21.236 090 13092.49 541.61 57055.03 88888.00 2009-03-31 02:44:22.236 090 13092.75 540.99 57054.79 88888.00 2009-03-31 02:44:23.236 090 13093.27 541.12 57055.52 88888.00 2009-03-31 02:44:24.236 090 13093.40 541.86 57054.79 88888.00 2009-03-31 02:44:25.236 090 13092.62 541.74 57055.28 88888.00 2009-03-31 02:44:26.236 090 13092.88 541.49 57054.67 88888.00 2009-03-31 02:44:27.236 090 13092.49 541.61 57054.91 88888.00 2009-03-31 02:44:28.236 090 13092.75 540.99 57054.18 88888.00 2009-03-31 02:44:29.236 090 13092.23 541.24 57055.16 88888.00 2009-03-31 02:44:30.236 090 13093.01 541.61 57055.40 88888.00 2009-03-31 02:44:31.236 090 13093.53 541.49 57054.67 88888.00 2009-03-31 02:44:32.236 090 13093.14 541.98 57054.54 88888.00 2009-03-31 02:44:33.236 090 13092.75 541.86 57055.28 88888.00 2009-03-31 02:44:34.236 090 13092.88 541.24 57055.03 88888.00 2009-03-31 02:44:35.236 090 13092.23 542.11 57054.91 88888.00 2009-03-31 02:44:36.236 090 13092.88 541.74 57055.03 88888.00 2009-03-31 02:44:37.236 090 13093.01 540.62 57055.40 88888.00 2009-03-31 02:44:38.236 090 13092.49 541.49 57054.79 88888.00 2009-03-31 02:44:39.236 090 13092.23 541.61 57054.91 88888.00 2009-03-31 02:44:40.236 090 13092.62 541.49 57055.03 88888.00 2009-03-31 02:44:41.236 090 13092.75 541.12 57055.28 88888.00 2009-03-31 02:44:42.236 090 13092.75 540.87 57055.16 88888.00 2009-03-31 02:44:43.236 090 13092.75 541.98 57054.30 88888.00 2009-03-31 02:44:44.236 090 13092.62 541.61 57055.52 88888.00 2009-03-31 02:44:45.236 090 13092.62 541.24 57055.03 88888.00 2009-03-31 02:44:46.236 090 13092.62 540.75 57054.79 88888.00 2009-03-31 02:44:47.236 090 13092.75 541.49 57055.16 88888.00 2009-03-31 02:44:48.236 090 13092.75 541.12 57055.16 88888.00 2009-03-31 02:44:49.236 090 13092.88 541.24 57055.28 88888.00 2009-03-31 02:44:50.236 090 13093.27 541.36 57054.91 88888.00 2009-03-31 02:44:51.236 090 13092.88 540.99 57055.40 88888.00 2009-03-31 02:44:52.236 090 13093.01 541.24 57054.54 88888.00 2009-03-31 02:44:53.236 090 13092.88 541.12 57054.67 88888.00 2009-03-31 02:44:54.236 090 13092.88 541.12 57054.91 88888.00 2009-03-31 02:44:55.236 090 13092.62 541.86 57054.42 88888.00 2009-03-31 02:44:56.236 090 13093.40 541.86 57055.16 88888.00 2009-03-31 02:44:57.236 090 13093.01 541.36 57055.40 88888.00 2009-03-31 02:44:58.236 090 13093.01 541.12 57055.28 88888.00 2009-03-31 02:44:59.236 090 13092.36 541.36 57054.91 88888.00 2009-03-31 02:45:00.236 090 13093.40 541.36 57055.03 88888.00 2009-03-31 02:45:01.236 090 13092.75 541.24 57054.67 88888.00 2009-03-31 02:45:02.236 090 13093.27 541.12 57054.79 88888.00 2009-03-31 02:45:03.236 090 13093.27 542.23 57054.18 88888.00 2009-03-31 02:45:04.236 090 13093.01 541.74 57054.67 88888.00 2009-03-31 02:45:05.236 090 13093.53 542.23 57055.16 88888.00 2009-03-31 02:45:06.236 090 13093.27 541.74 57055.16 88888.00 2009-03-31 02:45:07.236 090 13093.66 541.49 57055.28 88888.00 2009-03-31 02:45:08.236 090 13092.88 541.36 57055.16 88888.00 2009-03-31 02:45:09.236 090 13093.14 541.24 57055.52 88888.00 2009-03-31 02:45:10.236 090 13093.14 541.61 57055.28 88888.00 2009-03-31 02:45:11.236 090 13093.27 541.61 57054.67 88888.00 2009-03-31 02:45:12.236 090 13093.27 542.23 57054.79 88888.00 2009-03-31 02:45:13.236 090 13093.40 541.74 57054.67 88888.00 2009-03-31 02:45:14.236 090 13093.40 541.74 57055.16 88888.00 2009-03-31 02:45:15.236 090 13093.53 541.36 57055.28 88888.00 2009-03-31 02:45:16.236 090 13093.27 541.36 57055.03 88888.00 2009-03-31 02:45:17.236 090 13093.66 541.61 57054.91 88888.00 2009-03-31 02:45:18.236 090 13093.53 541.86 57055.52 88888.00 2009-03-31 02:45:19.236 090 13093.53 541.61 57054.67 88888.00 2009-03-31 02:45:20.236 090 13093.14 541.49 57054.54 88888.00 2009-03-31 02:45:21.236 090 13093.79 541.36 57055.64 88888.00 2009-03-31 02:45:22.236 090 13093.40 541.86 57054.91 88888.00 2009-03-31 02:45:23.236 090 13092.88 540.99 57054.79 88888.00 2009-03-31 02:45:24.236 090 13093.01 541.86 57055.28 88888.00 2009-03-31 02:45:25.236 090 13093.14 541.36 57055.16 88888.00 2009-03-31 02:45:26.236 090 13092.75 541.49 57054.67 88888.00 2009-03-31 02:45:27.236 090 13092.88 541.36 57055.64 88888.00 2009-03-31 02:45:28.236 090 13093.53 541.74 57055.40 88888.00 2009-03-31 02:45:29.236 090 13093.40 541.49 57055.16 88888.00 2009-03-31 02:45:30.236 090 13093.14 541.86 57054.79 88888.00 2009-03-31 02:45:31.236 090 13092.88 541.61 57055.16 88888.00 2009-03-31 02:45:32.236 090 13092.88 540.87 57054.91 88888.00 2009-03-31 02:45:33.236 090 13092.62 540.87 57054.91 88888.00 2009-03-31 02:45:34.236 090 13092.23 541.61 57054.54 88888.00 2009-03-31 02:45:35.236 090 13092.88 540.99 57054.91 88888.00 2009-03-31 02:45:36.236 090 13092.62 540.99 57055.52 88888.00 2009-03-31 02:45:37.236 090 13092.62 541.12 57055.40 88888.00 2009-03-31 02:45:38.236 090 13092.62 541.49 57054.79 88888.00 2009-03-31 02:45:39.236 090 13093.53 541.49 57055.40 88888.00 2009-03-31 02:45:40.236 090 13093.53 541.24 57055.03 88888.00 2009-03-31 02:45:41.236 090 13092.75 541.49 57055.16 88888.00 2009-03-31 02:45:42.236 090 13093.27 541.36 57054.91 88888.00 2009-03-31 02:45:43.236 090 13092.75 540.75 57055.64 88888.00 2009-03-31 02:45:44.236 090 13092.62 541.61 57055.40 88888.00 2009-03-31 02:45:45.236 090 13092.49 541.36 57055.52 88888.00 2009-03-31 02:45:46.236 090 13093.27 541.24 57055.16 88888.00 2009-03-31 02:45:47.236 090 13092.10 540.75 57054.91 88888.00 2009-03-31 02:45:48.236 090 13092.88 541.24 57055.52 88888.00 2009-03-31 02:45:49.236 090 13092.88 540.62 57055.77 88888.00 2009-03-31 02:45:50.236 090 13092.88 541.36 57054.67 88888.00 2009-03-31 02:45:51.236 090 13092.62 541.24 57054.67 88888.00 2009-03-31 02:45:52.236 090 13092.10 540.87 57054.79 88888.00 2009-03-31 02:45:53.236 090 13092.75 540.50 57054.79 88888.00 2009-03-31 02:45:54.236 090 13093.01 541.36 57055.52 88888.00 2009-03-31 02:45:55.236 090 13093.27 541.49 57054.91 88888.00 2009-03-31 02:45:56.236 090 13092.10 541.61 57054.54 88888.00 2009-03-31 02:45:57.236 090 13092.88 541.36 57055.28 88888.00 2009-03-31 02:45:58.236 090 13092.88 541.36 57055.52 88888.00 2009-03-31 02:45:59.236 090 13092.62 541.61 57054.79 88888.00 2009-03-31 02:46:00.236 090 13092.49 541.61 57054.79 88888.00 2009-03-31 02:46:01.236 090 13092.62 541.61 57055.28 88888.00 2009-03-31 02:46:02.236 090 13093.27 542.23 57054.91 88888.00 2009-03-31 02:46:03.236 090 13092.62 541.61 57055.16 88888.00 2009-03-31 02:46:04.236 090 13092.36 541.24 57054.79 88888.00 2009-03-31 02:46:05.236 090 13093.14 541.86 57054.79 88888.00 2009-03-31 02:46:06.236 090 13093.27 541.49 57054.54 88888.00 2009-03-31 02:46:07.236 090 13092.88 541.12 57055.03 88888.00 2009-03-31 02:46:08.236 090 13093.01 541.61 57054.42 88888.00 2009-03-31 02:46:09.236 090 13093.53 541.61 57054.91 88888.00 2009-03-31 02:46:10.236 090 13093.14 541.74 57054.91 88888.00 2009-03-31 02:46:11.236 090 13093.27 541.86 57054.91 88888.00 2009-03-31 02:46:12.236 090 13093.01 541.49 57055.28 88888.00 2009-03-31 02:46:13.236 090 13093.14 541.49 57055.52 88888.00 2009-03-31 02:46:14.236 090 13093.53 541.86 57055.64 88888.00 2009-03-31 02:46:15.236 090 13092.62 541.61 57054.91 88888.00 2009-03-31 02:46:16.236 090 13092.88 541.74 57055.03 88888.00 2009-03-31 02:46:17.236 090 13093.40 541.36 57054.91 88888.00 2009-03-31 02:46:18.236 090 13093.40 541.61 57055.40 88888.00 2009-03-31 02:46:19.236 090 13092.88 541.74 57054.79 88888.00 2009-03-31 02:46:20.236 090 13093.40 541.98 57055.52 88888.00 2009-03-31 02:46:21.236 090 13092.88 541.74 57054.91 88888.00 2009-03-31 02:46:22.236 090 13092.88 542.23 57054.79 88888.00 2009-03-31 02:46:23.236 090 13092.88 541.24 57055.64 88888.00 2009-03-31 02:46:24.236 090 13093.40 541.86 57055.03 88888.00 2009-03-31 02:46:25.236 090 13093.14 540.75 57054.67 88888.00 2009-03-31 02:46:26.236 090 13092.62 541.61 57055.16 88888.00 2009-03-31 02:46:27.236 090 13093.14 541.36 57055.03 88888.00 2009-03-31 02:46:28.236 090 13093.01 541.49 57055.64 88888.00 2009-03-31 02:46:29.236 090 13092.88 541.61 57054.30 88888.00 2009-03-31 02:46:30.236 090 13093.40 541.98 57055.03 88888.00 2009-03-31 02:46:31.236 090 13093.40 541.49 57054.54 88888.00 2009-03-31 02:46:32.236 090 13093.53 541.98 57054.91 88888.00 2009-03-31 02:46:33.236 090 13093.01 541.98 57055.40 88888.00 2009-03-31 02:46:34.236 090 13093.40 541.61 57055.03 88888.00 2009-03-31 02:46:35.236 090 13093.53 541.12 57055.28 88888.00 2009-03-31 02:46:36.236 090 13093.66 541.24 57054.54 88888.00 2009-03-31 02:46:37.236 090 13093.27 541.61 57055.03 88888.00 2009-03-31 02:46:38.236 090 13093.53 541.86 57054.30 88888.00 2009-03-31 02:46:39.236 090 13092.62 542.48 57054.54 88888.00 2009-03-31 02:46:40.236 090 13093.14 541.36 57055.52 88888.00 2009-03-31 02:46:41.236 090 13092.49 541.98 57055.16 88888.00 2009-03-31 02:46:42.236 090 13093.27 541.74 57054.42 88888.00 2009-03-31 02:46:43.236 090 13093.40 541.86 57055.28 88888.00 2009-03-31 02:46:44.236 090 13093.53 541.86 57055.16 88888.00 2009-03-31 02:46:45.236 090 13093.14 542.23 57055.52 88888.00 2009-03-31 02:46:46.236 090 13093.27 541.98 57054.79 88888.00 2009-03-31 02:46:47.236 090 13093.27 542.23 57055.03 88888.00 2009-03-31 02:46:48.236 090 13092.88 541.36 57055.03 88888.00 2009-03-31 02:46:49.236 090 13093.53 541.61 57055.89 88888.00 2009-03-31 02:46:50.236 090 13092.88 541.98 57055.52 88888.00 2009-03-31 02:46:51.236 090 13092.88 542.11 57055.16 88888.00 2009-03-31 02:46:52.236 090 13093.14 541.74 57054.30 88888.00 2009-03-31 02:46:53.236 090 13093.14 541.49 57055.52 88888.00 2009-03-31 02:46:54.236 090 13093.53 541.36 57055.28 88888.00 2009-03-31 02:46:55.236 090 13093.66 541.74 57055.52 88888.00 2009-03-31 02:46:56.236 090 13093.92 542.11 57055.52 88888.00 2009-03-31 02:46:57.236 090 13093.53 541.98 57055.03 88888.00 2009-03-31 02:46:58.236 090 13093.66 541.98 57055.28 88888.00 2009-03-31 02:46:59.236 090 13093.53 541.49 57055.64 88888.00 2009-03-31 02:47:00.236 090 13093.27 541.49 57055.03 88888.00 2009-03-31 02:47:01.236 090 13093.40 541.36 57055.40 88888.00 2009-03-31 02:47:02.236 090 13093.66 541.86 57055.64 88888.00 2009-03-31 02:47:03.236 090 13093.53 541.98 57055.52 88888.00 2009-03-31 02:47:04.236 090 13093.92 541.98 57055.40 88888.00 2009-03-31 02:47:05.236 090 13092.88 541.98 57055.52 88888.00 2009-03-31 02:47:06.236 090 13093.79 541.74 57055.16 88888.00 2009-03-31 02:47:07.236 090 13094.44 542.36 57056.01 88888.00 2009-03-31 02:47:08.236 090 13093.27 541.74 57055.16 88888.00 2009-03-31 02:47:09.236 090 13093.66 541.98 57055.40 88888.00 2009-03-31 02:47:10.236 090 13093.92 542.23 57055.16 88888.00 2009-03-31 02:47:11.236 090 13093.53 541.98 57056.01 88888.00 2009-03-31 02:47:12.236 090 13093.79 541.49 57055.16 88888.00 2009-03-31 02:47:13.236 090 13093.53 542.36 57055.40 88888.00 2009-03-31 02:47:14.236 090 13093.27 541.61 57055.64 88888.00 2009-03-31 02:47:15.236 090 13093.66 541.86 57054.79 88888.00 2009-03-31 02:47:16.236 090 13093.14 542.11 57055.40 88888.00 2009-03-31 02:47:17.236 090 13093.79 541.98 57055.40 88888.00 2009-03-31 02:47:18.236 090 13093.40 542.11 57055.40 88888.00 2009-03-31 02:47:19.236 090 13093.40 541.61 57055.16 88888.00 2009-03-31 02:47:20.236 090 13093.27 541.49 57056.01 88888.00 2009-03-31 02:47:21.236 090 13093.53 542.11 57055.52 88888.00 2009-03-31 02:47:22.236 090 13093.66 541.74 57055.28 88888.00 2009-03-31 02:47:23.236 090 13093.79 542.23 57055.03 88888.00 2009-03-31 02:47:24.236 090 13093.92 541.24 57055.77 88888.00 2009-03-31 02:47:25.236 090 13093.27 541.98 57055.89 88888.00 2009-03-31 02:47:26.236 090 13092.88 542.36 57055.52 88888.00 2009-03-31 02:47:27.236 090 13093.53 542.23 57055.28 88888.00 2009-03-31 02:47:28.236 090 13093.14 542.36 57054.79 88888.00 2009-03-31 02:47:29.236 090 13093.14 542.36 57055.03 88888.00 2009-03-31 02:47:30.236 090 13093.27 541.24 57056.25 88888.00 2009-03-31 02:47:31.236 090 13093.92 542.36 57055.64 88888.00 2009-03-31 02:47:32.236 090 13093.14 542.60 57055.03 88888.00 2009-03-31 02:47:33.236 090 13092.88 541.86 57055.16 88888.00 2009-03-31 02:47:34.236 090 13093.53 542.11 57055.16 88888.00 2009-03-31 02:47:35.236 090 13093.27 542.23 57055.52 88888.00 2009-03-31 02:47:36.236 090 13093.01 542.85 57055.40 88888.00 2009-03-31 02:47:37.236 090 13093.92 541.98 57054.91 88888.00 2009-03-31 02:47:38.236 090 13093.27 541.74 57055.40 88888.00 2009-03-31 02:47:39.236 090 13094.31 542.36 57055.03 88888.00 2009-03-31 02:47:40.236 090 13093.53 541.86 57055.16 88888.00 2009-03-31 02:47:41.236 090 13093.14 541.36 57055.77 88888.00 2009-03-31 02:47:42.236 090 13093.66 542.23 57055.28 88888.00 2009-03-31 02:47:43.236 090 13093.27 542.60 57055.89 88888.00 2009-03-31 02:47:44.236 090 13094.05 541.98 57055.89 88888.00 2009-03-31 02:47:45.236 090 13093.14 542.60 57054.67 88888.00 2009-03-31 02:47:46.236 090 13093.53 541.61 57055.77 88888.00 2009-03-31 02:47:47.236 090 13094.05 542.23 57055.52 88888.00 2009-03-31 02:47:48.236 090 13093.92 542.11 57054.91 88888.00 2009-03-31 02:47:49.236 090 13093.92 542.23 57055.28 88888.00 2009-03-31 02:47:50.236 090 13094.31 542.73 57055.03 88888.00 2009-03-31 02:47:51.236 090 13093.53 541.74 57055.16 88888.00 2009-03-31 02:47:52.236 090 13093.92 542.11 57055.16 88888.00 2009-03-31 02:47:53.236 090 13093.40 542.23 57055.40 88888.00 2009-03-31 02:47:54.236 090 13093.79 542.23 57055.40 88888.00 2009-03-31 02:47:55.236 090 13094.31 541.86 57054.67 88888.00 2009-03-31 02:47:56.236 090 13093.40 541.49 57055.52 88888.00 2009-03-31 02:47:57.236 090 13093.66 542.48 57055.40 88888.00 2009-03-31 02:47:58.236 090 13094.44 542.36 57055.52 88888.00 2009-03-31 02:47:59.236 090 13094.18 541.98 57055.16 88888.00 2009-03-31 02:48:00.236 090 13093.27 541.74 57055.40 88888.00 2009-03-31 02:48:01.236 090 13093.53 541.61 57055.89 88888.00 2009-03-31 02:48:02.236 090 13094.05 542.11 57055.40 88888.00 2009-03-31 02:48:03.236 090 13094.31 541.86 57055.16 88888.00 2009-03-31 02:48:04.236 090 13094.18 541.86 57055.64 88888.00 2009-03-31 02:48:05.236 090 13094.31 541.61 57055.28 88888.00 2009-03-31 02:48:06.236 090 13093.66 543.10 57056.13 88888.00 2009-03-31 02:48:07.236 090 13093.79 541.98 57056.25 88888.00 2009-03-31 02:48:08.236 090 13094.44 541.74 57055.16 88888.00 2009-03-31 02:48:09.236 090 13094.18 541.98 57055.40 88888.00 2009-03-31 02:48:10.236 090 13094.05 543.10 57055.52 88888.00 2009-03-31 02:48:11.236 090 13094.44 541.36 57055.77 88888.00 2009-03-31 02:48:12.236 090 13094.57 542.36 57055.64 88888.00 2009-03-31 02:48:13.236 090 13094.57 541.36 57055.64 88888.00 2009-03-31 02:48:14.236 090 13094.83 541.36 57056.25 88888.00 2009-03-31 02:48:15.236 090 13095.35 541.98 57055.64 88888.00 2009-03-31 02:48:16.236 090 13094.18 541.86 57055.52 88888.00 2009-03-31 02:48:17.236 090 13093.92 542.23 57055.77 88888.00 2009-03-31 02:48:18.236 090 13094.83 542.73 57056.38 88888.00 2009-03-31 02:48:19.236 090 13094.31 542.23 57055.40 88888.00 2009-03-31 02:48:20.236 090 13095.22 542.60 57055.64 88888.00 2009-03-31 02:48:21.236 090 13094.83 541.74 57055.16 88888.00 2009-03-31 02:48:22.236 090 13094.96 541.86 57056.62 88888.00 2009-03-31 02:48:23.236 090 13095.48 542.23 57055.77 88888.00 2009-03-31 02:48:24.236 090 13094.57 541.24 57055.16 88888.00 2009-03-31 02:48:25.236 090 13094.96 541.61 57055.77 88888.00 2009-03-31 02:48:26.236 090 13095.22 541.74 57056.01 88888.00 2009-03-31 02:48:27.236 090 13094.57 541.98 57055.64 88888.00 2009-03-31 02:48:28.236 090 13094.44 542.36 57055.89 88888.00 2009-03-31 02:48:29.236 090 13094.44 541.36 57055.40 88888.00 2009-03-31 02:48:30.236 090 13095.74 541.86 57055.40 88888.00 2009-03-31 02:48:31.236 090 13095.22 541.98 57055.52 88888.00 2009-03-31 02:48:32.236 090 13094.05 542.36 57055.16 88888.00 2009-03-31 02:48:33.236 090 13093.92 542.36 57055.77 88888.00 2009-03-31 02:48:34.236 090 13094.70 542.11 57055.64 88888.00 2009-03-31 02:48:35.236 090 13094.83 541.74 57056.01 88888.00 2009-03-31 02:48:36.236 090 13094.18 542.98 57056.01 88888.00 2009-03-31 02:48:37.236 090 13094.70 542.11 57055.16 88888.00 2009-03-31 02:48:38.236 090 13095.09 541.74 57055.89 88888.00 2009-03-31 02:48:39.236 090 13095.35 541.49 57055.40 88888.00 2009-03-31 02:48:40.236 090 13094.57 542.23 57055.16 88888.00 2009-03-31 02:48:41.236 090 13094.31 541.98 57056.01 88888.00 2009-03-31 02:48:42.236 090 13095.74 541.98 57055.64 88888.00 2009-03-31 02:48:43.236 090 13094.83 542.85 57055.77 88888.00 2009-03-31 02:48:44.236 090 13094.57 541.36 57055.89 88888.00 2009-03-31 02:48:45.236 090 13094.31 541.98 57055.64 88888.00 2009-03-31 02:48:46.236 090 13095.09 541.86 57054.91 88888.00 2009-03-31 02:48:47.236 090 13095.09 542.36 57055.28 88888.00 2009-03-31 02:48:48.236 090 13095.48 541.24 57055.52 88888.00 2009-03-31 02:48:49.236 090 13094.44 541.61 57056.13 88888.00 2009-03-31 02:48:50.236 090 13094.44 541.61 57056.75 88888.00 2009-03-31 02:48:51.236 090 13094.18 542.60 57055.52 88888.00 2009-03-31 02:48:52.236 090 13094.96 541.36 57055.89 88888.00 2009-03-31 02:48:53.236 090 13095.22 541.86 57056.01 88888.00 2009-03-31 02:48:54.236 090 13094.57 541.61 57055.89 88888.00 2009-03-31 02:48:55.236 090 13095.22 541.98 57055.64 88888.00 2009-03-31 02:48:56.236 090 13095.09 542.11 57055.28 88888.00 2009-03-31 02:48:57.236 090 13094.96 541.61 57055.40 88888.00 2009-03-31 02:48:58.236 090 13094.96 541.74 57055.89 88888.00 2009-03-31 02:48:59.236 090 13094.83 542.11 57055.77 88888.00 2009-03-31 02:49:00.236 090 13095.35 541.49 57056.25 88888.00 2009-03-31 02:49:01.236 090 13094.70 541.49 57055.16 88888.00 2009-03-31 02:49:02.236 090 13094.70 541.86 57055.40 88888.00 2009-03-31 02:49:03.236 090 13094.83 542.36 57056.13 88888.00 2009-03-31 02:49:04.236 090 13095.74 542.36 57055.89 88888.00 2009-03-31 02:49:05.236 090 13094.83 541.74 57055.89 88888.00 2009-03-31 02:49:06.236 090 13095.35 542.11 57056.25 88888.00 2009-03-31 02:49:07.236 090 13095.48 541.98 57056.01 88888.00 2009-03-31 02:49:08.236 090 13094.96 541.61 57055.40 88888.00 2009-03-31 02:49:09.236 090 13095.48 541.74 57056.01 88888.00 2009-03-31 02:49:10.236 090 13095.74 542.36 57056.50 88888.00 2009-03-31 02:49:11.236 090 13095.35 542.36 57056.13 88888.00 2009-03-31 02:49:12.236 090 13095.48 542.23 57055.64 88888.00 2009-03-31 02:49:13.236 090 13095.48 541.74 57055.77 88888.00 2009-03-31 02:49:14.236 090 13095.61 541.86 57056.01 88888.00 2009-03-31 02:49:15.236 090 13095.22 542.23 57056.13 88888.00 2009-03-31 02:49:16.236 090 13095.74 542.36 57056.13 88888.00 2009-03-31 02:49:17.236 090 13095.09 541.86 57055.89 88888.00 2009-03-31 02:49:18.236 090 13095.48 542.48 57056.38 88888.00 2009-03-31 02:49:19.236 090 13095.87 542.36 57056.62 88888.00 2009-03-31 02:49:20.236 090 13096.00 542.36 57056.13 88888.00 2009-03-31 02:49:21.236 090 13096.13 541.74 57056.75 88888.00 2009-03-31 02:49:22.236 090 13096.39 541.86 57056.01 88888.00 2009-03-31 02:49:23.236 090 13096.00 542.23 57056.01 88888.00 2009-03-31 02:49:24.236 090 13095.87 541.74 57056.25 88888.00 2009-03-31 02:49:25.236 090 13096.00 542.36 57056.25 88888.00 2009-03-31 02:49:26.236 090 13095.87 542.48 57056.50 88888.00 2009-03-31 02:49:27.236 090 13095.74 542.23 57056.13 88888.00 2009-03-31 02:49:28.236 090 13096.00 542.36 57056.01 88888.00 2009-03-31 02:49:29.236 090 13095.87 542.11 57055.89 88888.00 2009-03-31 02:49:30.236 090 13096.00 542.36 57056.50 88888.00 2009-03-31 02:49:31.236 090 13096.00 542.23 57056.13 88888.00 2009-03-31 02:49:32.236 090 13096.00 541.86 57056.38 88888.00 2009-03-31 02:49:33.236 090 13095.87 541.86 57056.25 88888.00 2009-03-31 02:49:34.236 090 13095.61 541.74 57056.75 88888.00 2009-03-31 02:49:35.236 090 13096.13 542.73 57056.25 88888.00 2009-03-31 02:49:36.236 090 13095.74 541.98 57056.25 88888.00 2009-03-31 02:49:37.236 090 13095.61 541.98 57056.13 88888.00 2009-03-31 02:49:38.236 090 13095.48 542.48 57056.50 88888.00 2009-03-31 02:49:39.236 090 13095.74 541.74 57056.62 88888.00 2009-03-31 02:49:40.236 090 13095.74 542.23 57056.38 88888.00 2009-03-31 02:49:41.236 090 13095.61 542.73 57056.62 88888.00 2009-03-31 02:49:42.236 090 13095.48 542.36 57056.50 88888.00 2009-03-31 02:49:43.236 090 13096.26 542.60 57056.13 88888.00 2009-03-31 02:49:44.236 090 13095.87 542.73 57056.62 88888.00 2009-03-31 02:49:45.236 090 13095.61 542.23 57056.87 88888.00 2009-03-31 02:49:46.236 090 13095.87 542.73 57056.25 88888.00 2009-03-31 02:49:47.236 090 13096.00 542.36 57056.25 88888.00 2009-03-31 02:49:48.236 090 13095.74 542.23 57056.87 88888.00 2009-03-31 02:49:49.236 090 13095.61 542.60 57056.75 88888.00 2009-03-31 02:49:50.236 090 13096.13 542.73 57056.25 88888.00 2009-03-31 02:49:51.236 090 13096.00 542.11 57056.38 88888.00 2009-03-31 02:49:52.236 090 13095.74 541.98 57056.01 88888.00 2009-03-31 02:49:53.236 090 13096.52 542.85 57056.13 88888.00 2009-03-31 02:49:54.236 090 13095.87 542.73 57056.75 88888.00 2009-03-31 02:49:55.236 090 13095.87 542.48 57056.25 88888.00 2009-03-31 02:49:56.236 090 13095.74 543.10 57056.13 88888.00 2009-03-31 02:49:57.236 090 13096.13 542.60 57056.50 88888.00 2009-03-31 02:49:58.236 090 13096.00 542.36 57056.38 88888.00 2009-03-31 02:49:59.236 090 13096.26 542.60 57056.01 88888.00 2009-03-31 02:50:00.236 090 13095.48 542.48 57056.75 88888.00 2009-03-31 02:50:01.236 090 13096.13 542.98 57056.13 88888.00 2009-03-31 02:50:02.236 090 13095.61 542.48 57056.87 88888.00 2009-03-31 02:50:03.236 090 13096.39 543.10 57056.38 88888.00 2009-03-31 02:50:04.236 090 13096.26 542.85 57056.38 88888.00 2009-03-31 02:50:05.236 090 13096.00 542.85 57055.77 88888.00 2009-03-31 02:50:06.236 090 13095.87 543.22 57056.62 88888.00 2009-03-31 02:50:07.236 090 13095.74 542.36 57055.77 88888.00 2009-03-31 02:50:08.236 090 13096.65 542.98 57056.01 88888.00 2009-03-31 02:50:09.236 090 13095.61 543.10 57056.38 88888.00 2009-03-31 02:50:10.236 090 13096.13 542.85 57056.13 88888.00 2009-03-31 02:50:11.236 090 13096.00 542.48 57056.01 88888.00 2009-03-31 02:50:12.236 090 13095.61 542.48 57056.25 88888.00 2009-03-31 02:50:13.236 090 13095.74 542.98 57056.01 88888.00 2009-03-31 02:50:14.236 090 13096.00 542.23 57056.38 88888.00 2009-03-31 02:50:15.236 090 13096.39 542.85 57055.52 88888.00 2009-03-31 02:50:16.236 090 13096.39 543.10 57056.50 88888.00 2009-03-31 02:50:17.236 090 13095.61 542.73 57056.87 88888.00 2009-03-31 02:50:18.236 090 13096.78 542.98 57055.77 88888.00 2009-03-31 02:50:19.236 090 13096.00 542.85 57056.01 88888.00 2009-03-31 02:50:20.236 090 13095.87 542.98 57056.13 88888.00 2009-03-31 02:50:21.236 090 13095.87 543.35 57056.38 88888.00 2009-03-31 02:50:22.236 090 13096.65 543.10 57056.75 88888.00 2009-03-31 02:50:23.236 090 13096.13 543.22 57056.13 88888.00 2009-03-31 02:50:24.236 090 13096.26 542.98 57056.13 88888.00 2009-03-31 02:50:25.236 090 13095.61 543.10 57055.77 88888.00 2009-03-31 02:50:26.236 090 13095.74 542.85 57056.62 88888.00 2009-03-31 02:50:27.236 090 13096.00 542.48 57056.62 88888.00 2009-03-31 02:50:28.236 090 13096.26 542.73 57056.01 88888.00 2009-03-31 02:50:29.236 090 13096.39 542.48 57055.89 88888.00 2009-03-31 02:50:30.236 090 13096.26 543.35 57056.01 88888.00 2009-03-31 02:50:31.236 090 13096.00 542.48 57056.99 88888.00 2009-03-31 02:50:32.236 090 13096.26 542.36 57055.89 88888.00 2009-03-31 02:50:33.236 090 13096.39 542.48 57056.75 88888.00 2009-03-31 02:50:34.236 090 13096.13 542.85 57056.38 88888.00 2009-03-31 02:50:35.236 090 13096.00 542.98 57056.50 88888.00 2009-03-31 02:50:36.236 090 13095.48 543.35 57056.38 88888.00 2009-03-31 02:50:37.236 090 13095.61 542.85 57055.89 88888.00 2009-03-31 02:50:38.236 090 13096.26 543.47 57056.75 88888.00 2009-03-31 02:50:39.236 090 13095.48 543.47 57056.25 88888.00 2009-03-31 02:50:40.236 090 13096.13 542.98 57056.87 88888.00 2009-03-31 02:50:41.236 090 13095.61 543.47 57056.87 88888.00 2009-03-31 02:50:42.236 090 13095.61 542.36 57055.52 88888.00 2009-03-31 02:50:43.236 090 13095.87 542.85 57056.38 88888.00 2009-03-31 02:50:44.236 090 13096.52 543.35 57056.50 88888.00 2009-03-31 02:50:45.236 090 13095.48 542.85 57056.38 88888.00 2009-03-31 02:50:46.236 090 13096.00 543.10 57056.50 88888.00 2009-03-31 02:50:47.236 090 13096.13 543.35 57055.89 88888.00 2009-03-31 02:50:48.236 090 13096.00 542.85 57056.25 88888.00 2009-03-31 02:50:49.236 090 13096.13 542.98 57056.25 88888.00 2009-03-31 02:50:50.236 090 13096.39 542.73 57056.25 88888.00 2009-03-31 02:50:51.236 090 13095.74 543.84 57056.38 88888.00 2009-03-31 02:50:52.236 090 13096.39 543.72 57056.38 88888.00 2009-03-31 02:50:53.236 090 13096.26 543.10 57056.50 88888.00 2009-03-31 02:50:54.236 090 13096.52 542.36 57056.87 88888.00 2009-03-31 02:50:55.236 090 13096.13 542.98 57055.89 88888.00 2009-03-31 02:50:56.236 090 13096.52 543.72 57056.25 88888.00 2009-03-31 02:50:57.236 090 13095.74 542.85 57056.50 88888.00 2009-03-31 02:50:58.236 090 13096.00 543.35 57055.64 88888.00 2009-03-31 02:50:59.236 090 13095.87 543.35 57056.62 88888.00 2009-03-31 02:51:00.236 090 13096.13 543.47 57056.50 88888.00 2009-03-31 02:51:01.236 090 13096.52 543.47 57056.13 88888.00 2009-03-31 02:51:02.236 090 13095.87 543.35 57056.50 88888.00 2009-03-31 02:51:03.236 090 13096.00 543.22 57056.99 88888.00 2009-03-31 02:51:04.236 090 13095.74 543.35 57056.50 88888.00 2009-03-31 02:51:05.236 090 13095.87 543.35 57055.89 88888.00 2009-03-31 02:51:06.236 090 13096.26 543.10 57055.64 88888.00 2009-03-31 02:51:07.236 090 13096.13 543.47 57055.77 88888.00 2009-03-31 02:51:08.236 090 13095.87 542.98 57055.89 88888.00 2009-03-31 02:51:09.236 090 13096.91 543.59 57056.01 88888.00 2009-03-31 02:51:10.236 090 13096.91 543.10 57056.38 88888.00 2009-03-31 02:51:11.236 090 13096.39 542.98 57056.38 88888.00 2009-03-31 02:51:12.236 090 13096.65 543.10 57056.25 88888.00 2009-03-31 02:51:13.236 090 13096.26 542.85 57056.38 88888.00 2009-03-31 02:51:14.236 090 13096.13 543.47 57056.50 88888.00 2009-03-31 02:51:15.236 090 13096.39 543.72 57056.50 88888.00 2009-03-31 02:51:16.236 090 13096.52 542.98 57056.13 88888.00 2009-03-31 02:51:17.236 090 13095.74 542.98 57056.38 88888.00 2009-03-31 02:51:18.236 090 13096.00 543.47 57056.38 88888.00 2009-03-31 02:51:19.236 090 13096.26 542.73 57056.50 88888.00 2009-03-31 02:51:20.236 090 13095.48 543.10 57056.38 88888.00 2009-03-31 02:51:21.236 090 13096.00 543.10 57056.25 88888.00 2009-03-31 02:51:22.236 090 13095.87 543.10 57056.75 88888.00 2009-03-31 02:51:23.236 090 13096.52 542.98 57056.50 88888.00 2009-03-31 02:51:24.236 090 13096.13 543.47 57056.75 88888.00 2009-03-31 02:51:25.236 090 13096.78 543.47 57056.62 88888.00 2009-03-31 02:51:26.236 090 13096.52 543.59 57056.01 88888.00 2009-03-31 02:51:27.236 090 13096.13 542.98 57056.75 88888.00 2009-03-31 02:51:28.236 090 13096.91 543.72 57056.25 88888.00 2009-03-31 02:51:29.236 090 13096.52 543.10 57056.38 88888.00 2009-03-31 02:51:30.236 090 13096.52 542.85 57057.23 88888.00 2009-03-31 02:51:31.235 090 13096.65 543.35 57056.13 88888.00 2009-03-31 02:51:32.235 090 13096.91 543.35 57056.62 88888.00 2009-03-31 02:51:33.235 090 13096.13 543.35 57056.75 88888.00 2009-03-31 02:51:34.235 090 13097.17 543.72 57057.36 88888.00 2009-03-31 02:51:35.235 090 13096.91 543.59 57056.99 88888.00 2009-03-31 02:51:36.235 090 13096.91 543.10 57056.13 88888.00 2009-03-31 02:51:37.235 090 13097.30 543.10 57056.87 88888.00 2009-03-31 02:51:38.235 090 13097.04 543.10 57056.38 88888.00 2009-03-31 02:51:39.235 090 13096.65 543.35 57056.75 88888.00 2009-03-31 02:51:40.235 090 13097.17 542.85 57056.13 88888.00 2009-03-31 02:51:41.235 090 13096.13 543.47 57055.77 88888.00 2009-03-31 02:51:42.235 090 13097.17 543.35 57056.62 88888.00 2009-03-31 02:51:43.235 090 13096.91 543.35 57056.13 88888.00 2009-03-31 02:51:44.235 090 13095.74 543.22 57057.23 88888.00 2009-03-31 02:51:45.235 090 13096.91 542.60 57056.62 88888.00 2009-03-31 02:51:46.235 090 13095.61 543.10 57056.25 88888.00 2009-03-31 02:51:47.235 090 13096.13 543.47 57056.62 88888.00 2009-03-31 02:51:48.235 090 13097.04 543.22 57056.50 88888.00 2009-03-31 02:51:49.235 090 13096.78 542.36 57056.25 88888.00 2009-03-31 02:51:50.235 090 13096.52 543.35 57056.99 88888.00 2009-03-31 02:51:51.235 090 13096.78 543.22 57056.75 88888.00 2009-03-31 02:51:52.235 090 13096.78 542.73 57056.87 88888.00 2009-03-31 02:51:53.235 090 13096.26 543.35 57056.75 88888.00 2009-03-31 02:51:54.235 090 13096.13 543.35 57056.99 88888.00 2009-03-31 02:51:55.235 090 13096.52 543.35 57056.62 88888.00 2009-03-31 02:51:56.235 090 13096.13 543.35 57056.87 88888.00 2009-03-31 02:51:57.235 090 13096.26 542.73 57056.75 88888.00 2009-03-31 02:51:58.235 090 13095.48 542.98 57056.75 88888.00 2009-03-31 02:51:59.235 090 13095.74 542.98 57056.13 88888.00 2009-03-31 02:52:00.235 090 13096.26 543.10 57056.01 88888.00 2009-03-31 02:52:01.235 090 13096.26 542.85 57056.25 88888.00 2009-03-31 02:52:02.235 090 13095.87 543.47 57056.38 88888.00 2009-03-31 02:52:03.235 090 13096.39 542.73 57056.50 88888.00 2009-03-31 02:52:04.235 090 13095.87 543.22 57056.62 88888.00 2009-03-31 02:52:05.235 090 13096.13 543.59 57056.38 88888.00 2009-03-31 02:52:06.235 090 13095.87 542.98 57056.50 88888.00 2009-03-31 02:52:07.235 090 13095.35 543.22 57056.50 88888.00 2009-03-31 02:52:08.235 090 13095.87 543.22 57056.50 88888.00 2009-03-31 02:52:09.235 090 13096.00 542.98 57056.01 88888.00 2009-03-31 02:52:10.235 090 13095.48 543.22 57056.62 88888.00 2009-03-31 02:52:11.235 090 13095.48 543.35 57057.23 88888.00 2009-03-31 02:52:12.235 090 13096.13 543.10 57057.36 88888.00 2009-03-31 02:52:13.235 090 13094.96 541.98 57056.38 88888.00 2009-03-31 02:52:14.235 090 13095.48 543.47 57056.13 88888.00 2009-03-31 02:52:15.235 090 13095.74 542.60 57056.38 88888.00 2009-03-31 02:52:16.235 090 13095.22 542.85 57056.75 88888.00 2009-03-31 02:52:17.235 090 13096.13 542.73 57056.25 88888.00 2009-03-31 02:52:18.235 090 13095.48 542.60 57056.99 88888.00 2009-03-31 02:52:19.235 090 13095.74 542.60 57056.38 88888.00 2009-03-31 02:52:20.235 090 13095.35 543.22 57056.75 88888.00 2009-03-31 02:52:21.235 090 13095.22 543.35 57056.38 88888.00 2009-03-31 02:52:22.235 090 13095.35 542.85 57056.01 88888.00 2009-03-31 02:52:23.235 090 13094.83 542.48 57056.75 88888.00 2009-03-31 02:52:24.235 090 13094.57 542.60 57057.23 88888.00 2009-03-31 02:52:25.235 090 13094.83 542.60 57056.01 88888.00 2009-03-31 02:52:26.235 090 13094.96 542.85 57056.50 88888.00 2009-03-31 02:52:27.235 090 13095.61 542.48 57056.87 88888.00 2009-03-31 02:52:28.235 090 13094.96 542.36 57056.75 88888.00 2009-03-31 02:52:29.235 090 13095.74 542.98 57056.25 88888.00 2009-03-31 02:52:30.235 090 13095.61 542.85 57056.62 88888.00 2009-03-31 02:52:31.235 090 13095.22 543.10 57056.38 88888.00 2009-03-31 02:52:32.235 090 13095.09 542.98 57056.01 88888.00 2009-03-31 02:52:33.235 090 13094.96 542.73 57056.38 88888.00 2009-03-31 02:52:34.235 090 13094.96 542.98 57056.13 88888.00 2009-03-31 02:52:35.235 090 13095.09 542.85 57056.38 88888.00 2009-03-31 02:52:36.235 090 13094.44 542.36 57056.25 88888.00 2009-03-31 02:52:37.235 090 13094.18 542.98 57056.25 88888.00 2009-03-31 02:52:38.235 090 13094.57 542.73 57056.50 88888.00 2009-03-31 02:52:39.235 090 13094.31 542.73 57056.25 88888.00 2009-03-31 02:52:40.235 090 13094.57 543.35 57055.89 88888.00 2009-03-31 02:52:41.235 090 13094.70 542.85 57056.25 88888.00 2009-03-31 02:52:42.235 090 13095.09 542.23 57055.89 88888.00 2009-03-31 02:52:43.235 090 13094.05 542.98 57055.77 88888.00 2009-03-31 02:52:44.235 090 13094.70 542.11 57055.89 88888.00 2009-03-31 02:52:45.235 090 13094.18 543.22 57056.13 88888.00 2009-03-31 02:52:46.235 090 13094.31 542.73 57055.52 88888.00 2009-03-31 02:52:47.235 090 13094.05 542.73 57056.13 88888.00 2009-03-31 02:52:48.235 090 13094.31 542.60 57056.38 88888.00 2009-03-31 02:52:49.235 090 13094.57 542.98 57056.25 88888.00 2009-03-31 02:52:50.235 090 13094.57 542.36 57056.25 88888.00 2009-03-31 02:52:51.235 090 13095.09 542.73 57056.25 88888.00 2009-03-31 02:52:52.235 090 13093.79 543.22 57056.38 88888.00 2009-03-31 02:52:53.235 090 13094.83 543.59 57055.77 88888.00 2009-03-31 02:52:54.235 090 13094.05 542.48 57056.38 88888.00 2009-03-31 02:52:55.235 090 13094.57 542.23 57056.13 88888.00 2009-03-31 02:52:56.235 090 13094.44 542.36 57056.38 88888.00 2009-03-31 02:52:57.235 090 13094.05 542.73 57056.25 88888.00 2009-03-31 02:52:58.235 090 13093.79 542.60 57056.50 88888.00 2009-03-31 02:52:59.235 090 13094.18 542.48 57055.77 88888.00 2009-03-31 02:53:00.235 090 13094.18 542.23 57056.13 88888.00 2009-03-31 02:53:01.235 090 13095.09 541.98 57055.89 88888.00 2009-03-31 02:53:02.235 090 13093.79 542.85 57055.64 88888.00 2009-03-31 02:53:03.235 090 13093.66 542.48 57056.25 88888.00 2009-03-31 02:53:04.235 090 13094.44 542.23 57056.13 88888.00 2009-03-31 02:53:05.235 090 13093.79 542.23 57056.01 88888.00 2009-03-31 02:53:06.235 090 13094.44 542.60 57056.01 88888.00 2009-03-31 02:53:07.235 090 13094.05 542.36 57056.50 88888.00 2009-03-31 02:53:08.235 090 13094.18 542.23 57056.62 88888.00 2009-03-31 02:53:09.235 090 13093.53 542.60 57055.40 88888.00 2009-03-31 02:53:10.235 090 13093.40 541.61 57055.52 88888.00 2009-03-31 02:53:11.235 090 13093.66 542.48 57056.50 88888.00 2009-03-31 02:53:12.235 090 13094.44 542.73 57055.89 88888.00 2009-03-31 02:53:13.235 090 13094.18 541.86 57056.25 88888.00 2009-03-31 02:53:14.235 090 13093.27 542.73 57055.77 88888.00 2009-03-31 02:53:15.235 090 13094.31 542.36 57055.89 88888.00 2009-03-31 02:53:16.235 090 13093.92 542.36 57055.52 88888.00 2009-03-31 02:53:17.235 090 13093.66 542.36 57055.40 88888.00 2009-03-31 02:53:18.235 090 13093.53 542.36 57055.77 88888.00 2009-03-31 02:53:19.235 090 13093.40 542.11 57056.38 88888.00 2009-03-31 02:53:20.235 090 13093.53 542.36 57056.13 88888.00 2009-03-31 02:53:21.235 090 13093.40 542.60 57056.50 88888.00 2009-03-31 02:53:22.235 090 13093.66 541.86 57056.13 88888.00 2009-03-31 02:53:23.235 090 13093.66 542.48 57055.77 88888.00 2009-03-31 02:53:24.235 090 13093.40 542.23 57055.64 88888.00 2009-03-31 02:53:25.235 090 13093.53 542.36 57056.25 88888.00 2009-03-31 02:53:26.235 090 13093.14 542.60 57056.01 88888.00 2009-03-31 02:53:27.235 090 13093.53 541.61 57056.62 88888.00 2009-03-31 02:53:28.235 090 13093.14 541.86 57056.38 88888.00 2009-03-31 02:53:29.235 090 13093.01 541.98 57056.01 88888.00 2009-03-31 02:53:30.235 090 13093.40 541.49 57056.13 88888.00 2009-03-31 02:53:31.235 090 13093.40 541.74 57056.25 88888.00 2009-03-31 02:53:32.235 090 13094.18 541.86 57055.77 88888.00 2009-03-31 02:53:33.235 090 13092.88 541.74 57056.38 88888.00 2009-03-31 02:53:34.235 090 13093.66 541.74 57056.38 88888.00 2009-03-31 02:53:35.235 090 13093.66 541.74 57055.89 88888.00 2009-03-31 02:53:36.235 090 13093.01 541.49 57056.13 88888.00 2009-03-31 02:53:37.235 090 13092.75 541.61 57054.91 88888.00 2009-03-31 02:53:38.235 090 13093.27 541.49 57055.89 88888.00 2009-03-31 02:53:39.235 090 13093.14 541.36 57056.01 88888.00 2009-03-31 02:53:40.235 090 13093.01 541.61 57056.13 88888.00 2009-03-31 02:53:41.235 090 13093.14 541.61 57055.64 88888.00 2009-03-31 02:53:42.235 090 13093.14 541.74 57055.77 88888.00 2009-03-31 02:53:43.235 090 13092.36 541.24 57055.64 88888.00 2009-03-31 02:53:44.235 090 13093.14 541.61 57055.77 88888.00 2009-03-31 02:53:45.235 090 13093.27 540.62 57055.52 88888.00 2009-03-31 02:53:46.235 090 13093.27 540.37 57056.13 88888.00 2009-03-31 02:53:47.235 090 13092.75 541.61 57055.40 88888.00 2009-03-31 02:53:48.235 090 13092.62 541.49 57055.52 88888.00 2009-03-31 02:53:49.235 090 13092.88 541.61 57056.25 88888.00 2009-03-31 02:53:50.235 090 13093.01 541.86 57055.64 88888.00 2009-03-31 02:53:51.235 090 13092.88 541.12 57055.89 88888.00 2009-03-31 02:53:52.235 090 13093.27 541.12 57055.64 88888.00 2009-03-31 02:53:53.235 090 13093.27 541.12 57055.03 88888.00 2009-03-31 02:53:54.235 090 13093.14 540.99 57056.01 88888.00 2009-03-31 02:53:55.235 090 13092.75 541.24 57055.52 88888.00 2009-03-31 02:53:56.235 090 13092.88 541.12 57056.13 88888.00 2009-03-31 02:53:57.235 090 13092.62 541.86 57055.40 88888.00 2009-03-31 02:53:58.235 090 13093.14 541.74 57055.64 88888.00 2009-03-31 02:53:59.235 090 13093.14 541.36 57055.28 88888.00 2009-03-31 02:54:00.235 090 13092.88 541.86 57055.64 88888.00 2009-03-31 02:54:01.235 090 13092.88 541.12 57055.77 88888.00 2009-03-31 02:54:02.235 090 13093.27 541.49 57055.89 88888.00 2009-03-31 02:54:03.235 090 13093.79 541.12 57055.89 88888.00 2009-03-31 02:54:04.235 090 13093.14 541.36 57055.77 88888.00 2009-03-31 02:54:05.235 090 13092.62 541.86 57055.77 88888.00 2009-03-31 02:54:06.235 090 13092.62 541.86 57055.40 88888.00 2009-03-31 02:54:07.235 090 13092.75 541.98 57056.01 88888.00 2009-03-31 02:54:08.235 090 13091.84 541.12 57055.64 88888.00 2009-03-31 02:54:09.235 090 13093.14 541.49 57055.03 88888.00 2009-03-31 02:54:10.235 090 13092.49 540.50 57055.77 88888.00 2009-03-31 02:54:11.235 090 13092.75 540.62 57055.16 88888.00 2009-03-31 02:54:12.235 090 13092.62 541.36 57055.64 88888.00 2009-03-31 02:54:13.235 090 13092.88 541.24 57055.52 88888.00 2009-03-31 02:54:14.235 090 13092.88 541.12 57055.40 88888.00 2009-03-31 02:54:15.235 090 13093.40 541.24 57055.52 88888.00 2009-03-31 02:54:16.235 090 13092.49 541.61 57055.52 88888.00 2009-03-31 02:54:17.235 090 13093.27 541.24 57055.40 88888.00 2009-03-31 02:54:18.235 090 13091.58 541.24 57055.52 88888.00 2009-03-31 02:54:19.235 090 13092.75 541.49 57055.28 88888.00 2009-03-31 02:54:20.235 090 13092.62 541.24 57055.28 88888.00 2009-03-31 02:54:21.235 090 13092.49 541.24 57055.40 88888.00 2009-03-31 02:54:22.235 090 13091.84 540.99 57055.40 88888.00 2009-03-31 02:54:23.235 090 13092.23 540.99 57056.13 88888.00 2009-03-31 02:54:24.235 090 13092.75 540.99 57055.40 88888.00 2009-03-31 02:54:25.235 090 13093.14 540.99 57055.89 88888.00 2009-03-31 02:54:26.235 090 13091.97 541.61 57055.52 88888.00 2009-03-31 02:54:27.235 090 13092.23 541.24 57056.25 88888.00 2009-03-31 02:54:28.235 090 13092.49 540.75 57055.40 88888.00 2009-03-31 02:54:29.235 090 13092.49 541.24 57055.03 88888.00 2009-03-31 02:54:30.235 090 13092.36 540.99 57054.91 88888.00 2009-03-31 02:54:31.235 090 13092.75 540.75 57055.64 88888.00 2009-03-31 02:54:32.235 090 13092.49 540.62 57055.03 88888.00 2009-03-31 02:54:33.235 090 13091.71 540.75 57055.52 88888.00 2009-03-31 02:54:34.235 090 13091.71 541.24 57055.28 88888.00 2009-03-31 02:54:35.235 090 13092.62 541.49 57055.40 88888.00 2009-03-31 02:54:36.235 090 13092.36 540.87 57055.64 88888.00 2009-03-31 02:54:37.235 090 13092.49 540.87 57055.03 88888.00 2009-03-31 02:54:38.235 090 13091.32 540.99 57055.52 88888.00 2009-03-31 02:54:39.235 090 13092.23 540.87 57055.40 88888.00 2009-03-31 02:54:40.235 090 13091.84 540.50 57055.64 88888.00 2009-03-31 02:54:41.235 090 13091.97 540.99 57055.40 88888.00 2009-03-31 02:54:42.235 090 13091.58 541.12 57055.52 88888.00 2009-03-31 02:54:43.235 090 13092.75 540.75 57055.40 88888.00 2009-03-31 02:54:44.235 090 13091.84 540.62 57055.64 88888.00 2009-03-31 02:54:45.235 090 13092.49 541.24 57054.67 88888.00 2009-03-31 02:54:46.235 090 13092.36 540.50 57055.03 88888.00 2009-03-31 02:54:47.235 090 13092.36 541.49 57055.40 88888.00 2009-03-31 02:54:48.235 090 13092.88 540.75 57055.64 88888.00 2009-03-31 02:54:49.235 090 13092.36 541.24 57055.16 88888.00 2009-03-31 02:54:50.235 090 13092.36 540.25 57054.79 88888.00 2009-03-31 02:54:51.235 090 13092.88 540.99 57055.77 88888.00 2009-03-31 02:54:52.235 090 13092.62 540.50 57055.16 88888.00 2009-03-31 02:54:53.235 090 13092.36 540.87 57054.91 88888.00 2009-03-31 02:54:54.235 090 13092.49 541.12 57055.28 88888.00 2009-03-31 02:54:55.235 090 13093.01 540.87 57055.03 88888.00 2009-03-31 02:54:56.235 090 13092.88 540.50 57055.52 88888.00 2009-03-31 02:54:57.235 090 13092.23 540.75 57055.77 88888.00 2009-03-31 02:54:58.235 090 13092.62 541.12 57056.01 88888.00 2009-03-31 02:54:59.235 090 13093.01 541.49 57055.40 88888.00 2009-03-31 02:55:00.235 090 13092.88 541.49 57055.40 88888.00 2009-03-31 02:55:01.235 090 13093.27 540.99 57055.28 88888.00 2009-03-31 02:55:02.235 090 13093.53 541.36 57055.03 88888.00 2009-03-31 02:55:03.235 090 13093.14 540.99 57055.16 88888.00 2009-03-31 02:55:04.235 090 13093.40 540.75 57055.16 88888.00 2009-03-31 02:55:05.235 090 13092.36 540.75 57055.16 88888.00 2009-03-31 02:55:06.235 090 13093.14 540.62 57055.89 88888.00 2009-03-31 02:55:07.235 090 13092.36 540.99 57055.28 88888.00 2009-03-31 02:55:08.235 090 13093.01 541.12 57055.16 88888.00 2009-03-31 02:55:09.235 090 13093.01 541.49 57055.28 88888.00 2009-03-31 02:55:10.235 090 13092.88 541.24 57055.28 88888.00 2009-03-31 02:55:11.235 090 13093.14 541.74 57055.16 88888.00 2009-03-31 02:55:12.235 090 13092.88 540.99 57056.01 88888.00 2009-03-31 02:55:13.235 090 13093.14 540.99 57055.40 88888.00 2009-03-31 02:55:14.235 090 13093.40 541.24 57055.28 88888.00 2009-03-31 02:55:15.235 090 13093.27 540.99 57054.91 88888.00 2009-03-31 02:55:16.235 090 13092.88 541.12 57055.16 88888.00 2009-03-31 02:55:17.235 090 13093.40 541.24 57055.52 88888.00 2009-03-31 02:55:18.235 090 13093.01 540.99 57055.28 88888.00 2009-03-31 02:55:19.235 090 13092.88 540.87 57055.52 88888.00 2009-03-31 02:55:20.235 090 13093.40 540.75 57055.64 88888.00 2009-03-31 02:55:21.235 090 13092.75 541.49 57055.40 88888.00 2009-03-31 02:55:22.235 090 13092.75 541.24 57055.40 88888.00 2009-03-31 02:55:23.235 090 13093.14 541.24 57055.03 88888.00 2009-03-31 02:55:24.235 090 13092.62 541.49 57055.40 88888.00 2009-03-31 02:55:25.235 090 13093.27 540.25 57055.40 88888.00 2009-03-31 02:55:26.235 090 13093.27 540.87 57055.03 88888.00 2009-03-31 02:55:27.235 090 13093.01 540.75 57055.89 88888.00 2009-03-31 02:55:28.235 090 13093.27 541.12 57056.01 88888.00 2009-03-31 02:55:29.235 090 13092.62 540.13 57055.40 88888.00 2009-03-31 02:55:30.235 090 13092.36 541.12 57055.89 88888.00 2009-03-31 02:55:31.235 090 13093.27 541.12 57056.01 88888.00 2009-03-31 02:55:32.235 090 13092.49 540.37 57055.16 88888.00 2009-03-31 02:55:33.235 090 13092.62 541.86 57055.28 88888.00 2009-03-31 02:55:34.235 090 13093.14 540.87 57055.16 88888.00 2009-03-31 02:55:35.235 090 13093.53 541.36 57055.03 88888.00 2009-03-31 02:55:36.235 090 13092.75 541.61 57055.52 88888.00 2009-03-31 02:55:37.235 090 13092.88 540.62 57055.77 88888.00 2009-03-31 02:55:38.235 090 13092.62 541.74 57055.16 88888.00 2009-03-31 02:55:39.235 090 13093.14 540.25 57055.16 88888.00 2009-03-31 02:55:40.235 090 13093.92 541.24 57055.40 88888.00 2009-03-31 02:55:41.235 090 13093.14 541.61 57054.79 88888.00 2009-03-31 02:55:42.235 090 13092.88 541.74 57055.16 88888.00 2009-03-31 02:55:43.235 090 13093.27 541.36 57055.77 88888.00 2009-03-31 02:55:44.235 090 13092.75 541.36 57055.40 88888.00 2009-03-31 02:55:45.235 090 13092.88 541.49 57055.28 88888.00 2009-03-31 02:55:46.235 090 13093.14 541.24 57055.28 88888.00 2009-03-31 02:55:47.235 090 13093.40 541.24 57055.28 88888.00 2009-03-31 02:55:48.235 090 13093.01 541.36 57055.64 88888.00 2009-03-31 02:55:49.235 090 13092.88 540.99 57055.28 88888.00 2009-03-31 02:55:50.235 090 13093.14 541.61 57055.89 88888.00 2009-03-31 02:55:51.235 090 13093.40 541.98 57055.77 88888.00 2009-03-31 02:55:52.235 090 13093.14 541.36 57055.52 88888.00 2009-03-31 02:55:53.235 090 13093.79 541.36 57056.13 88888.00 2009-03-31 02:55:54.235 090 13094.18 541.61 57056.01 88888.00 2009-03-31 02:55:55.235 090 13094.18 541.74 57056.01 88888.00 2009-03-31 02:55:56.235 090 13093.92 541.86 57055.52 88888.00 2009-03-31 02:55:57.235 090 13093.66 542.23 57056.13 88888.00 2009-03-31 02:55:58.235 090 13093.66 541.49 57056.01 88888.00 2009-03-31 02:55:59.235 090 13093.66 541.61 57055.40 88888.00 2009-03-31 02:56:00.235 090 13094.57 541.86 57055.16 88888.00 2009-03-31 02:56:01.235 090 13093.92 541.24 57055.52 88888.00 2009-03-31 02:56:02.235 090 13093.66 541.98 57055.52 88888.00 2009-03-31 02:56:03.235 090 13094.18 541.61 57055.89 88888.00 2009-03-31 02:56:04.235 090 13093.53 540.75 57055.16 88888.00 2009-03-31 02:56:05.235 090 13094.70 542.36 57055.77 88888.00 2009-03-31 02:56:06.235 090 13094.18 541.86 57055.77 88888.00 2009-03-31 02:56:07.235 090 13095.09 542.11 57055.52 88888.00 2009-03-31 02:56:08.235 090 13094.44 541.86 57055.52 88888.00 2009-03-31 02:56:09.235 090 13094.70 541.74 57055.89 88888.00 2009-03-31 02:56:10.235 090 13094.96 541.74 57055.89 88888.00 2009-03-31 02:56:11.235 090 13094.31 541.61 57056.25 88888.00 2009-03-31 02:56:12.235 090 13094.83 541.86 57055.52 88888.00 2009-03-31 02:56:13.235 090 13094.96 541.61 57056.13 88888.00 2009-03-31 02:56:14.235 090 13093.92 541.49 57055.89 88888.00 2009-03-31 02:56:15.235 090 13094.57 541.24 57055.77 88888.00 2009-03-31 02:56:16.235 090 13094.18 541.98 57055.40 88888.00 2009-03-31 02:56:17.235 090 13094.18 541.74 57055.89 88888.00 2009-03-31 02:56:18.235 090 13094.31 541.61 57055.52 88888.00 2009-03-31 02:56:19.235 090 13094.57 542.48 57055.77 88888.00 2009-03-31 02:56:20.235 090 13094.57 542.36 57055.89 88888.00 2009-03-31 02:56:21.235 090 13094.57 540.99 57055.89 88888.00 2009-03-31 02:56:22.235 090 13094.31 541.49 57055.77 88888.00 2009-03-31 02:56:23.235 090 13094.31 541.86 57056.25 88888.00 2009-03-31 02:56:24.235 090 13094.57 541.61 57056.13 88888.00 2009-03-31 02:56:25.235 090 13094.96 541.98 57055.40 88888.00 2009-03-31 02:56:26.235 090 13094.31 541.86 57056.13 88888.00 2009-03-31 02:56:27.235 090 13093.66 541.36 57055.77 88888.00 2009-03-31 02:56:28.235 090 13094.18 541.86 57055.40 88888.00 2009-03-31 02:56:29.235 090 13094.57 541.98 57055.64 88888.00 2009-03-31 02:56:30.235 090 13094.31 542.36 57056.13 88888.00 2009-03-31 02:56:31.235 090 13094.31 541.98 57055.77 88888.00 2009-03-31 02:56:32.235 090 13094.05 541.86 57055.77 88888.00 2009-03-31 02:56:33.235 090 13094.18 541.74 57055.77 88888.00 2009-03-31 02:56:34.235 090 13093.92 542.11 57055.77 88888.00 2009-03-31 02:56:35.235 090 13094.31 542.23 57055.52 88888.00 2009-03-31 02:56:36.235 090 13093.66 542.11 57056.13 88888.00 2009-03-31 02:56:37.235 090 13094.05 541.61 57055.40 88888.00 2009-03-31 02:56:38.235 090 13093.66 541.61 57056.13 88888.00 2009-03-31 02:56:39.235 090 13093.53 541.24 57055.40 88888.00 2009-03-31 02:56:40.235 090 13093.66 541.24 57056.01 88888.00 2009-03-31 02:56:41.235 090 13094.18 541.49 57055.64 88888.00 2009-03-31 02:56:42.235 090 13093.66 541.98 57055.89 88888.00 2009-03-31 02:56:43.235 090 13094.31 542.11 57055.64 88888.00 2009-03-31 02:56:44.235 090 13093.66 541.98 57055.77 88888.00 2009-03-31 02:56:45.235 090 13094.05 542.11 57055.89 88888.00 2009-03-31 02:56:46.235 090 13093.27 541.98 57055.52 88888.00 2009-03-31 02:56:47.235 090 13093.27 541.36 57055.52 88888.00 2009-03-31 02:56:48.235 090 13093.27 541.61 57055.52 88888.00 2009-03-31 02:56:49.235 090 13093.53 541.24 57055.40 88888.00 2009-03-31 02:56:50.235 090 13094.18 542.11 57055.89 88888.00 2009-03-31 02:56:51.235 090 13093.92 542.11 57055.03 88888.00 2009-03-31 02:56:52.235 090 13093.01 541.98 57055.40 88888.00 2009-03-31 02:56:53.235 090 13093.92 541.24 57055.28 88888.00 2009-03-31 02:56:54.235 090 13093.53 541.24 57055.16 88888.00 2009-03-31 02:56:55.235 090 13093.53 541.36 57055.52 88888.00 2009-03-31 02:56:56.235 090 13093.92 541.74 57055.64 88888.00 2009-03-31 02:56:57.235 090 13094.44 541.86 57055.64 88888.00 2009-03-31 02:56:58.235 090 13094.31 541.98 57055.64 88888.00 2009-03-31 02:56:59.235 090 13094.05 541.49 57055.64 88888.00 2009-03-31 02:57:00.235 090 13093.27 541.61 57055.89 88888.00 2009-03-31 02:57:01.235 090 13094.44 540.99 57056.25 88888.00 2009-03-31 02:57:02.235 090 13094.57 540.99 57055.03 88888.00 2009-03-31 02:57:03.235 090 13093.92 541.24 57055.77 88888.00 2009-03-31 02:57:04.235 090 13093.79 541.12 57054.79 88888.00 2009-03-31 02:57:05.235 090 13093.79 540.87 57055.64 88888.00 2009-03-31 02:57:06.235 090 13093.92 540.99 57055.77 88888.00 2009-03-31 02:57:07.235 090 13093.92 541.36 57055.28 88888.00 2009-03-31 02:57:08.235 090 13093.66 541.98 57055.64 88888.00 2009-03-31 02:57:09.235 090 13093.27 540.87 57055.28 88888.00 2009-03-31 02:57:10.235 090 13094.31 541.36 57056.25 88888.00 2009-03-31 02:57:11.235 090 13093.53 541.49 57055.28 88888.00 2009-03-31 02:57:12.235 090 13094.70 540.99 57055.16 88888.00 2009-03-31 02:57:13.235 090 13093.79 541.12 57054.91 88888.00 2009-03-31 02:57:14.235 090 13093.53 541.36 57055.28 88888.00 2009-03-31 02:57:15.235 090 13094.31 541.49 57055.77 88888.00 2009-03-31 02:57:16.235 090 13094.05 541.36 57055.40 88888.00 2009-03-31 02:57:17.235 090 13093.79 541.86 57055.16 88888.00 2009-03-31 02:57:18.235 090 13093.79 541.36 57055.28 88888.00 2009-03-31 02:57:19.235 090 13093.92 541.36 57055.40 88888.00 2009-03-31 02:57:20.235 090 13093.40 541.86 57055.52 88888.00 2009-03-31 02:57:21.235 090 13094.31 540.75 57055.52 88888.00 2009-03-31 02:57:22.235 090 13093.79 541.36 57055.77 88888.00 2009-03-31 02:57:23.235 090 13094.18 541.36 57055.40 88888.00 2009-03-31 02:57:24.235 090 13094.18 541.74 57055.40 88888.00 2009-03-31 02:57:25.235 090 13094.57 540.75 57055.28 88888.00 2009-03-31 02:57:26.235 090 13094.18 540.75 57055.77 88888.00 2009-03-31 02:57:27.235 090 13094.44 541.49 57055.40 88888.00 2009-03-31 02:57:28.235 090 13093.66 541.86 57055.28 88888.00 2009-03-31 02:57:29.235 090 13094.44 541.49 57055.64 88888.00 2009-03-31 02:57:30.235 090 13094.57 541.49 57055.52 88888.00 2009-03-31 02:57:31.235 090 13094.83 541.49 57055.52 88888.00 2009-03-31 02:57:32.235 090 13094.31 541.86 57055.16 88888.00 2009-03-31 02:57:33.235 090 13094.05 541.12 57055.64 88888.00 2009-03-31 02:57:34.235 090 13094.05 541.74 57055.40 88888.00 2009-03-31 02:57:35.235 090 13094.05 541.61 57055.28 88888.00 2009-03-31 02:57:36.235 090 13093.79 541.49 57054.54 88888.00 2009-03-31 02:57:37.235 090 13093.66 541.61 57055.77 88888.00 2009-03-31 02:57:38.235 090 13093.66 541.24 57055.77 88888.00 2009-03-31 02:57:39.235 090 13094.05 541.74 57055.40 88888.00 2009-03-31 02:57:40.235 090 13094.31 541.86 57055.52 88888.00 2009-03-31 02:57:41.235 090 13094.18 541.36 57056.25 88888.00 2009-03-31 02:57:42.235 090 13094.18 541.24 57055.52 88888.00 2009-03-31 02:57:43.235 090 13093.79 542.48 57054.79 88888.00 2009-03-31 02:57:44.235 090 13094.44 542.48 57055.89 88888.00 2009-03-31 02:57:45.235 090 13094.05 542.60 57055.64 88888.00 2009-03-31 02:57:46.235 090 13093.40 541.74 57055.03 88888.00 2009-03-31 02:57:47.235 090 13093.66 541.61 57055.64 88888.00 2009-03-31 02:57:48.235 090 13094.44 541.86 57055.52 88888.00 2009-03-31 02:57:49.235 090 13094.31 542.36 57055.77 88888.00 2009-03-31 02:57:50.235 090 13094.44 541.98 57055.16 88888.00 2009-03-31 02:57:51.235 090 13093.53 542.36 57055.89 88888.00 2009-03-31 02:57:52.235 090 13093.27 541.86 57055.16 88888.00 2009-03-31 02:57:53.235 090 13093.79 542.11 57055.77 88888.00 2009-03-31 02:57:54.235 090 13094.05 542.48 57055.16 88888.00 2009-03-31 02:57:55.235 090 13093.92 542.60 57055.77 88888.00 2009-03-31 02:57:56.235 090 13094.44 542.36 57055.40 88888.00 2009-03-31 02:57:57.235 090 13093.66 541.98 57055.52 88888.00 2009-03-31 02:57:58.235 090 13093.40 542.48 57055.03 88888.00 2009-03-31 02:57:59.235 090 13094.05 541.98 57055.77 88888.00 2009-03-31 02:58:00.235 090 13094.05 542.48 57054.91 88888.00 2009-03-31 02:58:01.235 090 13093.92 542.48 57055.52 88888.00 2009-03-31 02:58:02.235 090 13094.18 542.60 57055.77 88888.00 2009-03-31 02:58:03.235 090 13093.66 542.36 57055.28 88888.00 2009-03-31 02:58:04.235 090 13093.79 542.60 57054.91 88888.00 2009-03-31 02:58:05.235 090 13093.79 542.36 57055.52 88888.00 2009-03-31 02:58:06.235 090 13094.31 542.73 57055.16 88888.00 2009-03-31 02:58:07.235 090 13094.57 542.60 57055.40 88888.00 2009-03-31 02:58:08.235 090 13094.05 542.98 57055.40 88888.00 2009-03-31 02:58:09.235 090 13094.57 541.98 57055.40 88888.00 2009-03-31 02:58:10.235 090 13094.44 542.85 57055.40 88888.00 2009-03-31 02:58:11.235 090 13094.70 543.22 57055.16 88888.00 2009-03-31 02:58:12.235 090 13094.44 542.73 57055.28 88888.00 2009-03-31 02:58:13.235 090 13094.31 542.73 57055.28 88888.00 2009-03-31 02:58:14.235 090 13094.18 542.60 57054.91 88888.00 2009-03-31 02:58:15.235 090 13094.18 542.23 57055.40 88888.00 2009-03-31 02:58:16.235 090 13093.92 542.36 57055.77 88888.00 2009-03-31 02:58:17.235 090 13093.40 542.85 57055.28 88888.00 2009-03-31 02:58:18.235 090 13093.92 542.48 57055.52 88888.00 2009-03-31 02:58:19.235 090 13094.18 542.60 57055.89 88888.00 2009-03-31 02:58:20.235 090 13094.05 542.73 57055.40 88888.00 2009-03-31 02:58:21.235 090 13093.79 542.36 57055.03 88888.00 2009-03-31 02:58:22.235 090 13093.40 542.73 57055.16 88888.00 2009-03-31 02:58:23.235 090 13094.44 542.73 57055.16 88888.00 2009-03-31 02:58:24.235 090 13093.79 542.36 57055.52 88888.00 2009-03-31 02:58:25.235 090 13093.27 542.36 57055.40 88888.00 2009-03-31 02:58:26.235 090 13092.88 541.98 57055.40 88888.00 2009-03-31 02:58:27.235 090 13093.53 542.48 57055.77 88888.00 2009-03-31 02:58:28.235 090 13093.27 542.48 57056.01 88888.00 2009-03-31 02:58:29.235 090 13092.88 542.60 57054.79 88888.00 2009-03-31 02:58:30.235 090 13093.27 541.74 57055.28 88888.00 2009-03-31 02:58:31.235 090 13093.40 541.86 57055.16 88888.00 2009-03-31 02:58:32.235 090 13092.75 542.73 57055.03 88888.00 2009-03-31 02:58:33.235 090 13092.88 542.11 57054.54 88888.00 2009-03-31 02:58:34.235 090 13092.88 542.48 57055.03 88888.00 2009-03-31 02:58:35.235 090 13092.75 542.36 57055.28 88888.00 2009-03-31 02:58:36.235 090 13092.88 541.98 57055.28 88888.00 2009-03-31 02:58:37.235 090 13093.79 542.11 57055.16 88888.00 2009-03-31 02:58:38.235 090 13093.66 542.60 57055.16 88888.00 2009-03-31 02:58:39.235 090 13093.53 541.36 57055.52 88888.00 2009-03-31 02:58:40.235 090 13092.75 542.11 57055.52 88888.00 2009-03-31 02:58:41.235 090 13092.88 542.11 57054.67 88888.00 2009-03-31 02:58:42.235 090 13092.88 541.74 57055.40 88888.00 2009-03-31 02:58:43.235 090 13092.75 541.98 57055.03 88888.00 2009-03-31 02:58:44.235 090 13093.14 542.11 57054.79 88888.00 2009-03-31 02:58:45.235 090 13093.53 541.74 57055.03 88888.00 2009-03-31 02:58:46.235 090 13092.62 542.36 57055.52 88888.00 2009-03-31 02:58:47.235 090 13093.53 541.61 57055.40 88888.00 2009-03-31 02:58:48.235 090 13092.62 541.86 57054.91 88888.00 2009-03-31 02:58:49.235 090 13093.01 542.23 57055.52 88888.00 2009-03-31 02:58:50.235 090 13093.53 542.23 57054.54 88888.00 2009-03-31 02:58:51.235 090 13093.14 541.86 57055.03 88888.00 2009-03-31 02:58:52.235 090 13093.40 542.23 57055.52 88888.00 2009-03-31 02:58:53.235 090 13093.27 541.61 57055.03 88888.00 2009-03-31 02:58:54.235 090 13093.01 541.98 57054.79 88888.00 2009-03-31 02:58:55.235 090 13093.79 542.23 57054.67 88888.00 2009-03-31 02:58:56.235 090 13093.92 541.86 57055.28 88888.00 2009-03-31 02:58:57.235 090 13093.14 541.36 57055.40 88888.00 2009-03-31 02:58:58.235 090 13092.88 542.11 57055.03 88888.00 2009-03-31 02:58:59.235 090 13093.53 541.98 57055.52 88888.00 2009-03-31 02:59:00.235 090 13093.40 542.36 57055.16 88888.00 2009-03-31 02:59:01.235 090 13093.66 542.23 57055.52 88888.00 2009-03-31 02:59:02.235 090 13093.79 541.86 57054.91 88888.00 2009-03-31 02:59:03.235 090 13093.01 542.11 57055.52 88888.00 2009-03-31 02:59:04.235 090 13094.05 541.49 57055.52 88888.00 2009-03-31 02:59:05.235 090 13093.53 542.23 57055.77 88888.00 2009-03-31 02:59:06.235 090 13093.53 541.86 57055.77 88888.00 2009-03-31 02:59:07.235 090 13093.92 541.74 57054.79 88888.00 2009-03-31 02:59:08.235 090 13093.53 542.23 57054.54 88888.00 2009-03-31 02:59:09.235 090 13094.44 542.36 57055.16 88888.00 2009-03-31 02:59:10.235 090 13094.05 541.86 57055.16 88888.00 2009-03-31 02:59:11.235 090 13094.05 541.98 57055.28 88888.00 2009-03-31 02:59:12.235 090 13094.57 542.36 57054.54 88888.00 2009-03-31 02:59:13.235 090 13094.31 541.86 57055.28 88888.00 2009-03-31 02:59:14.235 090 13094.31 542.60 57055.40 88888.00 2009-03-31 02:59:15.235 090 13094.57 541.98 57054.67 88888.00 2009-03-31 02:59:16.235 090 13094.70 542.48 57055.03 88888.00 2009-03-31 02:59:17.235 090 13094.83 542.11 57055.16 88888.00 2009-03-31 02:59:18.235 090 13094.31 542.48 57055.89 88888.00 2009-03-31 02:59:19.235 090 13094.57 542.60 57055.52 88888.00 2009-03-31 02:59:20.235 090 13094.44 541.98 57055.40 88888.00 2009-03-31 02:59:21.235 090 13094.18 542.36 57055.64 88888.00 2009-03-31 02:59:22.235 090 13094.31 541.74 57055.40 88888.00 2009-03-31 02:59:23.235 090 13094.70 541.74 57055.64 88888.00 2009-03-31 02:59:24.235 090 13093.92 541.86 57055.40 88888.00 2009-03-31 02:59:25.235 090 13094.05 541.49 57055.40 88888.00 2009-03-31 02:59:26.235 090 13094.44 541.86 57054.91 88888.00 2009-03-31 02:59:27.235 090 13094.18 541.86 57055.64 88888.00 2009-03-31 02:59:28.235 090 13094.05 541.24 57055.40 88888.00 2009-03-31 02:59:29.235 090 13093.66 541.49 57055.77 88888.00 2009-03-31 02:59:30.235 090 13094.31 541.61 57055.64 88888.00 2009-03-31 02:59:31.235 090 13094.31 541.74 57055.52 88888.00 2009-03-31 02:59:32.235 090 13094.05 542.36 57054.67 88888.00 2009-03-31 02:59:33.235 090 13093.79 541.98 57055.40 88888.00 2009-03-31 02:59:34.235 090 13094.31 541.98 57055.52 88888.00 2009-03-31 02:59:35.235 090 13094.31 541.86 57055.52 88888.00 2009-03-31 02:59:36.235 090 13093.79 542.11 57056.01 88888.00 2009-03-31 02:59:37.235 090 13094.05 541.74 57056.25 88888.00 2009-03-31 02:59:38.235 090 13094.83 541.74 57055.89 88888.00 2009-03-31 02:59:39.235 090 13093.66 541.98 57055.64 88888.00 2009-03-31 02:59:40.235 090 13093.79 542.23 57055.40 88888.00 2009-03-31 02:59:41.235 090 13093.92 542.11 57055.28 88888.00 2009-03-31 02:59:42.235 090 13093.79 542.23 57055.77 88888.00 2009-03-31 02:59:43.235 090 13094.18 541.98 57056.01 88888.00 2009-03-31 02:59:44.235 090 13093.92 542.11 57055.40 88888.00 2009-03-31 02:59:45.235 090 13093.66 542.11 57055.77 88888.00 2009-03-31 02:59:46.235 090 13093.79 542.11 57055.52 88888.00 2009-03-31 02:59:47.235 090 13094.44 541.74 57055.40 88888.00 2009-03-31 02:59:48.235 090 13094.18 542.11 57056.13 88888.00 2009-03-31 02:59:49.235 090 13094.05 541.98 57055.28 88888.00 2009-03-31 02:59:50.235 090 13093.79 542.11 57056.13 88888.00 2009-03-31 02:59:51.235 090 13094.44 541.86 57055.77 88888.00 2009-03-31 02:59:52.235 090 13093.53 542.11 57055.16 88888.00 2009-03-31 02:59:53.235 090 13094.57 541.36 57055.03 88888.00 2009-03-31 02:59:54.235 090 13094.70 541.86 57055.64 88888.00 2009-03-31 02:59:55.235 090 13094.57 542.73 57055.16 88888.00 2009-03-31 03:00:00.235 090 13094.31 541.74 57056.13 88888.00 2009-03-31 03:00:01.235 090 13094.70 542.73 57055.77 88888.00 2009-03-31 03:00:02.235 090 13094.70 541.74 57055.40 88888.00 2009-03-31 03:00:03.235 090 13094.83 541.61 57055.52 88888.00 2009-03-31 03:00:04.235 090 13094.05 542.36 57056.01 88888.00 2009-03-31 03:00:05.235 090 13094.83 541.98 57055.52 88888.00 2009-03-31 03:00:06.235 090 13094.31 541.98 57055.77 88888.00 2009-03-31 03:00:07.235 090 13094.44 542.11 57055.52 88888.00 2009-03-31 03:00:08.235 090 13096.13 542.73 57055.77 88888.00 2009-03-31 03:00:09.235 090 13095.09 542.23 57056.01 88888.00 2009-03-31 03:00:10.235 090 13095.48 542.48 57055.52 88888.00 2009-03-31 03:00:11.235 090 13094.83 541.86 57055.40 88888.00 2009-03-31 03:00:12.235 090 13094.83 541.86 57056.13 88888.00 2009-03-31 03:00:13.235 090 13095.74 542.60 57055.52 88888.00 2009-03-31 03:00:14.235 090 13095.09 542.23 57055.64 88888.00 2009-03-31 03:00:15.235 090 13095.22 542.48 57055.52 88888.00 2009-03-31 03:00:16.235 090 13094.83 541.86 57055.89 88888.00 2009-03-31 03:00:17.235 090 13095.48 542.23 57055.52 88888.00 2009-03-31 03:00:18.235 090 13094.57 542.60 57055.77 88888.00 2009-03-31 03:00:19.235 090 13095.22 542.48 57056.01 88888.00 2009-03-31 03:00:20.235 090 13095.74 541.98 57056.25 88888.00 2009-03-31 03:00:21.235 090 13094.96 542.36 57055.28 88888.00 2009-03-31 03:00:22.235 090 13095.35 542.98 57055.52 88888.00 2009-03-31 03:00:23.235 090 13095.35 543.10 57055.89 88888.00 2009-03-31 03:00:24.235 090 13094.44 542.60 57056.01 88888.00 2009-03-31 03:00:25.235 090 13095.48 542.23 57056.01 88888.00 2009-03-31 03:00:26.235 090 13095.74 543.22 57055.89 88888.00 2009-03-31 03:00:27.235 090 13095.61 542.98 57056.38 88888.00 2009-03-31 03:00:28.235 090 13094.83 542.73 57055.28 88888.00 2009-03-31 03:00:29.235 090 13095.48 543.10 57056.13 88888.00 2009-03-31 03:00:30.235 090 13094.83 542.98 57055.40 88888.00 2009-03-31 03:00:31.235 090 13095.22 543.10 57055.89 88888.00 2009-03-31 03:00:32.235 090 13094.70 543.22 57056.01 88888.00 2009-03-31 03:00:33.235 090 13095.09 543.35 57055.64 88888.00 2009-03-31 03:00:34.235 090 13095.09 542.73 57055.28 88888.00 2009-03-31 03:00:35.235 090 13094.96 542.48 57055.64 88888.00 2009-03-31 03:00:36.235 090 13094.96 542.48 57055.64 88888.00 2009-03-31 03:00:37.235 090 13094.57 543.10 57055.64 88888.00 2009-03-31 03:00:38.235 090 13095.35 542.11 57055.89 88888.00 2009-03-31 03:00:39.235 090 13095.22 542.48 57055.89 88888.00 2009-03-31 03:00:40.235 090 13095.22 543.47 57056.62 88888.00 2009-03-31 03:00:41.235 090 13095.74 542.48 57055.77 88888.00 2009-03-31 03:00:42.235 090 13095.35 542.60 57055.52 88888.00 2009-03-31 03:00:43.235 090 13094.83 541.86 57055.77 88888.00 2009-03-31 03:00:44.235 090 13095.35 542.48 57055.52 88888.00 2009-03-31 03:00:45.235 090 13095.48 542.48 57055.52 88888.00 2009-03-31 03:00:46.235 090 13094.44 542.85 57054.79 88888.00 2009-03-31 03:00:47.235 090 13094.83 541.98 57055.16 88888.00 2009-03-31 03:00:48.235 090 13094.83 542.48 57055.77 88888.00 2009-03-31 03:00:49.235 090 13095.48 542.48 57055.28 88888.00 2009-03-31 03:00:50.235 090 13094.83 542.36 57055.40 88888.00 2009-03-31 03:00:51.235 090 13094.70 543.10 57055.52 88888.00 2009-03-31 03:00:52.235 090 13094.83 542.23 57055.40 88888.00 2009-03-31 03:00:53.235 090 13094.44 542.60 57055.64 88888.00 2009-03-31 03:00:54.235 090 13094.05 542.36 57056.25 88888.00 2009-03-31 03:00:55.235 090 13093.53 541.98 57055.03 88888.00 2009-03-31 03:00:56.235 090 13093.53 542.36 57055.89 88888.00 2009-03-31 03:00:57.235 090 13094.05 541.61 57055.89 88888.00 2009-03-31 03:00:58.235 090 13093.79 542.85 57055.28 88888.00 2009-03-31 03:00:59.235 090 13093.79 542.11 57055.40 88888.00 2009-03-31 03:01:00.235 090 13093.53 541.49 57054.91 88888.00 2009-03-31 03:01:01.235 090 13093.40 541.49 57055.28 88888.00 2009-03-31 03:01:02.235 090 13093.53 542.48 57055.40 88888.00 2009-03-31 03:01:03.235 090 13094.57 541.98 57055.40 88888.00 2009-03-31 03:01:04.235 090 13093.92 541.86 57055.52 88888.00 2009-03-31 03:01:05.235 090 13094.31 541.61 57055.03 88888.00 2009-03-31 03:01:06.235 090 13093.40 542.36 57055.16 88888.00 2009-03-31 03:01:07.235 090 13093.79 542.11 57055.52 88888.00 2009-03-31 03:01:08.235 090 13094.05 541.74 57055.28 88888.00 2009-03-31 03:01:09.235 090 13093.53 542.48 57054.91 88888.00 2009-03-31 03:01:10.235 090 13093.66 541.98 57055.16 88888.00 2009-03-31 03:01:11.235 090 13093.66 541.24 57055.03 88888.00 2009-03-31 03:01:12.235 090 13093.53 541.49 57055.40 88888.00 2009-03-31 03:01:13.235 090 13093.79 541.98 57055.16 88888.00 2009-03-31 03:01:14.235 090 13094.18 541.49 57055.03 88888.00 2009-03-31 03:01:15.235 090 13093.27 542.48 57056.01 88888.00 2009-03-31 03:01:16.235 090 13093.14 541.49 57055.64 88888.00 2009-03-31 03:01:17.235 090 13094.05 541.12 57055.64 88888.00 2009-03-31 03:01:18.235 090 13094.57 541.36 57055.40 88888.00 2009-03-31 03:01:19.235 090 13093.92 541.74 57055.16 88888.00 2009-03-31 03:01:20.235 090 13093.79 541.74 57055.77 88888.00 2009-03-31 03:01:21.235 090 13094.05 541.12 57055.40 88888.00 2009-03-31 03:01:22.235 090 13093.53 541.86 57055.16 88888.00 2009-03-31 03:01:23.235 090 13093.92 541.49 57055.03 88888.00 2009-03-31 03:01:24.235 090 13094.05 542.36 57056.13 88888.00 2009-03-31 03:01:25.235 090 13093.92 541.74 57055.40 88888.00 2009-03-31 03:01:26.235 090 13094.44 542.23 57055.64 88888.00 2009-03-31 03:01:27.235 090 13094.70 541.49 57055.16 88888.00 2009-03-31 03:01:28.235 090 13094.31 541.86 57055.16 88888.00 2009-03-31 03:01:29.235 090 13094.44 542.60 57055.64 88888.00 2009-03-31 03:01:30.235 090 13094.44 541.74 57056.13 88888.00 2009-03-31 03:01:31.235 090 13094.96 541.86 57055.89 88888.00 2009-03-31 03:01:32.235 090 13094.83 541.74 57055.28 88888.00 2009-03-31 03:01:33.235 090 13095.09 542.11 57055.28 88888.00 2009-03-31 03:01:34.235 090 13094.70 541.74 57055.40 88888.00 2009-03-31 03:01:35.235 090 13095.35 541.36 57055.16 88888.00 2009-03-31 03:01:36.235 090 13095.09 542.48 57055.28 88888.00 2009-03-31 03:01:37.235 090 13094.31 542.48 57055.28 88888.00 2009-03-31 03:01:38.235 090 13094.96 542.36 57056.13 88888.00 2009-03-31 03:01:39.235 090 13095.22 542.36 57055.28 88888.00 2009-03-31 03:01:40.235 090 13095.61 542.48 57055.40 88888.00 2009-03-31 03:01:41.235 090 13094.83 542.48 57055.64 88888.00 2009-03-31 03:01:42.235 090 13094.96 542.60 57055.52 88888.00 2009-03-31 03:01:43.235 090 13094.96 542.11 57055.40 88888.00 2009-03-31 03:01:44.235 090 13096.00 542.48 57055.40 88888.00 2009-03-31 03:01:45.235 090 13095.48 542.23 57055.52 88888.00 2009-03-31 03:01:46.235 090 13095.35 543.35 57055.52 88888.00 2009-03-31 03:01:47.235 090 13095.22 542.23 57055.89 88888.00 2009-03-31 03:01:48.235 090 13095.48 543.10 57055.16 88888.00 2009-03-31 03:01:49.235 090 13094.96 542.98 57055.03 88888.00 2009-03-31 03:01:50.235 090 13094.83 542.36 57055.64 88888.00 2009-03-31 03:01:51.235 090 13095.22 542.73 57055.16 88888.00 2009-03-31 03:01:52.235 090 13095.61 542.23 57055.77 88888.00 2009-03-31 03:01:53.235 090 13095.35 543.22 57055.64 88888.00 2009-03-31 03:01:54.235 090 13094.96 542.48 57055.03 88888.00 2009-03-31 03:01:55.235 090 13095.09 542.73 57055.52 88888.00 2009-03-31 03:01:56.235 090 13095.35 542.23 57055.64 88888.00 2009-03-31 03:01:57.235 090 13095.87 542.36 57055.03 88888.00 2009-03-31 03:01:58.235 090 13095.74 542.60 57055.64 88888.00 2009-03-31 03:01:59.235 090 13095.22 541.86 57055.64 88888.00 2009-03-31 03:02:00.235 090 13095.09 542.23 57055.64 88888.00 2009-03-31 03:02:01.235 090 13094.57 541.86 57054.67 88888.00 2009-03-31 03:02:02.235 090 13095.22 542.11 57055.77 88888.00 2009-03-31 03:02:03.235 090 13095.48 542.73 57055.89 88888.00 2009-03-31 03:02:04.235 090 13094.83 542.11 57055.77 88888.00 2009-03-31 03:02:05.235 090 13094.70 542.11 57056.13 88888.00 2009-03-31 03:02:06.235 090 13094.18 541.86 57055.64 88888.00 2009-03-31 03:02:07.235 090 13094.31 541.24 57056.01 88888.00 2009-03-31 03:02:08.235 090 13094.57 542.36 57055.40 88888.00 2009-03-31 03:02:09.235 090 13094.44 542.23 57055.03 88888.00 2009-03-31 03:02:10.235 090 13094.44 542.11 57055.89 88888.00 2009-03-31 03:02:11.235 090 13093.79 542.98 57055.89 88888.00 2009-03-31 03:02:12.235 090 13094.57 542.11 57055.40 88888.00 2009-03-31 03:02:13.235 090 13094.44 542.48 57055.40 88888.00 2009-03-31 03:02:14.235 090 13095.22 542.60 57055.28 88888.00 2009-03-31 03:02:15.235 090 13094.70 542.11 57055.40 88888.00 2009-03-31 03:02:16.235 090 13094.96 542.73 57055.28 88888.00 2009-03-31 03:02:17.235 090 13094.70 542.48 57055.52 88888.00 2009-03-31 03:02:18.235 090 13094.57 542.36 57055.03 88888.00 2009-03-31 03:02:19.235 090 13093.66 542.11 57055.40 88888.00 2009-03-31 03:02:20.235 090 13093.66 542.36 57055.40 88888.00 2009-03-31 03:02:21.235 090 13093.92 542.11 57055.28 88888.00 2009-03-31 03:02:22.235 090 13093.79 542.73 57055.40 88888.00 2009-03-31 03:02:23.235 090 13093.79 542.23 57054.79 88888.00 2009-03-31 03:02:24.235 090 13093.40 542.73 57055.77 88888.00 2009-03-31 03:02:25.235 090 13094.44 542.98 57054.79 88888.00 2009-03-31 03:02:26.235 090 13094.05 541.98 57055.03 88888.00 2009-03-31 03:02:27.235 090 13094.18 542.36 57055.28 88888.00 2009-03-31 03:02:28.235 090 13094.18 542.23 57055.64 88888.00 2009-03-31 03:02:29.235 090 13093.53 542.85 57055.03 88888.00 2009-03-31 03:02:30.235 090 13094.05 542.48 57054.54 88888.00 2009-03-31 03:02:31.235 090 13093.79 542.60 57054.79 88888.00 2009-03-31 03:02:32.235 090 13094.05 542.36 57055.40 88888.00 2009-03-31 03:02:33.235 090 13093.14 542.48 57055.40 88888.00 2009-03-31 03:02:34.235 090 13093.27 543.35 57055.16 88888.00 2009-03-31 03:02:35.235 090 13094.18 542.98 57055.03 88888.00 2009-03-31 03:02:36.235 090 13093.79 542.48 57054.79 88888.00 2009-03-31 03:02:37.235 090 13093.14 542.48 57054.91 88888.00 2009-03-31 03:02:38.235 090 13094.05 542.60 57054.67 88888.00 2009-03-31 03:02:39.235 090 13094.57 542.85 57055.16 88888.00 2009-03-31 03:02:40.235 090 13093.79 541.98 57054.54 88888.00 2009-03-31 03:02:41.235 090 13093.79 541.74 57055.16 88888.00 2009-03-31 03:02:42.235 090 13094.31 542.48 57055.28 88888.00 2009-03-31 03:02:43.235 090 13094.31 542.85 57055.40 88888.00 2009-03-31 03:02:44.235 090 13094.44 543.35 57055.52 88888.00 2009-03-31 03:02:45.235 090 13094.05 542.60 57055.03 88888.00 2009-03-31 03:02:46.235 090 13094.18 542.73 57054.91 88888.00 2009-03-31 03:02:47.235 090 13094.44 542.60 57055.40 88888.00 2009-03-31 03:02:48.235 090 13093.66 542.98 57054.91 88888.00 2009-03-31 03:02:49.235 090 13094.31 542.48 57055.16 88888.00 2009-03-31 03:02:50.235 090 13094.44 541.74 57055.16 88888.00 2009-03-31 03:02:51.235 090 13094.57 542.36 57055.03 88888.00 2009-03-31 03:02:52.235 090 13094.31 542.48 57055.28 88888.00 2009-03-31 03:02:53.235 090 13094.44 541.74 57055.77 88888.00 2009-03-31 03:02:54.235 090 13094.70 542.60 57055.52 88888.00 2009-03-31 03:02:55.235 090 13094.57 543.22 57054.91 88888.00 2009-03-31 03:02:56.235 090 13094.70 541.98 57054.91 88888.00 2009-03-31 03:02:57.235 090 13094.83 542.23 57055.40 88888.00 2009-03-31 03:02:58.235 090 13094.70 542.23 57055.16 88888.00 2009-03-31 03:02:59.235 090 13094.70 542.85 57055.28 88888.00 2009-03-31 03:03:00.235 090 13094.31 542.60 57054.79 88888.00 2009-03-31 03:03:01.235 090 13094.44 542.11 57055.28 88888.00 2009-03-31 03:03:02.235 090 13094.96 542.85 57055.03 88888.00 2009-03-31 03:03:03.235 090 13094.83 542.85 57054.67 88888.00 2009-03-31 03:03:04.235 090 13094.31 542.85 57054.79 88888.00 2009-03-31 03:03:05.235 090 13093.92 542.36 57055.40 88888.00 2009-03-31 03:03:06.235 090 13094.70 542.60 57054.67 88888.00 2009-03-31 03:03:07.235 090 13094.83 541.98 57055.16 88888.00 2009-03-31 03:03:08.235 090 13094.70 542.60 57055.28 88888.00 2009-03-31 03:03:09.235 090 13094.18 542.48 57055.52 88888.00 2009-03-31 03:03:10.235 090 13094.70 542.36 57054.91 88888.00 2009-03-31 03:03:11.235 090 13094.05 542.36 57055.28 88888.00 2009-03-31 03:03:12.235 090 13094.70 542.60 57055.52 88888.00 2009-03-31 03:03:13.235 090 13094.44 542.11 57055.64 88888.00 2009-03-31 03:03:14.235 090 13094.31 542.36 57055.40 88888.00 2009-03-31 03:03:15.235 090 13094.31 542.23 57055.89 88888.00 2009-03-31 03:03:16.235 090 13094.70 542.60 57055.28 88888.00 2009-03-31 03:03:17.235 090 13094.57 542.60 57055.77 88888.00 2009-03-31 03:03:18.235 090 13094.70 542.60 57055.52 88888.00 2009-03-31 03:03:19.235 090 13094.83 542.23 57055.40 88888.00 2009-03-31 03:03:20.235 090 13093.79 542.85 57055.03 88888.00 2009-03-31 03:03:21.235 090 13093.92 543.10 57054.91 88888.00 2009-03-31 03:03:22.235 090 13094.31 543.22 57055.28 88888.00 2009-03-31 03:03:23.235 090 13094.83 542.60 57055.89 88888.00 2009-03-31 03:03:24.235 090 13094.05 542.48 57055.40 88888.00 2009-03-31 03:03:25.235 090 13094.18 543.72 57055.77 88888.00 2009-03-31 03:03:26.235 090 13094.31 542.85 57055.52 88888.00 2009-03-31 03:03:27.235 090 13094.18 542.73 57055.52 88888.00 2009-03-31 03:03:28.235 090 13094.57 542.98 57055.64 88888.00 2009-03-31 03:03:29.235 090 13094.83 542.98 57055.52 88888.00 2009-03-31 03:03:30.235 090 13095.09 542.48 57055.16 88888.00 2009-03-31 03:03:31.235 090 13095.22 542.73 57055.77 88888.00 2009-03-31 03:03:32.235 090 13094.57 542.73 57055.40 88888.00 2009-03-31 03:03:33.235 090 13094.57 542.85 57056.01 88888.00 2009-03-31 03:03:34.235 090 13094.44 542.98 57056.01 88888.00 2009-03-31 03:03:35.235 090 13094.57 542.60 57055.52 88888.00 2009-03-31 03:03:36.235 090 13093.92 543.22 57055.52 88888.00 2009-03-31 03:03:37.235 090 13095.22 542.60 57055.89 88888.00 2009-03-31 03:03:38.235 090 13094.31 542.48 57056.13 88888.00 2009-03-31 03:03:39.235 090 13094.83 543.35 57056.13 88888.00 2009-03-31 03:03:40.235 090 13094.44 543.35 57055.64 88888.00 2009-03-31 03:03:41.235 090 13094.57 543.10 57055.40 88888.00 2009-03-31 03:03:42.235 090 13094.31 542.98 57055.28 88888.00 2009-03-31 03:03:43.235 090 13093.79 543.35 57056.01 88888.00 2009-03-31 03:03:44.235 090 13094.57 542.85 57055.89 88888.00 2009-03-31 03:03:45.235 090 13094.70 542.73 57055.64 88888.00 2009-03-31 03:03:46.235 090 13094.57 543.10 57056.01 88888.00 2009-03-31 03:03:47.235 090 13094.44 543.35 57055.89 88888.00 2009-03-31 03:03:48.235 090 13094.31 542.60 57055.40 88888.00 2009-03-31 03:03:49.235 090 13094.70 542.73 57055.40 88888.00 2009-03-31 03:03:50.235 090 13093.92 542.85 57055.40 88888.00 2009-03-31 03:03:51.235 090 13095.09 543.35 57055.64 88888.00 2009-03-31 03:03:52.235 090 13094.96 543.22 57055.03 88888.00 2009-03-31 03:03:53.235 090 13094.96 542.98 57055.89 88888.00 2009-03-31 03:03:54.235 090 13094.44 542.60 57055.64 88888.00 2009-03-31 03:03:55.235 090 13094.57 542.85 57055.64 88888.00 2009-03-31 03:03:56.235 090 13093.92 543.35 57055.64 88888.00 2009-03-31 03:03:57.235 090 13094.57 542.85 57055.40 88888.00 2009-03-31 03:03:58.235 090 13094.31 542.85 57055.28 88888.00 2009-03-31 03:03:59.235 090 13094.44 542.23 57055.40 88888.00 2009-03-31 03:04:00.235 090 13095.09 542.48 57055.64 88888.00 2009-03-31 03:04:01.235 090 13094.18 543.22 57055.28 88888.00 2009-03-31 03:04:02.235 090 13094.05 542.98 57055.03 88888.00 2009-03-31 03:04:03.235 090 13094.70 543.10 57055.89 88888.00 2009-03-31 03:04:04.235 090 13094.44 543.59 57055.52 88888.00 2009-03-31 03:04:05.235 090 13094.57 542.73 57055.40 88888.00 2009-03-31 03:04:06.235 090 13094.44 543.10 57055.40 88888.00 2009-03-31 03:04:07.234 090 13093.79 542.73 57056.01 88888.00 2009-03-31 03:04:08.234 090 13093.40 542.98 57055.77 88888.00 2009-03-31 03:04:09.234 090 13093.40 543.10 57055.03 88888.00 2009-03-31 03:04:10.234 090 13094.96 542.73 57055.40 88888.00 2009-03-31 03:04:11.234 090 13093.66 543.47 57054.30 88888.00 2009-03-31 03:04:12.234 090 13093.79 543.10 57054.79 88888.00 2009-03-31 03:04:13.234 090 13093.66 542.98 57056.01 88888.00 2009-03-31 03:04:14.234 090 13094.31 542.73 57055.40 88888.00 2009-03-31 03:04:15.234 090 13094.83 543.10 57055.03 88888.00 2009-03-31 03:04:16.234 090 13094.70 543.35 57054.67 88888.00 2009-03-31 03:04:17.234 090 13094.18 542.48 57055.77 88888.00 2009-03-31 03:04:18.234 090 13094.44 542.48 57055.28 88888.00 2009-03-31 03:04:19.234 090 13093.66 542.73 57055.52 88888.00 2009-03-31 03:04:20.234 090 13093.92 542.60 57055.40 88888.00 2009-03-31 03:04:21.234 090 13094.18 542.85 57054.79 88888.00 2009-03-31 03:04:22.234 090 13094.18 543.22 57055.52 88888.00 2009-03-31 03:04:23.234 090 13094.31 542.98 57055.64 88888.00 2009-03-31 03:04:24.234 090 13094.70 542.85 57055.16 88888.00 2009-03-31 03:04:25.234 090 13094.70 542.98 57055.52 88888.00 2009-03-31 03:04:26.234 090 13094.31 542.36 57056.01 88888.00 2009-03-31 03:04:27.234 090 13094.05 542.98 57055.64 88888.00 2009-03-31 03:04:28.234 090 13094.44 541.98 57055.03 88888.00 2009-03-31 03:04:29.234 090 13093.79 542.36 57055.52 88888.00 2009-03-31 03:04:30.234 090 13094.05 541.98 57056.13 88888.00 2009-03-31 03:04:31.234 090 13094.31 542.73 57055.40 88888.00 2009-03-31 03:04:32.234 090 13094.05 542.36 57055.77 88888.00 2009-03-31 03:04:33.234 090 13093.66 543.59 57055.89 88888.00 2009-03-31 03:04:34.234 090 13094.70 542.73 57054.91 88888.00 2009-03-31 03:04:35.234 090 13093.53 541.98 57055.89 88888.00 2009-03-31 03:04:37.234 090 13094.70 541.61 57055.77 88888.00 2009-03-31 03:04:38.234 090 13093.92 542.23 57055.52 88888.00 2009-03-31 03:04:39.234 090 13093.27 542.36 57055.40 88888.00 2009-03-31 03:04:40.234 090 13094.18 541.74 57055.64 88888.00 2009-03-31 03:04:41.234 090 13094.18 541.98 57055.52 88888.00 2009-03-31 03:04:42.234 090 13093.53 541.61 57055.40 88888.00 2009-03-31 03:04:43.234 090 13094.31 541.61 57055.64 88888.00 2009-03-31 03:04:44.234 090 13094.31 541.98 57055.52 88888.00 2009-03-31 03:04:45.234 090 13093.66 541.49 57055.89 88888.00 2009-03-31 03:04:46.234 090 13094.05 541.36 57056.01 88888.00 2009-03-31 03:04:47.234 090 13094.05 541.24 57055.28 88888.00 2009-03-31 03:04:48.234 090 13093.53 542.11 57055.52 88888.00 2009-03-31 03:04:49.234 090 13094.18 541.24 57055.03 88888.00 2009-03-31 03:04:50.234 090 13094.05 540.99 57054.42 88888.00 2009-03-31 03:04:51.234 090 13093.79 540.75 57055.16 88888.00 2009-03-31 03:04:52.234 090 13093.53 541.12 57055.89 88888.00 2009-03-31 03:04:53.234 090 13093.40 541.12 57055.40 88888.00 2009-03-31 03:04:54.234 090 13093.66 541.36 57055.40 88888.00 2009-03-31 03:04:55.234 090 13093.53 541.36 57055.28 88888.00 2009-03-31 03:04:56.234 090 13093.27 541.12 57055.52 88888.00 2009-03-31 03:04:57.234 090 13093.53 541.36 57055.03 88888.00 2009-03-31 03:04:58.234 090 13093.40 541.61 57055.52 88888.00 2009-03-31 03:04:59.234 090 13093.14 541.12 57055.77 88888.00 2009-03-31 03:05:00.234 090 13092.75 541.24 57054.79 88888.00 2009-03-31 03:05:01.234 090 13093.01 540.87 57055.16 88888.00 2009-03-31 03:05:02.234 090 13092.75 541.12 57054.05 88888.00 2009-03-31 03:05:03.234 090 13093.27 541.12 57054.67 88888.00 2009-03-31 03:05:04.234 090 13093.14 541.61 57055.03 88888.00 2009-03-31 03:05:05.234 090 13092.49 541.36 57055.03 88888.00 2009-03-31 03:05:06.234 090 13092.10 540.99 57054.79 88888.00 2009-03-31 03:05:07.234 090 13093.14 541.36 57055.40 88888.00 2009-03-31 03:05:08.234 090 13092.49 541.49 57055.16 88888.00 2009-03-31 03:05:09.234 090 13092.36 541.24 57055.52 88888.00 2009-03-31 03:05:10.234 090 13091.71 541.86 57055.03 88888.00 2009-03-31 03:05:11.234 090 13091.71 541.98 57054.91 88888.00 2009-03-31 03:05:12.234 090 13091.84 541.74 57054.91 88888.00 2009-03-31 03:05:13.234 090 13091.71 541.49 57054.67 88888.00 2009-03-31 03:05:14.234 090 13091.71 541.61 57054.91 88888.00 2009-03-31 03:05:15.234 090 13091.71 542.23 57055.16 88888.00 2009-03-31 03:05:16.234 090 13091.84 542.11 57055.16 88888.00 2009-03-31 03:05:17.234 090 13091.06 542.11 57055.03 88888.00 2009-03-31 03:05:18.234 090 13091.84 542.11 57055.03 88888.00 2009-03-31 03:05:19.234 090 13091.84 541.49 57054.67 88888.00 2009-03-31 03:05:20.234 090 13091.19 542.23 57054.91 88888.00 2009-03-31 03:05:21.234 090 13091.84 541.98 57054.54 88888.00 2009-03-31 03:05:22.234 090 13091.84 541.86 57055.03 88888.00 2009-03-31 03:05:23.234 090 13091.71 541.98 57054.18 88888.00 2009-03-31 03:05:24.234 090 13091.32 542.48 57055.03 88888.00 2009-03-31 03:05:25.234 090 13091.84 542.11 57055.40 88888.00 2009-03-31 03:05:26.234 090 13091.45 542.98 57054.54 88888.00 2009-03-31 03:05:27.234 090 13091.71 542.73 57054.91 88888.00 2009-03-31 03:05:28.234 090 13091.58 542.60 57055.77 88888.00 2009-03-31 03:05:29.234 090 13091.71 542.23 57055.16 88888.00 2009-03-31 03:05:30.234 090 13091.84 542.23 57055.16 88888.00 2009-03-31 03:05:31.234 090 13091.97 542.23 57055.40 88888.00 2009-03-31 03:05:32.234 090 13091.32 542.73 57055.28 88888.00 2009-03-31 03:05:33.234 090 13090.80 542.11 57055.28 88888.00 2009-03-31 03:05:34.234 090 13091.32 542.48 57054.91 88888.00 2009-03-31 03:05:35.234 090 13091.45 541.98 57055.16 88888.00 2009-03-31 03:05:36.234 090 13091.71 541.98 57054.05 88888.00 2009-03-31 03:05:37.234 090 13091.97 542.23 57054.91 88888.00 2009-03-31 03:05:38.234 090 13091.32 542.48 57054.91 88888.00 2009-03-31 03:05:39.234 090 13091.45 542.36 57055.77 88888.00 2009-03-31 03:05:40.234 090 13091.58 542.23 57054.91 88888.00 2009-03-31 03:05:41.234 090 13091.06 542.36 57054.67 88888.00 2009-03-31 03:05:42.234 090 13091.84 541.86 57054.79 88888.00 2009-03-31 03:05:43.234 090 13091.84 541.98 57054.91 88888.00 2009-03-31 03:05:44.234 090 13092.36 541.86 57055.03 88888.00 2009-03-31 03:05:45.234 090 13091.71 542.23 57054.91 88888.00 2009-03-31 03:05:46.234 090 13091.84 541.98 57055.28 88888.00 2009-03-31 03:05:47.234 090 13091.71 542.11 57054.91 88888.00 2009-03-31 03:05:48.234 090 13091.19 542.85 57054.91 88888.00 2009-03-31 03:05:49.234 090 13091.58 542.60 57055.40 88888.00 2009-03-31 03:05:50.234 090 13092.23 541.86 57054.79 88888.00 2009-03-31 03:05:51.234 090 13091.97 542.60 57054.79 88888.00 2009-03-31 03:05:52.234 090 13091.45 541.86 57055.40 88888.00 2009-03-31 03:05:53.234 090 13091.58 541.98 57054.79 88888.00 2009-03-31 03:05:54.234 090 13091.71 542.36 57054.54 88888.00 2009-03-31 03:05:55.234 090 13091.71 541.86 57055.40 88888.00 2009-03-31 03:05:56.234 090 13091.71 542.48 57055.03 88888.00 2009-03-31 03:05:57.234 090 13091.71 542.11 57054.67 88888.00 2009-03-31 03:05:58.234 090 13091.32 541.49 57055.03 88888.00 2009-03-31 03:05:59.234 090 13092.10 542.36 57055.40 88888.00 2009-03-31 03:06:00.234 090 13091.97 542.11 57055.52 88888.00 2009-03-31 03:06:01.234 090 13091.58 542.11 57054.91 88888.00 2009-03-31 03:06:02.234 090 13092.49 541.86 57055.28 88888.00 2009-03-31 03:06:03.234 090 13091.84 542.23 57055.03 88888.00 2009-03-31 03:06:04.234 090 13091.58 542.60 57055.28 88888.00 2009-03-31 03:06:05.234 090 13092.62 542.48 57055.16 88888.00 2009-03-31 03:06:06.234 090 13091.71 542.48 57055.16 88888.00 2009-03-31 03:06:07.234 090 13091.97 542.11 57054.91 88888.00 2009-03-31 03:06:08.234 090 13092.23 542.11 57055.03 88888.00 2009-03-31 03:06:09.234 090 13091.71 541.86 57054.91 88888.00 2009-03-31 03:06:10.234 090 13091.84 541.61 57055.03 88888.00 2009-03-31 03:06:11.234 090 13091.84 542.36 57055.03 88888.00 2009-03-31 03:06:12.234 090 13091.58 541.74 57054.79 88888.00 2009-03-31 03:06:13.234 090 13092.36 541.98 57054.91 88888.00 2009-03-31 03:06:14.234 090 13091.84 541.98 57055.40 88888.00 2009-03-31 03:06:15.234 090 13092.62 542.36 57055.77 88888.00 2009-03-31 03:06:16.234 090 13091.32 541.98 57055.40 88888.00 2009-03-31 03:06:17.234 090 13092.23 541.86 57054.91 88888.00 2009-03-31 03:06:18.234 090 13092.62 542.11 57055.16 88888.00 2009-03-31 03:06:19.234 090 13091.97 542.48 57055.16 88888.00 2009-03-31 03:06:20.234 090 13092.36 542.23 57055.52 88888.00 2009-03-31 03:06:21.234 090 13091.58 541.86 57054.79 88888.00 2009-03-31 03:06:22.234 090 13091.97 542.36 57055.40 88888.00 2009-03-31 03:06:23.234 090 13091.58 542.23 57055.28 88888.00 2009-03-31 03:06:24.234 090 13092.75 541.98 57055.52 88888.00 2009-03-31 03:06:25.234 090 13092.36 542.11 57055.16 88888.00 2009-03-31 03:06:26.234 090 13092.75 541.74 57055.40 88888.00 2009-03-31 03:06:27.234 090 13092.49 541.98 57055.40 88888.00 2009-03-31 03:06:28.234 090 13092.88 541.74 57055.40 88888.00 2009-03-31 03:06:29.234 090 13092.88 541.74 57055.89 88888.00 2009-03-31 03:06:30.234 090 13091.84 541.49 57054.91 88888.00 2009-03-31 03:06:31.234 090 13092.36 541.49 57055.28 88888.00 2009-03-31 03:06:32.234 090 13092.75 542.23 57055.52 88888.00 2009-03-31 03:06:33.234 090 13093.66 541.74 57055.03 88888.00 2009-03-31 03:06:34.234 090 13093.14 542.23 57054.79 88888.00 2009-03-31 03:06:35.234 090 13093.14 541.98 57055.40 88888.00 2009-03-31 03:06:37.234 090 13093.79 541.36 57056.01 88888.00 2009-03-31 03:06:38.234 090 13093.27 541.36 57054.91 88888.00 2009-03-31 03:06:39.234 090 13093.79 541.24 57055.64 88888.00 2009-03-31 03:06:40.234 090 13094.05 541.49 57054.91 88888.00 2009-03-31 03:06:41.234 090 13093.79 541.49 57055.52 88888.00 2009-03-31 03:06:42.234 090 13093.92 541.74 57055.64 88888.00 2009-03-31 03:06:43.234 090 13093.66 540.75 57055.16 88888.00 2009-03-31 03:06:44.234 090 13093.92 541.12 57054.67 88888.00 2009-03-31 03:06:45.234 090 13093.92 541.36 57055.40 88888.00 2009-03-31 03:06:46.234 090 13094.44 541.24 57054.91 88888.00 2009-03-31 03:06:47.234 090 13093.92 540.75 57055.52 88888.00 2009-03-31 03:06:48.234 090 13094.18 540.87 57055.40 88888.00 2009-03-31 03:06:49.234 090 13094.70 540.99 57056.01 88888.00 2009-03-31 03:06:50.234 090 13094.05 541.49 57056.01 88888.00 2009-03-31 03:06:51.234 090 13094.18 540.75 57055.40 88888.00 2009-03-31 03:06:52.234 090 13094.18 540.99 57054.54 88888.00 2009-03-31 03:06:53.234 090 13094.44 541.49 57055.40 88888.00 2009-03-31 03:06:54.234 090 13094.83 540.50 57055.77 88888.00 2009-03-31 03:06:55.234 090 13094.44 540.75 57055.52 88888.00 2009-03-31 03:06:56.234 090 13094.57 540.50 57055.77 88888.00 2009-03-31 03:06:57.234 090 13094.96 541.12 57055.03 88888.00 2009-03-31 03:06:58.234 090 13094.57 540.25 57055.77 88888.00 2009-03-31 03:06:59.234 090 13095.09 540.00 57055.28 88888.00 2009-03-31 03:07:00.234 090 13094.96 541.12 57055.77 88888.00 2009-03-31 03:07:01.234 090 13094.96 541.12 57055.52 88888.00 2009-03-31 03:07:02.234 090 13094.57 540.99 57055.16 88888.00 2009-03-31 03:07:03.234 090 13094.83 540.75 57056.01 88888.00 2009-03-31 03:07:04.234 090 13095.09 540.87 57055.77 88888.00 2009-03-31 03:07:05.234 090 13095.74 540.87 57055.52 88888.00 2009-03-31 03:07:06.234 090 13095.22 541.86 57056.13 88888.00 2009-03-31 03:07:07.234 090 13095.61 540.99 57055.89 88888.00 2009-03-31 03:07:08.234 090 13095.22 541.36 57055.64 88888.00 2009-03-31 03:07:09.234 090 13095.48 541.36 57055.77 88888.00 2009-03-31 03:07:10.234 090 13094.70 541.24 57055.28 88888.00 2009-03-31 03:07:11.234 090 13095.09 541.24 57055.52 88888.00 2009-03-31 03:07:12.234 090 13095.09 540.37 57055.28 88888.00 2009-03-31 03:07:13.234 090 13095.48 541.12 57055.77 88888.00 2009-03-31 03:07:14.234 090 13095.48 541.36 57055.16 88888.00 2009-03-31 03:07:15.234 090 13095.61 540.99 57055.40 88888.00 2009-03-31 03:07:16.234 090 13095.22 541.49 57055.64 88888.00 2009-03-31 03:07:17.234 090 13094.83 541.49 57055.77 88888.00 2009-03-31 03:07:18.234 090 13095.74 541.98 57055.77 88888.00 2009-03-31 03:07:19.234 090 13094.96 541.61 57055.40 88888.00 2009-03-31 03:07:20.234 090 13095.35 541.74 57056.13 88888.00 2009-03-31 03:07:21.234 090 13095.48 541.86 57055.77 88888.00 2009-03-31 03:07:22.234 090 13095.09 541.98 57056.01 88888.00 2009-03-31 03:07:23.234 090 13095.35 541.36 57055.64 88888.00 2009-03-31 03:07:24.234 090 13095.48 541.49 57054.91 88888.00 2009-03-31 03:07:25.234 090 13094.57 541.61 57055.64 88888.00 2009-03-31 03:07:26.234 090 13095.87 541.49 57055.77 88888.00 2009-03-31 03:07:27.234 090 13094.31 541.61 57055.89 88888.00 2009-03-31 03:07:28.234 090 13095.35 541.24 57056.13 88888.00 2009-03-31 03:07:29.234 090 13095.35 541.49 57055.52 88888.00 2009-03-31 03:07:30.234 090 13095.09 541.86 57055.89 88888.00 2009-03-31 03:07:31.234 090 13094.83 541.61 57056.01 88888.00 2009-03-31 03:07:32.234 090 13095.35 541.24 57056.38 88888.00 2009-03-31 03:07:33.234 090 13094.96 541.86 57055.77 88888.00 2009-03-31 03:07:34.234 090 13094.57 541.86 57055.64 88888.00 2009-03-31 03:07:35.234 090 13094.83 541.49 57055.40 88888.00 2009-03-31 03:07:36.234 090 13094.57 541.49 57055.28 88888.00 2009-03-31 03:07:37.234 090 13094.83 541.61 57055.64 88888.00 2009-03-31 03:07:38.234 090 13095.09 541.12 57055.52 88888.00 2009-03-31 03:07:39.234 090 13094.96 540.99 57056.13 88888.00 2009-03-31 03:07:40.234 090 13094.96 541.74 57055.52 88888.00 2009-03-31 03:07:41.234 090 13094.57 541.36 57055.28 88888.00 2009-03-31 03:07:42.234 090 13095.22 542.11 57055.89 88888.00 2009-03-31 03:07:43.234 090 13095.22 541.36 57055.64 88888.00 2009-03-31 03:07:44.234 090 13094.96 541.12 57055.77 88888.00 2009-03-31 03:07:45.234 090 13094.96 541.49 57055.64 88888.00 2009-03-31 03:07:46.234 090 13094.96 541.12 57055.03 88888.00 2009-03-31 03:07:47.234 090 13095.09 540.87 57055.40 88888.00 2009-03-31 03:07:48.234 090 13095.48 540.87 57055.03 88888.00 2009-03-31 03:07:49.234 090 13094.18 540.75 57055.64 88888.00 2009-03-31 03:07:50.234 090 13094.31 540.00 57055.89 88888.00 2009-03-31 03:07:51.234 090 13094.57 540.75 57055.89 88888.00 2009-03-31 03:07:52.234 090 13094.96 541.24 57056.01 88888.00 2009-03-31 03:07:53.234 090 13095.74 540.62 57055.52 88888.00 2009-03-31 03:07:54.234 090 13095.09 540.37 57055.28 88888.00 2009-03-31 03:07:55.234 090 13094.31 540.62 57056.38 88888.00 2009-03-31 03:07:56.234 090 13095.09 540.62 57056.50 88888.00 2009-03-31 03:07:57.234 090 13094.83 540.25 57055.16 88888.00 2009-03-31 03:07:58.234 090 13094.83 540.75 57056.25 88888.00 2009-03-31 03:07:59.234 090 13094.31 540.75 57055.64 88888.00 2009-03-31 03:08:00.234 090 13094.31 540.99 57055.40 88888.00 2009-03-31 03:08:01.234 090 13094.18 540.50 57056.01 88888.00 2009-03-31 03:08:02.234 090 13094.05 540.50 57055.89 88888.00 2009-03-31 03:08:03.234 090 13094.05 540.62 57055.40 88888.00 2009-03-31 03:08:04.234 090 13093.79 540.75 57055.89 88888.00 2009-03-31 03:08:05.234 090 13094.31 540.37 57055.28 88888.00 2009-03-31 03:08:06.234 090 13094.18 540.87 57055.52 88888.00 2009-03-31 03:08:07.234 090 13094.57 540.99 57055.40 88888.00 2009-03-31 03:08:08.234 090 13094.70 540.50 57056.01 88888.00 2009-03-31 03:08:09.234 090 13094.05 540.75 57055.52 88888.00 2009-03-31 03:08:10.234 090 13094.57 540.00 57056.13 88888.00 2009-03-31 03:08:11.234 090 13094.44 540.62 57056.01 88888.00 2009-03-31 03:08:12.234 090 13094.31 540.75 57055.40 88888.00 2009-03-31 03:08:13.234 090 13094.57 540.25 57055.52 88888.00 2009-03-31 03:08:14.234 090 13094.57 540.50 57054.91 88888.00 2009-03-31 03:08:15.234 090 13094.44 540.25 57055.89 88888.00 2009-03-31 03:08:16.234 090 13094.83 540.87 57055.64 88888.00 2009-03-31 03:08:17.234 090 13095.09 540.37 57055.77 88888.00 2009-03-31 03:08:18.234 090 13094.44 540.62 57055.40 88888.00 2009-03-31 03:08:19.234 090 13094.05 540.37 57056.13 88888.00 2009-03-31 03:08:20.234 090 13094.44 540.50 57055.03 88888.00 2009-03-31 03:08:21.234 090 13094.96 540.62 57055.16 88888.00 2009-03-31 03:08:22.234 090 13094.70 541.98 57055.40 88888.00 2009-03-31 03:08:23.234 090 13094.96 540.62 57055.52 88888.00 2009-03-31 03:08:24.234 090 13095.48 540.87 57055.64 88888.00 2009-03-31 03:08:25.234 090 13094.57 540.99 57054.91 88888.00 2009-03-31 03:08:26.234 090 13095.48 540.50 57055.03 88888.00 2009-03-31 03:08:27.234 090 13095.09 541.24 57055.89 88888.00 2009-03-31 03:08:28.234 090 13094.83 541.12 57055.40 88888.00 2009-03-31 03:08:29.234 090 13095.74 540.13 57055.64 88888.00 2009-03-31 03:08:30.234 090 13095.09 540.87 57054.91 88888.00 2009-03-31 03:08:31.234 090 13094.96 540.87 57055.40 88888.00 2009-03-31 03:08:32.234 090 13095.35 540.87 57055.28 88888.00 2009-03-31 03:08:33.234 090 13095.22 540.99 57055.03 88888.00 2009-03-31 03:08:34.234 090 13096.39 541.36 57055.40 88888.00 2009-03-31 03:08:35.234 090 13095.48 540.87 57054.67 88888.00 2009-03-31 03:08:37.234 090 13094.96 541.12 57056.25 88888.00 2009-03-31 03:08:38.234 090 13095.22 541.24 57055.40 88888.00 2009-03-31 03:08:39.234 090 13094.44 541.36 57055.77 88888.00 2009-03-31 03:08:40.234 090 13095.48 541.49 57055.64 88888.00 2009-03-31 03:08:41.234 090 13095.74 540.99 57055.40 88888.00 2009-03-31 03:08:42.234 090 13095.74 541.61 57055.77 88888.00 2009-03-31 03:08:43.234 090 13095.09 541.24 57055.89 88888.00 2009-03-31 03:08:44.234 090 13095.09 541.61 57055.64 88888.00 2009-03-31 03:08:45.234 090 13095.87 541.24 57055.77 88888.00 2009-03-31 03:08:46.234 090 13095.74 541.61 57055.52 88888.00 2009-03-31 03:08:47.234 090 13094.96 541.24 57055.52 88888.00 2009-03-31 03:08:48.234 090 13095.09 541.49 57055.52 88888.00 2009-03-31 03:08:49.234 090 13094.57 541.86 57055.40 88888.00 2009-03-31 03:08:50.234 090 13095.22 540.99 57055.64 88888.00 2009-03-31 03:08:51.234 090 13095.61 541.74 57055.03 88888.00 2009-03-31 03:08:52.234 090 13095.22 540.87 57055.40 88888.00 2009-03-31 03:08:53.234 090 13095.48 541.12 57055.77 88888.00 2009-03-31 03:08:54.234 090 13095.22 541.36 57056.01 88888.00 2009-03-31 03:08:55.234 090 13095.22 541.49 57056.13 88888.00 2009-03-31 03:08:56.234 090 13095.35 540.62 57055.16 88888.00 2009-03-31 03:08:57.234 090 13094.44 540.99 57055.40 88888.00 2009-03-31 03:08:58.234 090 13094.96 541.49 57055.16 88888.00 2009-03-31 03:08:59.234 090 13095.35 541.74 57056.13 88888.00 2009-03-31 03:09:00.234 090 13094.44 541.86 57055.40 88888.00 2009-03-31 03:09:01.234 090 13094.83 541.49 57055.40 88888.00 2009-03-31 03:09:02.234 090 13094.57 541.98 57055.16 88888.00 2009-03-31 03:09:03.234 090 13095.48 541.74 57054.79 88888.00 2009-03-31 03:09:04.234 090 13094.83 541.61 57055.52 88888.00 2009-03-31 03:09:05.234 090 13094.96 541.74 57055.40 88888.00 2009-03-31 03:09:06.234 090 13094.70 541.86 57055.40 88888.00 2009-03-31 03:09:07.234 090 13094.57 541.36 57055.77 88888.00 2009-03-31 03:09:08.234 090 13094.18 541.36 57055.40 88888.00 2009-03-31 03:09:09.234 090 13094.57 542.11 57056.25 88888.00 2009-03-31 03:09:10.234 090 13094.70 541.36 57055.40 88888.00 2009-03-31 03:09:11.234 090 13094.44 541.36 57055.16 88888.00 2009-03-31 03:09:12.234 090 13094.57 541.74 57055.40 88888.00 2009-03-31 03:09:13.234 090 13094.44 542.48 57055.40 88888.00 2009-03-31 03:09:14.234 090 13094.70 541.86 57055.77 88888.00 2009-03-31 03:09:15.234 090 13094.18 542.11 57055.03 88888.00 2009-03-31 03:09:16.234 090 13094.18 541.74 57055.64 88888.00 2009-03-31 03:09:17.234 090 13095.09 542.48 57055.64 88888.00 2009-03-31 03:09:18.234 090 13094.57 541.86 57055.64 88888.00 2009-03-31 03:09:19.234 090 13093.92 541.98 57055.28 88888.00 2009-03-31 03:09:20.234 090 13094.96 542.85 57055.28 88888.00 2009-03-31 03:09:21.234 090 13095.09 542.36 57055.40 88888.00 2009-03-31 03:09:22.234 090 13094.96 541.74 57054.91 88888.00 2009-03-31 03:09:23.234 090 13094.96 542.48 57055.64 88888.00 2009-03-31 03:09:24.234 090 13094.70 542.23 57055.28 88888.00 2009-03-31 03:09:25.234 090 13095.09 542.36 57055.40 88888.00 2009-03-31 03:09:26.234 090 13094.70 541.98 57055.16 88888.00 2009-03-31 03:09:27.234 090 13094.57 542.36 57055.16 88888.00 2009-03-31 03:09:28.234 090 13094.44 542.85 57055.52 88888.00 2009-03-31 03:09:29.234 090 13095.22 542.48 57055.52 88888.00 2009-03-31 03:09:30.234 090 13094.96 542.11 57055.28 88888.00 2009-03-31 03:09:31.234 090 13094.83 542.85 57055.77 88888.00 2009-03-31 03:09:32.234 090 13094.83 542.11 57055.64 88888.00 2009-03-31 03:09:33.234 090 13094.83 542.36 57054.79 88888.00 2009-03-31 03:09:34.234 090 13094.83 542.36 57055.64 88888.00 2009-03-31 03:09:35.234 090 13095.35 542.23 57055.40 88888.00 2009-03-31 03:09:36.234 090 13094.70 542.48 57055.40 88888.00 2009-03-31 03:09:37.234 090 13094.70 542.73 57055.89 88888.00 2009-03-31 03:09:38.234 090 13094.96 542.48 57055.52 88888.00 2009-03-31 03:09:39.234 090 13094.70 542.23 57055.52 88888.00 2009-03-31 03:09:40.234 090 13095.48 541.98 57055.52 88888.00 2009-03-31 03:09:41.234 090 13095.22 542.85 57054.79 88888.00 2009-03-31 03:09:42.234 090 13094.57 542.48 57056.13 88888.00 2009-03-31 03:09:43.234 090 13095.09 543.10 57055.64 88888.00 2009-03-31 03:09:44.234 090 13094.83 542.73 57055.52 88888.00 2009-03-31 03:09:45.234 090 13095.35 541.86 57055.52 88888.00 2009-03-31 03:09:46.234 090 13094.96 542.85 57056.01 88888.00 2009-03-31 03:09:47.234 090 13094.18 542.85 57055.40 88888.00 2009-03-31 03:09:48.234 090 13094.83 542.36 57055.77 88888.00 2009-03-31 03:09:49.234 090 13094.57 542.60 57055.77 88888.00 2009-03-31 03:09:50.234 090 13095.48 542.60 57056.13 88888.00 2009-03-31 03:09:51.234 090 13095.09 542.85 57055.40 88888.00 2009-03-31 03:09:52.234 090 13094.83 542.36 57055.16 88888.00 2009-03-31 03:09:53.234 090 13095.61 541.98 57055.64 88888.00 2009-03-31 03:09:54.234 090 13094.57 542.48 57056.13 88888.00 2009-03-31 03:09:55.234 090 13095.35 543.10 57056.01 88888.00 2009-03-31 03:09:56.234 090 13094.70 542.11 57055.89 88888.00 2009-03-31 03:09:57.234 090 13094.44 542.48 57055.64 88888.00 2009-03-31 03:09:58.234 090 13094.57 542.73 57055.77 88888.00 2009-03-31 03:09:59.234 090 13094.31 541.49 57055.77 88888.00 2009-03-31 03:10:00.234 090 13094.44 541.61 57055.40 88888.00 2009-03-31 03:10:01.234 090 13094.83 542.48 57055.77 88888.00 2009-03-31 03:10:02.234 090 13094.18 542.11 57055.52 88888.00 2009-03-31 03:10:03.234 090 13094.31 541.98 57055.64 88888.00 2009-03-31 03:10:04.234 090 13094.44 542.36 57056.13 88888.00 2009-03-31 03:10:05.234 090 13094.96 542.48 57056.38 88888.00 2009-03-31 03:10:06.234 090 13094.70 541.98 57054.79 88888.00 2009-03-31 03:10:07.234 090 13094.44 542.60 57055.64 88888.00 2009-03-31 03:10:08.234 090 13094.44 542.60 57056.13 88888.00 2009-03-31 03:10:09.234 090 13094.70 542.48 57056.13 88888.00 2009-03-31 03:10:10.234 090 13094.96 542.85 57056.13 88888.00 2009-03-31 03:10:11.234 090 13094.57 542.60 57055.64 88888.00 2009-03-31 03:10:12.234 090 13094.05 542.48 57055.77 88888.00 2009-03-31 03:10:13.234 090 13094.70 542.36 57055.40 88888.00 2009-03-31 03:10:14.234 090 13094.05 541.61 57055.28 88888.00 2009-03-31 03:10:15.234 090 13093.92 542.98 57055.28 88888.00 2009-03-31 03:10:16.234 090 13095.09 542.73 57055.64 88888.00 2009-03-31 03:10:17.234 090 13093.40 542.36 57055.77 88888.00 2009-03-31 03:10:18.234 090 13094.18 542.23 57055.64 88888.00 2009-03-31 03:10:19.234 090 13095.35 542.23 57055.52 88888.00 2009-03-31 03:10:20.234 090 13095.09 542.48 57055.77 88888.00 2009-03-31 03:10:21.234 090 13094.31 541.74 57055.28 88888.00 2009-03-31 03:10:22.234 090 13094.96 541.98 57055.28 88888.00 2009-03-31 03:10:23.234 090 13094.70 542.48 57055.77 88888.00 2009-03-31 03:10:24.234 090 13094.70 542.36 57055.03 88888.00 2009-03-31 03:10:25.234 090 13094.57 542.48 57056.38 88888.00 2009-03-31 03:10:26.234 090 13094.83 542.73 57055.03 88888.00 2009-03-31 03:10:27.234 090 13094.70 542.36 57054.91 88888.00 2009-03-31 03:10:28.234 090 13094.18 542.48 57056.01 88888.00 2009-03-31 03:10:29.234 090 13094.44 542.60 57055.77 88888.00 2009-03-31 03:10:30.234 090 13093.92 542.36 57056.13 88888.00 2009-03-31 03:10:31.234 090 13094.70 543.22 57055.64 88888.00 2009-03-31 03:10:32.234 090 13093.79 542.60 57055.28 88888.00 2009-03-31 03:10:33.234 090 13094.57 542.73 57055.28 88888.00 2009-03-31 03:10:34.234 090 13094.57 542.85 57055.52 88888.00 2009-03-31 03:10:35.234 090 13093.92 542.60 57055.64 88888.00 2009-03-31 03:10:36.234 090 13094.44 542.60 57055.89 88888.00 2009-03-31 03:10:37.234 090 13094.18 543.22 57055.16 88888.00 2009-03-31 03:10:38.234 090 13094.44 542.11 57055.03 88888.00 2009-03-31 03:10:39.234 090 13094.44 543.10 57054.79 88888.00 2009-03-31 03:10:40.234 090 13094.83 543.10 57055.52 88888.00 2009-03-31 03:10:41.234 090 13094.31 542.85 57054.91 88888.00 2009-03-31 03:10:42.234 090 13094.57 542.73 57055.77 88888.00 2009-03-31 03:10:43.234 090 13094.44 542.85 57055.40 88888.00 2009-03-31 03:10:44.234 090 13093.79 542.48 57055.89 88888.00 2009-03-31 03:10:45.234 090 13093.79 542.23 57055.64 88888.00 2009-03-31 03:10:46.234 090 13094.05 542.23 57055.52 88888.00 2009-03-31 03:10:47.234 090 13093.27 542.98 57055.40 88888.00 2009-03-31 03:10:48.234 090 13094.05 543.10 57055.52 88888.00 2009-03-31 03:10:49.234 090 13093.79 542.60 57055.89 88888.00 2009-03-31 03:10:50.234 090 13094.18 541.98 57055.40 88888.00 2009-03-31 03:10:51.234 090 13094.70 542.48 57055.40 88888.00 2009-03-31 03:10:52.234 090 13093.27 542.98 57055.64 88888.00 2009-03-31 03:10:53.234 090 13094.05 542.11 57055.40 88888.00 2009-03-31 03:10:54.234 090 13093.92 543.10 57055.52 88888.00 2009-03-31 03:10:55.234 090 13093.14 542.60 57055.40 88888.00 2009-03-31 03:10:56.234 090 13093.66 542.36 57055.28 88888.00 2009-03-31 03:10:57.234 090 13093.66 543.22 57055.64 88888.00 2009-03-31 03:10:58.234 090 13093.40 542.48 57055.40 88888.00 2009-03-31 03:10:59.234 090 13093.92 542.98 57054.54 88888.00 2009-03-31 03:11:00.234 090 13092.88 542.73 57055.40 88888.00 2009-03-31 03:11:01.234 090 13092.62 543.10 57055.40 88888.00 2009-03-31 03:11:02.234 090 13091.84 542.73 57055.28 88888.00 2009-03-31 03:11:03.234 090 13092.88 543.47 57055.40 88888.00 2009-03-31 03:11:04.234 090 13092.62 542.73 57055.03 88888.00 2009-03-31 03:11:05.234 090 13092.49 543.22 57055.64 88888.00 2009-03-31 03:11:06.234 090 13092.75 543.35 57055.64 88888.00 2009-03-31 03:11:07.234 090 13092.75 542.73 57056.01 88888.00 2009-03-31 03:11:08.234 090 13092.49 543.59 57054.67 88888.00 2009-03-31 03:11:09.234 090 13092.75 542.98 57055.40 88888.00 2009-03-31 03:11:10.234 090 13092.49 543.10 57055.03 88888.00 2009-03-31 03:11:11.234 090 13092.23 543.22 57054.67 88888.00 2009-03-31 03:11:12.234 090 13092.36 543.35 57055.40 88888.00 2009-03-31 03:11:13.234 090 13091.84 543.47 57055.16 88888.00 2009-03-31 03:11:14.234 090 13092.49 543.22 57054.42 88888.00 2009-03-31 03:11:15.234 090 13092.23 543.35 57054.54 88888.00 2009-03-31 03:11:16.234 090 13092.49 543.72 57054.54 88888.00 2009-03-31 03:11:17.234 090 13091.84 543.84 57055.03 88888.00 2009-03-31 03:11:18.234 090 13091.58 543.10 57055.40 88888.00 2009-03-31 03:11:19.234 090 13091.58 543.47 57054.79 88888.00 2009-03-31 03:11:20.234 090 13091.71 543.22 57055.52 88888.00 2009-03-31 03:11:21.234 090 13091.84 543.35 57055.03 88888.00 2009-03-31 03:11:22.234 090 13091.97 543.10 57054.91 88888.00 2009-03-31 03:11:23.234 090 13091.58 542.85 57054.54 88888.00 2009-03-31 03:11:24.234 090 13092.23 542.98 57054.79 88888.00 2009-03-31 03:11:25.234 090 13092.23 543.10 57054.79 88888.00 2009-03-31 03:11:26.234 090 13091.97 543.47 57054.67 88888.00 2009-03-31 03:11:27.234 090 13092.36 542.98 57054.91 88888.00 2009-03-31 03:11:28.234 090 13091.45 543.59 57055.16 88888.00 2009-03-31 03:11:29.234 090 13091.58 543.59 57054.79 88888.00 2009-03-31 03:11:30.234 090 13091.32 543.72 57055.03 88888.00 2009-03-31 03:11:31.234 090 13091.71 543.59 57055.64 88888.00 2009-03-31 03:11:32.234 090 13092.10 543.22 57055.28 88888.00 2009-03-31 03:11:33.234 090 13091.97 543.47 57054.91 88888.00 2009-03-31 03:11:34.234 090 13092.36 543.47 57055.16 88888.00 2009-03-31 03:11:35.234 090 13091.84 543.35 57054.91 88888.00 2009-03-31 03:11:36.234 090 13092.36 543.10 57055.03 88888.00 2009-03-31 03:11:37.234 090 13091.32 543.10 57055.16 88888.00 2009-03-31 03:11:38.234 090 13091.32 542.98 57056.01 88888.00 2009-03-31 03:11:39.234 090 13091.58 543.59 57054.67 88888.00 2009-03-31 03:11:40.234 090 13091.97 543.35 57054.79 88888.00 2009-03-31 03:11:41.234 090 13091.71 543.47 57055.40 88888.00 2009-03-31 03:11:42.234 090 13092.49 543.35 57055.40 88888.00 2009-03-31 03:11:43.234 090 13091.97 542.98 57054.79 88888.00 2009-03-31 03:11:44.234 090 13091.32 543.84 57055.52 88888.00 2009-03-31 03:11:45.234 090 13091.84 543.22 57054.54 88888.00 2009-03-31 03:11:46.234 090 13092.10 543.72 57055.16 88888.00 2009-03-31 03:11:47.234 090 13091.58 542.48 57054.91 88888.00 2009-03-31 03:11:48.234 090 13091.71 542.85 57054.54 88888.00 2009-03-31 03:11:49.234 090 13092.36 543.10 57054.42 88888.00 2009-03-31 03:11:50.234 090 13091.84 543.35 57054.91 88888.00 2009-03-31 03:11:51.234 090 13091.58 543.97 57055.03 88888.00 2009-03-31 03:11:52.234 090 13092.36 543.97 57054.30 88888.00 2009-03-31 03:11:53.234 090 13092.36 543.59 57054.79 88888.00 2009-03-31 03:11:54.234 090 13091.97 543.47 57054.67 88888.00 2009-03-31 03:11:55.234 090 13091.97 543.22 57054.79 88888.00 2009-03-31 03:11:56.234 090 13092.36 543.47 57054.91 88888.00 2009-03-31 03:11:57.234 090 13092.62 543.59 57055.16 88888.00 2009-03-31 03:11:58.234 090 13091.84 543.72 57054.42 88888.00 2009-03-31 03:11:59.234 090 13092.10 543.22 57054.67 88888.00 2009-03-31 03:12:00.234 090 13091.58 543.10 57054.79 88888.00 2009-03-31 03:12:01.234 090 13092.36 543.97 57054.67 88888.00 2009-03-31 03:12:02.234 090 13091.58 543.72 57055.03 88888.00 2009-03-31 03:12:03.234 090 13091.45 544.21 57054.67 88888.00 2009-03-31 03:12:04.234 090 13091.58 543.22 57054.91 88888.00 2009-03-31 03:12:05.234 090 13092.10 543.35 57054.67 88888.00 2009-03-31 03:12:06.234 090 13092.10 543.22 57054.79 88888.00 2009-03-31 03:12:07.234 090 13091.71 542.85 57054.18 88888.00 2009-03-31 03:12:08.234 090 13092.23 542.98 57054.30 88888.00 2009-03-31 03:12:09.234 090 13091.19 542.98 57054.54 88888.00 2009-03-31 03:12:10.234 090 13091.97 543.10 57054.79 88888.00 2009-03-31 03:12:11.234 090 13091.58 543.22 57054.91 88888.00 2009-03-31 03:12:12.234 090 13091.71 543.72 57054.91 88888.00 2009-03-31 03:12:13.234 090 13092.23 542.60 57055.03 88888.00 2009-03-31 03:12:14.234 090 13092.23 543.47 57054.67 88888.00 2009-03-31 03:12:15.234 090 13091.32 542.48 57055.03 88888.00 2009-03-31 03:12:16.234 090 13092.10 543.22 57055.16 88888.00 2009-03-31 03:12:17.234 090 13092.49 542.73 57055.40 88888.00 2009-03-31 03:12:18.234 090 13091.97 542.85 57054.67 88888.00 2009-03-31 03:12:19.234 090 13091.58 542.98 57055.03 88888.00 2009-03-31 03:12:20.234 090 13091.84 542.98 57054.91 88888.00 2009-03-31 03:12:21.234 090 13092.10 542.73 57054.54 88888.00 2009-03-31 03:12:22.234 090 13091.71 543.22 57055.40 88888.00 2009-03-31 03:12:23.234 090 13091.58 542.73 57055.16 88888.00 2009-03-31 03:12:24.234 090 13091.71 542.85 57054.54 88888.00 2009-03-31 03:12:25.234 090 13091.97 542.73 57054.79 88888.00 2009-03-31 03:12:26.234 090 13092.10 542.73 57055.03 88888.00 2009-03-31 03:12:27.234 090 13092.10 542.98 57054.91 88888.00 2009-03-31 03:12:28.234 090 13091.58 542.85 57055.28 88888.00 2009-03-31 03:12:29.234 090 13092.36 542.23 57054.79 88888.00 2009-03-31 03:12:30.234 090 13091.32 543.10 57054.91 88888.00 2009-03-31 03:12:31.234 090 13091.32 542.48 57054.67 88888.00 2009-03-31 03:12:32.234 090 13090.80 542.85 57054.91 88888.00 2009-03-31 03:12:33.234 090 13091.58 542.85 57054.54 88888.00 2009-03-31 03:12:34.234 090 13091.97 542.11 57054.42 88888.00 2009-03-31 03:12:35.234 090 13091.45 542.85 57054.54 88888.00 2009-03-31 03:12:37.234 090 13091.06 541.74 57055.52 88888.00 2009-03-31 03:12:38.234 090 13091.97 542.98 57054.91 88888.00 2009-03-31 03:12:39.234 090 13091.45 542.48 57055.03 88888.00 2009-03-31 03:12:40.234 090 13090.80 542.85 57055.03 88888.00 2009-03-31 03:12:41.234 090 13091.71 542.11 57054.42 88888.00 2009-03-31 03:12:42.234 090 13091.45 542.11 57054.05 88888.00 2009-03-31 03:12:43.234 090 13091.06 542.11 57054.54 88888.00 2009-03-31 03:12:44.234 090 13090.80 542.11 57055.16 88888.00 2009-03-31 03:12:45.234 090 13091.19 542.36 57054.79 88888.00 2009-03-31 03:12:46.234 090 13091.71 541.86 57054.42 88888.00 2009-03-31 03:12:47.234 090 13090.41 541.74 57054.67 88888.00 2009-03-31 03:12:48.234 090 13091.06 541.36 57054.54 88888.00 2009-03-31 03:12:49.234 090 13090.80 541.86 57054.79 88888.00 2009-03-31 03:12:50.234 090 13091.32 542.23 57055.28 88888.00 2009-03-31 03:12:51.234 090 13090.80 541.61 57054.67 88888.00 2009-03-31 03:12:52.234 090 13090.93 541.24 57054.30 88888.00 2009-03-31 03:12:53.234 090 13091.45 541.36 57054.42 88888.00 2009-03-31 03:12:54.234 090 13090.54 541.86 57054.67 88888.00 2009-03-31 03:12:55.234 090 13091.45 542.23 57054.91 88888.00 2009-03-31 03:12:56.234 090 13091.19 541.49 57054.67 88888.00 2009-03-31 03:12:57.234 090 13090.54 541.36 57053.57 88888.00 2009-03-31 03:12:58.234 090 13090.41 540.87 57053.93 88888.00 2009-03-31 03:12:59.234 090 13090.93 541.12 57054.05 88888.00 2009-03-31 03:13:00.234 090 13090.93 541.24 57054.30 88888.00 2009-03-31 03:13:01.234 090 13090.67 541.49 57054.18 88888.00 2009-03-31 03:13:02.234 090 13090.54 540.87 57054.67 88888.00 2009-03-31 03:13:03.234 090 13090.67 541.49 57054.05 88888.00 2009-03-31 03:13:04.234 090 13090.28 541.24 57053.81 88888.00 2009-03-31 03:13:05.234 090 13090.41 540.25 57054.54 88888.00 2009-03-31 03:13:06.234 090 13091.06 540.37 57053.81 88888.00 2009-03-31 03:13:07.234 090 13090.41 540.50 57054.30 88888.00 2009-03-31 03:13:08.234 090 13090.28 540.75 57053.93 88888.00 2009-03-31 03:13:09.234 090 13090.41 540.37 57053.93 88888.00 2009-03-31 03:13:10.234 090 13089.89 541.24 57054.05 88888.00 2009-03-31 03:13:11.234 090 13089.63 540.62 57054.05 88888.00 2009-03-31 03:13:12.234 090 13090.15 541.49 57053.93 88888.00 2009-03-31 03:13:13.234 090 13090.15 540.62 57053.93 88888.00 2009-03-31 03:13:14.234 090 13090.15 540.50 57054.54 88888.00 2009-03-31 03:13:15.234 090 13089.89 541.36 57054.67 88888.00 2009-03-31 03:13:16.234 090 13091.06 540.75 57053.69 88888.00 2009-03-31 03:13:17.234 090 13089.38 540.99 57054.05 88888.00 2009-03-31 03:13:18.234 090 13090.02 541.12 57053.93 88888.00 2009-03-31 03:13:19.234 090 13090.80 540.62 57054.30 88888.00 2009-03-31 03:13:20.234 090 13090.67 541.49 57053.69 88888.00 2009-03-31 03:13:21.234 090 13090.28 540.75 57053.81 88888.00 2009-03-31 03:13:22.234 090 13090.15 540.25 57054.42 88888.00 2009-03-31 03:13:23.234 090 13090.54 540.37 57054.30 88888.00 2009-03-31 03:13:24.234 090 13090.02 540.75 57054.30 88888.00 2009-03-31 03:13:25.234 090 13089.50 539.88 57053.81 88888.00 2009-03-31 03:13:26.234 090 13090.02 540.99 57054.30 88888.00 2009-03-31 03:13:27.234 090 13090.02 540.50 57054.30 88888.00 2009-03-31 03:13:28.234 090 13090.02 541.12 57054.42 88888.00 2009-03-31 03:13:29.234 090 13091.32 541.61 57053.69 88888.00 2009-03-31 03:13:30.234 090 13090.80 541.49 57054.30 88888.00 2009-03-31 03:13:31.234 090 13090.80 540.37 57053.81 88888.00 2009-03-31 03:13:32.234 090 13090.54 540.37 57053.93 88888.00 2009-03-31 03:13:33.234 090 13090.15 540.25 57054.18 88888.00 2009-03-31 03:13:34.234 090 13089.76 540.87 57053.93 88888.00 2009-03-31 03:13:35.234 090 13090.02 540.62 57053.69 88888.00 2009-03-31 03:13:36.234 090 13089.76 541.12 57054.67 88888.00 2009-03-31 03:13:37.234 090 13090.41 540.50 57054.05 88888.00 2009-03-31 03:13:38.234 090 13090.15 540.75 57054.42 88888.00 2009-03-31 03:13:39.234 090 13089.89 540.99 57054.42 88888.00 2009-03-31 03:13:40.234 090 13090.41 540.87 57053.93 88888.00 2009-03-31 03:13:41.234 090 13090.80 540.62 57054.05 88888.00 2009-03-31 03:13:42.234 090 13090.54 540.37 57054.54 88888.00 2009-03-31 03:13:43.234 090 13089.50 540.75 57054.30 88888.00 2009-03-31 03:13:44.234 090 13089.12 541.12 57054.67 88888.00 2009-03-31 03:13:45.234 090 13090.02 541.24 57054.05 88888.00 2009-03-31 03:13:46.234 090 13090.41 540.37 57054.05 88888.00 2009-03-31 03:13:47.234 090 13090.54 540.99 57054.54 88888.00 2009-03-31 03:13:48.234 090 13090.15 541.24 57054.30 88888.00 2009-03-31 03:13:49.234 090 13089.63 540.99 57054.67 88888.00 2009-03-31 03:13:50.234 090 13090.28 541.12 57054.30 88888.00 2009-03-31 03:13:51.234 090 13090.41 540.62 57054.05 88888.00 2009-03-31 03:13:52.234 090 13089.89 541.12 57054.18 88888.00 2009-03-31 03:13:53.234 090 13089.89 541.24 57053.93 88888.00 2009-03-31 03:13:54.234 090 13090.15 541.49 57053.93 88888.00 2009-03-31 03:13:55.234 090 13089.89 541.74 57054.05 88888.00 2009-03-31 03:13:56.234 090 13090.02 541.12 57054.42 88888.00 2009-03-31 03:13:57.234 090 13089.76 541.12 57054.18 88888.00 2009-03-31 03:13:58.234 090 13090.15 541.49 57054.42 88888.00 2009-03-31 03:13:59.234 090 13090.15 541.36 57054.05 88888.00 2009-03-31 03:14:00.234 090 13090.41 540.87 57053.69 88888.00 2009-03-31 03:14:01.234 090 13089.89 541.61 57054.05 88888.00 2009-03-31 03:14:02.234 090 13089.63 541.49 57054.30 88888.00 2009-03-31 03:14:03.234 090 13089.76 541.86 57053.93 88888.00 2009-03-31 03:14:04.234 090 13090.28 540.99 57054.54 88888.00 2009-03-31 03:14:05.234 090 13090.41 540.75 57054.05 88888.00 2009-03-31 03:14:06.234 090 13090.67 541.86 57053.81 88888.00 2009-03-31 03:14:07.234 090 13089.63 541.98 57054.05 88888.00 2009-03-31 03:14:08.234 090 13090.41 541.24 57053.93 88888.00 2009-03-31 03:14:09.234 090 13089.63 541.86 57053.32 88888.00 2009-03-31 03:14:10.234 090 13089.76 541.86 57054.30 88888.00 2009-03-31 03:14:11.234 090 13090.15 541.86 57054.18 88888.00 2009-03-31 03:14:12.234 090 13089.76 541.86 57053.93 88888.00 2009-03-31 03:14:13.234 090 13090.02 541.61 57054.30 88888.00 2009-03-31 03:14:14.234 090 13090.15 542.23 57054.18 88888.00 2009-03-31 03:14:15.234 090 13089.76 541.98 57053.93 88888.00 2009-03-31 03:14:16.234 090 13089.63 541.86 57054.05 88888.00 2009-03-31 03:14:17.234 090 13089.38 542.23 57054.54 88888.00 2009-03-31 03:14:18.234 090 13090.28 541.36 57054.05 88888.00 2009-03-31 03:14:19.234 090 13090.80 541.36 57054.42 88888.00 2009-03-31 03:14:20.234 090 13090.02 541.86 57054.18 88888.00 2009-03-31 03:14:21.234 090 13091.06 541.61 57054.05 88888.00 2009-03-31 03:14:22.234 090 13091.06 541.61 57053.57 88888.00 2009-03-31 03:14:23.234 090 13090.80 541.86 57054.18 88888.00 2009-03-31 03:14:24.234 090 13090.41 541.61 57054.18 88888.00 2009-03-31 03:14:25.234 090 13090.54 541.61 57054.54 88888.00 2009-03-31 03:14:26.234 090 13091.19 541.61 57053.93 88888.00 2009-03-31 03:14:27.234 090 13090.67 542.11 57054.42 88888.00 2009-03-31 03:14:28.234 090 13090.02 541.12 57054.54 88888.00 2009-03-31 03:14:29.234 090 13090.93 541.24 57053.45 88888.00 2009-03-31 03:14:30.234 090 13090.41 541.49 57054.05 88888.00 2009-03-31 03:14:31.234 090 13090.67 541.86 57054.05 88888.00 2009-03-31 03:14:32.234 090 13091.32 541.86 57054.05 88888.00 2009-03-31 03:14:33.234 090 13090.93 541.98 57054.05 88888.00 2009-03-31 03:14:34.234 090 13090.80 541.61 57054.30 88888.00 2009-03-31 03:14:35.234 090 13090.93 541.36 57054.91 88888.00 2009-03-31 03:14:36.234 090 13090.67 542.23 57053.69 88888.00 2009-03-31 03:14:37.234 090 13091.32 541.61 57053.81 88888.00 2009-03-31 03:14:38.234 090 13090.67 542.11 57053.69 88888.00 2009-03-31 03:14:39.234 090 13091.32 541.86 57053.93 88888.00 2009-03-31 03:14:40.234 090 13092.49 541.98 57054.91 88888.00 2009-03-31 03:14:41.234 090 13091.32 542.23 57054.54 88888.00 2009-03-31 03:14:42.234 090 13091.84 542.11 57054.67 88888.00 2009-03-31 03:14:43.234 090 13091.32 541.98 57054.42 88888.00 2009-03-31 03:14:44.234 090 13091.58 541.98 57054.54 88888.00 2009-03-31 03:14:45.234 090 13091.84 542.48 57054.18 88888.00 2009-03-31 03:14:46.234 090 13091.19 542.36 57055.16 88888.00 2009-03-31 03:14:47.234 090 13091.45 542.73 57054.30 88888.00 2009-03-31 03:14:48.234 090 13091.97 542.73 57054.54 88888.00 2009-03-31 03:14:49.234 090 13092.10 542.23 57054.42 88888.00 2009-03-31 03:14:50.234 090 13092.10 542.48 57054.30 88888.00 2009-03-31 03:14:51.234 090 13092.10 542.85 57054.05 88888.00 2009-03-31 03:14:52.234 090 13092.23 543.35 57054.91 88888.00 2009-03-31 03:14:53.234 090 13092.88 542.60 57054.54 88888.00 2009-03-31 03:14:54.234 090 13092.36 542.48 57054.79 88888.00 2009-03-31 03:14:55.234 090 13092.23 542.36 57054.79 88888.00 2009-03-31 03:14:56.234 090 13092.62 542.48 57054.79 88888.00 2009-03-31 03:14:57.234 090 13092.49 542.36 57054.30 88888.00 2009-03-31 03:14:58.234 090 13092.36 542.73 57055.28 88888.00 2009-03-31 03:14:59.234 090 13093.14 543.10 57054.67 88888.00 2009-03-31 03:15:00.234 090 13093.27 542.73 57054.42 88888.00 2009-03-31 03:15:01.234 090 13093.40 543.35 57054.91 88888.00 2009-03-31 03:15:02.234 090 13093.27 542.73 57054.18 88888.00 2009-03-31 03:15:03.234 090 13092.88 543.22 57054.54 88888.00 2009-03-31 03:15:04.234 090 13093.53 542.73 57055.40 88888.00 2009-03-31 03:15:05.234 090 13093.14 543.59 57054.42 88888.00 2009-03-31 03:15:06.234 090 13092.88 543.10 57054.30 88888.00 2009-03-31 03:15:07.234 090 13093.53 543.59 57054.91 88888.00 2009-03-31 03:15:08.234 090 13093.27 543.72 57054.54 88888.00 2009-03-31 03:15:09.234 090 13093.53 543.10 57054.42 88888.00 2009-03-31 03:15:10.234 090 13093.53 543.59 57055.77 88888.00 2009-03-31 03:15:11.234 090 13093.40 543.22 57055.52 88888.00 2009-03-31 03:15:12.234 090 13092.75 543.97 57055.28 88888.00 2009-03-31 03:15:13.234 090 13092.75 543.47 57055.40 88888.00 2009-03-31 03:15:14.234 090 13092.75 543.59 57055.03 88888.00 2009-03-31 03:15:15.234 090 13093.14 543.35 57055.03 88888.00 2009-03-31 03:15:16.234 090 13093.40 543.47 57055.03 88888.00 2009-03-31 03:15:17.234 090 13093.40 543.22 57054.54 88888.00 2009-03-31 03:15:18.234 090 13092.88 543.84 57055.77 88888.00 2009-03-31 03:15:19.234 090 13093.53 543.22 57054.18 88888.00 2009-03-31 03:15:20.234 090 13092.62 543.47 57055.16 88888.00 2009-03-31 03:15:21.234 090 13093.14 543.35 57055.16 88888.00 2009-03-31 03:15:22.234 090 13092.88 543.59 57054.54 88888.00 2009-03-31 03:15:23.234 090 13092.62 543.47 57054.67 88888.00 2009-03-31 03:15:24.234 090 13093.01 543.10 57054.91 88888.00 2009-03-31 03:15:25.234 090 13092.75 543.59 57054.91 88888.00 2009-03-31 03:15:26.234 090 13094.05 542.98 57054.79 88888.00 2009-03-31 03:15:27.234 090 13092.49 543.10 57054.42 88888.00 2009-03-31 03:15:28.234 090 13092.75 543.22 57054.54 88888.00 2009-03-31 03:15:29.234 090 13092.75 542.48 57054.91 88888.00 2009-03-31 03:15:30.234 090 13092.36 543.22 57054.91 88888.00 2009-03-31 03:15:31.234 090 13091.97 542.98 57054.79 88888.00 2009-03-31 03:15:32.234 090 13093.01 542.73 57054.79 88888.00 2009-03-31 03:15:33.234 090 13092.36 542.73 57055.16 88888.00 2009-03-31 03:15:34.234 090 13092.75 542.36 57055.40 88888.00 2009-03-31 03:15:35.234 090 13092.36 542.98 57054.91 88888.00 2009-03-31 03:15:36.234 090 13091.84 541.98 57055.40 88888.00 2009-03-31 03:15:37.234 090 13092.10 541.98 57055.16 88888.00 2009-03-31 03:15:38.234 090 13092.23 542.23 57054.54 88888.00 2009-03-31 03:15:39.234 090 13091.97 541.98 57055.64 88888.00 2009-03-31 03:15:40.234 090 13091.58 541.49 57054.30 88888.00 2009-03-31 03:15:41.234 090 13091.97 542.48 57055.28 88888.00 2009-03-31 03:15:42.234 090 13091.58 541.86 57054.67 88888.00 2009-03-31 03:15:43.234 090 13091.19 541.98 57054.79 88888.00 2009-03-31 03:15:44.234 090 13091.84 541.86 57054.67 88888.00 2009-03-31 03:15:45.234 090 13091.97 542.73 57054.30 88888.00 2009-03-31 03:15:46.234 090 13091.58 542.23 57054.42 88888.00 2009-03-31 03:15:47.234 090 13091.32 542.36 57054.30 88888.00 2009-03-31 03:15:48.234 090 13091.58 542.11 57054.79 88888.00 2009-03-31 03:15:49.234 090 13090.93 542.23 57054.30 88888.00 2009-03-31 03:15:50.234 090 13091.84 542.36 57053.93 88888.00 2009-03-31 03:15:51.234 090 13091.97 541.86 57054.42 88888.00 2009-03-31 03:15:52.234 090 13091.97 542.23 57054.42 88888.00 2009-03-31 03:15:53.234 090 13092.10 541.86 57054.79 88888.00 2009-03-31 03:15:54.234 090 13091.45 541.98 57054.42 88888.00 2009-03-31 03:15:55.234 090 13091.97 541.86 57054.05 88888.00 2009-03-31 03:15:56.234 090 13092.23 542.60 57054.30 88888.00 2009-03-31 03:15:57.234 090 13091.84 542.11 57053.93 88888.00 2009-03-31 03:15:58.234 090 13091.58 542.48 57055.16 88888.00 2009-03-31 03:15:59.234 090 13091.45 542.11 57054.54 88888.00 2009-03-31 03:16:00.234 090 13091.58 541.86 57054.79 88888.00 2009-03-31 03:16:01.234 090 13091.84 541.61 57055.16 88888.00 2009-03-31 03:16:02.234 090 13091.06 542.36 57054.30 88888.00 2009-03-31 03:16:03.234 090 13091.71 542.60 57054.79 88888.00 2009-03-31 03:16:04.234 090 13091.71 541.86 57054.79 88888.00 2009-03-31 03:16:05.234 090 13092.23 542.85 57054.54 88888.00 2009-03-31 03:16:06.234 090 13091.71 541.74 57054.91 88888.00 2009-03-31 03:16:07.234 090 13091.84 542.36 57055.03 88888.00 2009-03-31 03:16:08.234 090 13091.58 541.98 57054.54 88888.00 2009-03-31 03:16:09.234 090 13091.84 542.60 57055.16 88888.00 2009-03-31 03:16:10.234 090 13091.97 542.98 57054.67 88888.00 2009-03-31 03:16:11.234 090 13091.45 542.48 57054.54 88888.00 2009-03-31 03:16:12.234 090 13091.58 542.36 57055.16 88888.00 2009-03-31 03:16:13.234 090 13092.75 542.48 57054.91 88888.00 2009-03-31 03:16:14.234 090 13092.10 542.23 57054.18 88888.00 2009-03-31 03:16:15.234 090 13092.88 542.48 57054.67 88888.00 2009-03-31 03:16:16.234 090 13091.84 542.73 57054.79 88888.00 2009-03-31 03:16:17.234 090 13091.19 543.10 57055.03 88888.00 2009-03-31 03:16:18.234 090 13092.23 542.36 57054.79 88888.00 2009-03-31 03:16:19.234 090 13091.71 542.73 57054.67 88888.00 2009-03-31 03:16:20.234 090 13092.75 542.73 57054.79 88888.00 2009-03-31 03:16:21.234 090 13092.49 543.22 57054.67 88888.00 2009-03-31 03:16:22.234 090 13092.23 542.73 57054.42 88888.00 2009-03-31 03:16:23.234 090 13092.62 542.36 57055.03 88888.00 2009-03-31 03:16:24.234 090 13092.23 542.60 57054.67 88888.00 2009-03-31 03:16:25.234 090 13091.84 543.22 57055.03 88888.00 2009-03-31 03:16:26.234 090 13092.36 542.48 57054.42 88888.00 2009-03-31 03:16:27.234 090 13091.97 543.72 57054.67 88888.00 2009-03-31 03:16:28.234 090 13092.49 542.36 57054.91 88888.00 2009-03-31 03:16:29.234 090 13092.23 542.85 57054.67 88888.00 2009-03-31 03:16:30.234 090 13091.97 542.98 57054.30 88888.00 2009-03-31 03:16:31.234 090 13092.49 542.73 57054.79 88888.00 2009-03-31 03:16:32.234 090 13091.97 542.48 57054.54 88888.00 2009-03-31 03:16:33.234 090 13091.84 542.73 57054.05 88888.00 2009-03-31 03:16:34.234 090 13091.45 542.85 57054.54 88888.00 2009-03-31 03:16:35.234 090 13091.84 542.60 57054.54 88888.00 2009-03-31 03:16:36.234 090 13091.84 542.60 57054.42 88888.00 2009-03-31 03:16:37.234 090 13092.10 543.72 57054.42 88888.00 2009-03-31 03:16:38.234 090 13091.71 542.60 57054.79 88888.00 2009-03-31 03:16:39.234 090 13092.36 542.98 57054.18 88888.00 2009-03-31 03:16:40.234 090 13091.45 543.35 57054.67 88888.00 2009-03-31 03:16:41.234 090 13091.71 542.11 57054.54 88888.00 2009-03-31 03:16:42.234 090 13091.84 542.98 57055.03 88888.00 2009-03-31 03:16:43.234 090 13091.45 543.10 57054.54 88888.00 2009-03-31 03:16:44.233 090 13091.84 542.85 57054.67 88888.00 2009-03-31 03:16:45.233 090 13091.45 542.48 57054.67 88888.00 2009-03-31 03:16:46.233 090 13091.06 543.10 57055.03 88888.00 2009-03-31 03:16:47.233 090 13091.19 543.22 57054.67 88888.00 2009-03-31 03:16:48.233 090 13091.06 542.48 57054.42 88888.00 2009-03-31 03:16:49.233 090 13090.80 542.60 57054.54 88888.00 2009-03-31 03:16:50.233 090 13090.54 542.60 57054.67 88888.00 2009-03-31 03:16:51.233 090 13090.93 542.48 57054.54 88888.00 2009-03-31 03:16:52.233 090 13090.54 542.23 57054.30 88888.00 2009-03-31 03:16:53.233 090 13090.80 542.36 57054.67 88888.00 2009-03-31 03:16:54.233 090 13090.28 541.49 57054.42 88888.00 2009-03-31 03:16:55.233 090 13090.67 542.36 57054.30 88888.00 2009-03-31 03:16:56.233 090 13090.02 542.73 57054.18 88888.00 2009-03-31 03:16:57.233 090 13090.15 541.86 57054.79 88888.00 2009-03-31 03:16:58.233 090 13090.02 542.60 57054.42 88888.00 2009-03-31 03:16:59.233 090 13090.67 542.11 57054.54 88888.00 2009-03-31 03:17:00.233 090 13090.28 542.11 57054.30 88888.00 2009-03-31 03:17:01.233 090 13089.63 542.23 57054.54 88888.00 2009-03-31 03:17:02.233 090 13090.02 541.98 57054.79 88888.00 2009-03-31 03:17:03.233 090 13090.28 542.36 57054.67 88888.00 2009-03-31 03:17:04.233 090 13090.02 542.36 57054.42 88888.00 2009-03-31 03:17:05.233 090 13090.02 542.60 57054.42 88888.00 2009-03-31 03:17:06.233 090 13089.63 542.48 57054.42 88888.00 2009-03-31 03:17:07.233 090 13089.76 542.36 57054.30 88888.00 2009-03-31 03:17:08.233 090 13090.02 542.11 57053.93 88888.00 2009-03-31 03:17:09.233 090 13090.28 542.48 57054.30 88888.00 2009-03-31 03:17:10.233 090 13090.02 541.86 57054.30 88888.00 2009-03-31 03:17:11.233 090 13089.63 542.60 57054.79 88888.00 2009-03-31 03:17:12.233 090 13089.12 541.49 57054.67 88888.00 2009-03-31 03:17:13.233 090 13090.41 541.86 57054.18 88888.00 2009-03-31 03:17:14.233 090 13089.76 541.86 57054.42 88888.00 2009-03-31 03:17:15.233 090 13089.76 541.74 57054.30 88888.00 2009-03-31 03:17:16.233 090 13089.38 541.86 57055.03 88888.00 2009-03-31 03:17:17.233 090 13090.02 542.11 57054.54 88888.00 2009-03-31 03:17:18.233 090 13089.63 541.98 57054.54 88888.00 2009-03-31 03:17:19.233 090 13090.41 542.36 57054.18 88888.00 2009-03-31 03:17:20.233 090 13090.02 542.11 57054.54 88888.00 2009-03-31 03:17:21.233 090 13090.41 542.48 57054.42 88888.00 2009-03-31 03:17:22.233 090 13090.28 541.86 57054.67 88888.00 2009-03-31 03:17:23.233 090 13090.15 541.74 57054.67 88888.00 2009-03-31 03:17:24.233 090 13090.15 541.36 57054.79 88888.00 2009-03-31 03:17:25.233 090 13090.15 541.98 57054.54 88888.00 2009-03-31 03:17:26.233 090 13090.15 541.98 57054.67 88888.00 2009-03-31 03:17:27.233 090 13089.63 542.48 57054.67 88888.00 2009-03-31 03:17:28.233 090 13089.50 541.98 57054.18 88888.00 2009-03-31 03:17:29.233 090 13090.67 542.36 57054.42 88888.00 2009-03-31 03:17:30.233 090 13090.41 541.98 57054.91 88888.00 2009-03-31 03:17:31.233 090 13091.19 542.23 57054.67 88888.00 2009-03-31 03:17:32.233 090 13090.41 541.61 57054.42 88888.00 2009-03-31 03:17:33.233 090 13090.15 542.23 57054.05 88888.00 2009-03-31 03:17:34.233 090 13089.89 541.86 57054.05 88888.00 2009-03-31 03:17:35.233 090 13090.41 542.23 57054.30 88888.00 2009-03-31 03:17:36.233 090 13091.06 542.48 57053.81 88888.00 2009-03-31 03:17:37.233 090 13090.80 542.60 57054.42 88888.00 2009-03-31 03:17:38.233 090 13090.54 542.85 57053.57 88888.00 2009-03-31 03:17:39.233 090 13090.28 541.61 57054.42 88888.00 2009-03-31 03:17:40.233 090 13090.80 542.11 57053.81 88888.00 2009-03-31 03:17:41.233 090 13090.54 543.10 57054.42 88888.00 2009-03-31 03:17:42.233 090 13090.67 542.60 57054.05 88888.00 2009-03-31 03:17:43.233 090 13090.54 542.60 57053.93 88888.00 2009-03-31 03:17:44.233 090 13091.19 542.85 57054.30 88888.00 2009-03-31 03:17:45.233 090 13090.80 542.11 57054.79 88888.00 2009-03-31 03:17:46.233 090 13090.67 542.73 57054.79 88888.00 2009-03-31 03:17:47.233 090 13090.93 542.98 57055.03 88888.00 2009-03-31 03:17:48.233 090 13090.93 542.60 57054.67 88888.00 2009-03-31 03:17:49.233 090 13090.67 542.73 57054.91 88888.00 2009-03-31 03:17:50.233 090 13090.67 542.48 57054.67 88888.00 2009-03-31 03:17:51.233 090 13090.41 542.73 57054.54 88888.00 2009-03-31 03:17:52.233 090 13090.15 542.60 57054.54 88888.00 2009-03-31 03:17:53.233 090 13090.67 542.98 57054.42 88888.00 2009-03-31 03:17:54.233 090 13090.28 542.60 57054.91 88888.00 2009-03-31 03:17:55.233 090 13090.28 542.48 57054.67 88888.00 2009-03-31 03:17:56.233 090 13090.41 542.36 57054.42 88888.00 2009-03-31 03:17:57.233 090 13090.02 542.23 57054.54 88888.00 2009-03-31 03:17:58.233 090 13090.67 542.60 57054.54 88888.00 2009-03-31 03:17:59.233 090 13090.28 542.85 57054.79 88888.00 2009-03-31 03:18:00.233 090 13089.89 543.35 57054.67 88888.00 2009-03-31 03:18:01.233 090 13090.02 542.85 57054.67 88888.00 2009-03-31 03:18:02.233 090 13089.76 542.48 57054.67 88888.00 2009-03-31 03:18:03.233 090 13090.28 543.10 57055.03 88888.00 2009-03-31 03:18:04.233 090 13089.76 542.48 57054.54 88888.00 2009-03-31 03:18:05.233 090 13090.67 542.48 57054.05 88888.00 2009-03-31 03:18:06.233 090 13090.67 542.48 57055.03 88888.00 2009-03-31 03:18:07.233 090 13090.02 542.11 57055.16 88888.00 2009-03-31 03:18:08.233 090 13089.89 542.85 57054.91 88888.00 2009-03-31 03:18:09.233 090 13090.28 542.23 57055.16 88888.00 2009-03-31 03:18:10.233 090 13089.89 542.11 57054.79 88888.00 2009-03-31 03:18:11.233 090 13090.02 542.23 57054.67 88888.00 2009-03-31 03:18:12.233 090 13089.63 542.98 57055.16 88888.00 2009-03-31 03:18:13.233 090 13090.54 542.36 57054.42 88888.00 2009-03-31 03:18:14.233 090 13090.02 541.61 57054.54 88888.00 2009-03-31 03:18:15.233 090 13090.28 542.11 57054.54 88888.00 2009-03-31 03:18:16.233 090 13090.28 542.11 57054.67 88888.00 2009-03-31 03:18:17.233 090 13089.25 541.98 57054.79 88888.00 2009-03-31 03:18:18.233 090 13090.15 542.60 57054.18 88888.00 2009-03-31 03:18:19.233 090 13089.38 541.61 57055.03 88888.00 2009-03-31 03:18:20.233 090 13089.76 542.11 57054.67 88888.00 2009-03-31 03:18:21.233 090 13090.02 541.86 57055.52 88888.00 2009-03-31 03:18:22.233 090 13089.38 541.86 57054.79 88888.00 2009-03-31 03:18:23.233 090 13089.25 542.48 57054.30 88888.00 2009-03-31 03:18:24.233 090 13089.25 541.98 57054.91 88888.00 2009-03-31 03:18:25.233 090 13090.15 542.11 57055.03 88888.00 2009-03-31 03:18:26.233 090 13089.76 541.86 57054.18 88888.00 2009-03-31 03:18:27.233 090 13089.63 542.11 57054.91 88888.00 2009-03-31 03:18:28.233 090 13089.89 541.24 57054.54 88888.00 2009-03-31 03:18:29.233 090 13089.89 541.86 57054.67 88888.00 2009-03-31 03:18:30.233 090 13089.89 541.86 57054.91 88888.00 2009-03-31 03:18:31.233 090 13089.89 542.36 57054.30 88888.00 2009-03-31 03:18:32.233 090 13089.63 541.86 57054.67 88888.00 2009-03-31 03:18:33.233 090 13090.02 541.98 57055.03 88888.00 2009-03-31 03:18:34.233 090 13089.89 541.74 57055.03 88888.00 2009-03-31 03:18:35.233 090 13089.76 541.74 57054.05 88888.00 2009-03-31 03:18:36.233 090 13089.63 542.36 57054.54 88888.00 2009-03-31 03:18:37.233 090 13089.76 542.48 57054.67 88888.00 2009-03-31 03:18:38.233 090 13090.02 542.73 57054.67 88888.00 2009-03-31 03:18:39.233 090 13089.12 541.98 57055.16 88888.00 2009-03-31 03:18:40.233 090 13090.15 541.61 57054.42 88888.00 2009-03-31 03:18:41.233 090 13089.76 542.36 57054.79 88888.00 2009-03-31 03:18:42.233 090 13088.73 541.86 57054.42 88888.00 2009-03-31 03:18:43.233 090 13089.89 542.36 57054.79 88888.00 2009-03-31 03:18:44.233 090 13090.02 542.11 57054.67 88888.00 2009-03-31 03:18:45.233 090 13089.76 541.61 57055.03 88888.00 2009-03-31 03:18:46.233 090 13089.50 542.36 57054.42 88888.00 2009-03-31 03:18:47.233 090 13088.99 541.74 57054.67 88888.00 2009-03-31 03:18:48.233 090 13088.99 542.73 57053.69 88888.00 2009-03-31 03:18:49.233 090 13088.99 541.86 57054.42 88888.00 2009-03-31 03:18:50.233 090 13089.12 541.98 57054.30 88888.00 2009-03-31 03:18:51.233 090 13089.76 541.74 57054.42 88888.00 2009-03-31 03:18:52.233 090 13090.15 541.61 57054.30 88888.00 2009-03-31 03:18:53.233 090 13089.38 541.74 57054.54 88888.00 2009-03-31 03:18:54.233 090 13089.50 541.74 57054.30 88888.00 2009-03-31 03:18:55.233 090 13090.02 542.48 57053.93 88888.00 2009-03-31 03:18:56.233 090 13089.63 542.11 57054.67 88888.00 2009-03-31 03:18:57.233 090 13089.38 542.11 57053.57 88888.00 2009-03-31 03:18:58.233 090 13090.02 542.23 57054.79 88888.00 2009-03-31 03:18:59.233 090 13090.28 541.86 57054.54 88888.00 2009-03-31 03:19:00.233 090 13089.38 542.36 57054.42 88888.00 2009-03-31 03:19:01.233 090 13089.63 542.11 57054.54 88888.00 2009-03-31 03:19:02.233 090 13089.89 542.23 57054.79 88888.00 2009-03-31 03:19:03.233 090 13089.89 542.11 57054.91 88888.00 2009-03-31 03:19:04.233 090 13089.50 541.98 57054.91 88888.00 2009-03-31 03:19:05.233 090 13089.63 542.11 57054.54 88888.00 2009-03-31 03:19:06.233 090 13089.25 542.23 57054.30 88888.00 2009-03-31 03:19:07.233 090 13089.76 541.98 57054.67 88888.00 2009-03-31 03:19:08.233 090 13089.38 541.98 57053.81 88888.00 2009-03-31 03:19:09.233 090 13089.12 542.60 57054.30 88888.00 2009-03-31 03:19:10.233 090 13090.02 541.98 57055.16 88888.00 2009-03-31 03:19:11.233 090 13089.25 542.23 57054.30 88888.00 2009-03-31 03:19:12.233 090 13089.63 542.85 57054.18 88888.00 2009-03-31 03:19:13.233 090 13089.89 542.36 57054.05 88888.00 2009-03-31 03:19:14.233 090 13090.15 542.11 57054.05 88888.00 2009-03-31 03:19:15.233 090 13090.28 541.98 57054.18 88888.00 2009-03-31 03:19:16.233 090 13089.38 541.24 57054.18 88888.00 2009-03-31 03:19:17.233 090 13089.63 541.86 57054.42 88888.00 2009-03-31 03:19:18.233 090 13089.50 541.98 57054.67 88888.00 2009-03-31 03:19:19.233 090 13090.02 541.86 57054.42 88888.00 2009-03-31 03:19:20.233 090 13089.76 542.23 57054.67 88888.00 2009-03-31 03:19:21.233 090 13090.15 541.61 57054.30 88888.00 2009-03-31 03:19:22.233 090 13090.41 541.86 57054.67 88888.00 2009-03-31 03:19:23.233 090 13089.76 541.98 57054.67 88888.00 2009-03-31 03:19:24.233 090 13090.41 541.36 57054.79 88888.00 2009-03-31 03:19:25.233 090 13089.76 541.61 57054.67 88888.00 2009-03-31 03:19:26.233 090 13091.06 542.36 57054.42 88888.00 2009-03-31 03:19:27.233 090 13090.02 541.86 57054.30 88888.00 2009-03-31 03:19:28.233 090 13090.67 542.48 57054.91 88888.00 2009-03-31 03:19:29.233 090 13089.89 541.86 57054.18 88888.00 2009-03-31 03:19:30.233 090 13090.80 542.23 57054.67 88888.00 2009-03-31 03:19:31.233 090 13090.28 542.36 57054.42 88888.00 2009-03-31 03:19:32.233 090 13090.80 541.61 57054.05 88888.00 2009-03-31 03:19:33.233 090 13090.28 542.73 57054.79 88888.00 2009-03-31 03:19:34.233 090 13091.06 541.74 57055.03 88888.00 2009-03-31 03:19:35.233 090 13091.58 541.74 57055.16 88888.00 2009-03-31 03:19:36.233 090 13090.80 541.86 57055.03 88888.00 2009-03-31 03:19:37.233 090 13091.19 542.23 57055.16 88888.00 2009-03-31 03:19:38.233 090 13090.67 542.23 57054.67 88888.00 2009-03-31 03:19:39.233 090 13090.80 542.48 57054.18 88888.00 2009-03-31 03:19:40.233 090 13091.32 541.49 57055.16 88888.00 2009-03-31 03:19:41.233 090 13090.67 542.23 57054.79 88888.00 2009-03-31 03:19:42.233 090 13090.93 541.86 57054.18 88888.00 2009-03-31 03:19:43.233 090 13091.19 542.73 57054.54 88888.00 2009-03-31 03:19:44.233 090 13090.80 542.23 57054.91 88888.00 2009-03-31 03:19:45.233 090 13091.71 541.98 57054.79 88888.00 2009-03-31 03:19:46.233 090 13090.67 542.11 57054.54 88888.00 2009-03-31 03:19:47.233 090 13091.06 541.86 57054.67 88888.00 2009-03-31 03:19:48.233 090 13091.58 542.23 57054.67 88888.00 2009-03-31 03:19:49.233 090 13091.32 542.23 57054.54 88888.00 2009-03-31 03:19:50.233 090 13090.93 542.23 57054.67 88888.00 2009-03-31 03:19:51.233 090 13091.32 542.36 57055.28 88888.00 2009-03-31 03:19:52.233 090 13091.45 542.11 57055.03 88888.00 2009-03-31 03:19:53.233 090 13091.19 541.86 57054.67 88888.00 2009-03-31 03:19:54.233 090 13091.97 541.74 57055.40 88888.00 2009-03-31 03:19:55.233 090 13092.23 542.23 57055.28 88888.00 2009-03-31 03:19:56.233 090 13091.71 542.60 57054.67 88888.00 2009-03-31 03:19:57.233 090 13091.58 542.48 57055.28 88888.00 2009-03-31 03:19:58.233 090 13091.84 542.23 57055.03 88888.00 2009-03-31 03:19:59.233 090 13091.45 542.23 57054.30 88888.00 2009-03-31 03:20:00.233 090 13091.97 542.48 57054.79 88888.00 2009-03-31 03:20:01.233 090 13092.10 542.36 57055.64 88888.00 2009-03-31 03:20:02.233 090 13092.36 541.86 57054.42 88888.00 2009-03-31 03:20:03.233 090 13092.23 541.98 57055.40 88888.00 2009-03-31 03:20:04.233 090 13091.97 541.98 57055.16 88888.00 2009-03-31 03:20:05.233 090 13091.32 542.73 57055.64 88888.00 2009-03-31 03:20:06.233 090 13092.10 542.11 57054.91 88888.00 2009-03-31 03:20:07.233 090 13092.36 542.23 57054.30 88888.00 2009-03-31 03:20:08.233 090 13091.58 542.85 57055.40 88888.00 2009-03-31 03:20:09.233 090 13091.71 542.98 57055.16 88888.00 2009-03-31 03:20:10.233 090 13091.97 542.23 57055.52 88888.00 2009-03-31 03:20:11.233 090 13091.97 542.73 57054.79 88888.00 2009-03-31 03:20:12.233 090 13091.45 542.98 57054.54 88888.00 2009-03-31 03:20:13.233 090 13091.84 543.10 57055.40 88888.00 2009-03-31 03:20:14.233 090 13092.10 542.23 57055.40 88888.00 2009-03-31 03:20:15.233 090 13091.45 542.85 57055.52 88888.00 2009-03-31 03:20:16.233 090 13091.84 542.23 57055.16 88888.00 2009-03-31 03:20:17.233 090 13091.32 542.36 57054.91 88888.00 2009-03-31 03:20:18.233 090 13091.58 542.36 57055.40 88888.00 2009-03-31 03:20:19.233 090 13091.97 543.10 57055.03 88888.00 2009-03-31 03:20:20.233 090 13092.10 542.98 57055.28 88888.00 2009-03-31 03:20:21.233 090 13091.71 542.36 57055.28 88888.00 2009-03-31 03:20:22.233 090 13091.71 542.60 57055.28 88888.00 2009-03-31 03:20:23.233 090 13091.45 542.85 57054.79 88888.00 2009-03-31 03:20:24.233 090 13091.32 542.85 57055.40 88888.00 2009-03-31 03:20:25.233 090 13091.45 542.98 57055.64 88888.00 2009-03-31 03:20:26.233 090 13091.84 542.48 57055.03 88888.00 2009-03-31 03:20:27.233 090 13091.97 542.11 57055.89 88888.00 2009-03-31 03:20:28.233 090 13091.71 542.73 57055.28 88888.00 2009-03-31 03:20:29.233 090 13092.23 542.85 57055.28 88888.00 2009-03-31 03:20:30.233 090 13091.84 542.11 57054.67 88888.00 2009-03-31 03:20:31.233 090 13092.10 542.36 57055.52 88888.00 2009-03-31 03:20:32.233 090 13091.84 542.98 57055.03 88888.00 2009-03-31 03:20:33.233 090 13092.36 542.85 57055.52 88888.00 2009-03-31 03:20:34.233 090 13092.36 542.48 57055.40 88888.00 2009-03-31 03:20:35.233 090 13092.10 542.73 57054.67 88888.00 2009-03-31 03:20:36.233 090 13091.84 542.36 57055.28 88888.00 2009-03-31 03:20:37.233 090 13091.84 542.23 57055.40 88888.00 2009-03-31 03:20:38.233 090 13092.23 542.85 57055.40 88888.00 2009-03-31 03:20:39.233 090 13091.19 541.98 57055.40 88888.00 2009-03-31 03:20:40.233 090 13091.58 542.23 57054.79 88888.00 2009-03-31 03:20:41.233 090 13091.97 541.98 57055.16 88888.00 2009-03-31 03:20:42.233 090 13091.97 541.98 57055.16 88888.00 2009-03-31 03:20:43.233 090 13091.97 542.11 57055.03 88888.00 2009-03-31 03:20:44.233 090 13092.23 542.36 57055.40 88888.00 2009-03-31 03:20:45.233 090 13092.62 542.11 57055.28 88888.00 2009-03-31 03:20:46.233 090 13092.62 542.60 57055.16 88888.00 2009-03-31 03:20:47.233 090 13091.97 542.48 57054.91 88888.00 2009-03-31 03:20:48.233 090 13092.10 542.48 57055.52 88888.00 2009-03-31 03:20:49.233 090 13092.23 542.36 57056.01 88888.00 2009-03-31 03:20:50.233 090 13091.97 542.36 57055.64 88888.00 2009-03-31 03:20:51.233 090 13091.58 542.85 57055.03 88888.00 2009-03-31 03:20:52.233 090 13091.58 542.98 57055.52 88888.00 2009-03-31 03:20:53.233 090 13092.36 542.60 57054.91 88888.00 2009-03-31 03:20:54.233 090 13091.58 542.11 57055.16 88888.00 2009-03-31 03:20:55.233 090 13092.62 541.98 57055.28 88888.00 2009-03-31 03:20:56.233 090 13092.10 542.11 57055.16 88888.00 2009-03-31 03:20:57.233 090 13092.10 542.48 57055.16 88888.00 2009-03-31 03:20:58.233 090 13091.45 542.36 57055.40 88888.00 2009-03-31 03:20:59.233 090 13091.97 541.86 57055.03 88888.00 2009-03-31 03:21:00.233 090 13091.97 542.85 57056.01 88888.00 2009-03-31 03:21:01.233 090 13091.19 542.11 57055.52 88888.00 2009-03-31 03:21:02.233 090 13092.49 541.24 57054.67 88888.00 2009-03-31 03:21:03.233 090 13091.97 542.36 57055.52 88888.00 2009-03-31 03:21:04.233 090 13091.97 541.86 57055.16 88888.00 2009-03-31 03:21:05.233 090 13092.88 541.86 57055.03 88888.00 2009-03-31 03:21:06.233 090 13091.97 542.23 57054.42 88888.00 2009-03-31 03:21:07.233 090 13092.49 542.60 57055.28 88888.00 2009-03-31 03:21:08.233 090 13092.49 541.61 57055.16 88888.00 2009-03-31 03:21:09.233 090 13092.10 541.86 57055.16 88888.00 2009-03-31 03:21:10.233 090 13092.49 541.98 57055.89 88888.00 2009-03-31 03:21:11.233 090 13091.97 541.98 57055.40 88888.00 2009-03-31 03:21:12.233 090 13091.97 541.74 57055.64 88888.00 2009-03-31 03:21:13.233 090 13092.23 541.98 57055.52 88888.00 2009-03-31 03:21:14.233 090 13091.58 541.98 57055.03 88888.00 2009-03-31 03:21:15.233 090 13092.23 541.86 57055.03 88888.00 2009-03-31 03:21:16.233 090 13091.19 542.23 57055.52 88888.00 2009-03-31 03:21:17.233 090 13091.84 541.98 57055.16 88888.00 2009-03-31 03:21:18.233 090 13091.19 542.11 57055.64 88888.00 2009-03-31 03:21:19.233 090 13092.49 542.11 57054.54 88888.00 2009-03-31 03:21:20.233 090 13092.49 541.49 57054.91 88888.00 2009-03-31 03:21:21.233 090 13092.36 542.23 57055.64 88888.00 2009-03-31 03:21:22.233 090 13092.23 542.48 57054.91 88888.00 2009-03-31 03:21:23.233 090 13092.49 541.98 57055.89 88888.00 2009-03-31 03:21:24.233 090 13091.97 541.74 57056.01 88888.00 2009-03-31 03:21:25.233 090 13092.23 542.36 57055.28 88888.00 2009-03-31 03:21:26.233 090 13092.36 541.86 57054.91 88888.00 2009-03-31 03:21:27.233 090 13091.71 541.98 57054.91 88888.00 2009-03-31 03:21:28.233 090 13091.45 542.36 57055.16 88888.00 2009-03-31 03:21:29.233 090 13091.97 542.36 57055.77 88888.00 2009-03-31 03:21:30.233 090 13092.23 542.23 57055.28 88888.00 2009-03-31 03:21:31.233 090 13091.71 542.36 57055.16 88888.00 2009-03-31 03:21:32.233 090 13092.10 542.11 57055.28 88888.00 2009-03-31 03:21:33.233 090 13092.49 541.74 57055.77 88888.00 2009-03-31 03:21:34.233 090 13091.97 542.60 57054.67 88888.00 2009-03-31 03:21:35.233 090 13090.93 542.36 57055.03 88888.00 2009-03-31 03:21:36.233 090 13091.84 542.23 57054.91 88888.00 2009-03-31 03:21:37.233 090 13091.97 542.73 57055.52 88888.00 2009-03-31 03:21:38.233 090 13092.36 542.11 57055.77 88888.00 2009-03-31 03:21:39.233 090 13092.62 542.36 57055.40 88888.00 2009-03-31 03:21:40.233 090 13092.75 543.22 57055.64 88888.00 2009-03-31 03:21:41.233 090 13092.10 542.48 57055.77 88888.00 2009-03-31 03:21:42.233 090 13092.49 542.60 57055.03 88888.00 2009-03-31 03:21:43.233 090 13092.75 543.22 57055.40 88888.00 2009-03-31 03:21:44.233 090 13091.97 542.23 57055.03 88888.00 2009-03-31 03:21:45.233 090 13092.75 542.23 57055.03 88888.00 2009-03-31 03:21:46.233 090 13091.58 542.48 57055.03 88888.00 2009-03-31 03:21:47.233 090 13091.97 541.98 57055.16 88888.00 2009-03-31 03:21:48.233 090 13092.36 542.73 57054.42 88888.00 2009-03-31 03:21:49.233 090 13091.58 542.85 57055.89 88888.00 2009-03-31 03:21:50.233 090 13091.58 542.48 57055.03 88888.00 2009-03-31 03:21:51.233 090 13091.58 542.36 57055.28 88888.00 2009-03-31 03:21:52.233 090 13092.10 541.86 57055.03 88888.00 2009-03-31 03:21:53.233 090 13091.32 542.98 57055.28 88888.00 2009-03-31 03:21:54.233 090 13091.58 542.48 57054.54 88888.00 2009-03-31 03:21:55.233 090 13091.71 542.73 57055.40 88888.00 2009-03-31 03:21:56.233 090 13092.36 542.60 57055.16 88888.00 2009-03-31 03:21:57.233 090 13091.58 542.60 57054.79 88888.00 2009-03-31 03:21:58.233 090 13091.58 542.23 57055.16 88888.00 2009-03-31 03:21:59.233 090 13091.58 542.60 57055.40 88888.00 2009-03-31 03:22:00.233 090 13092.10 541.98 57055.40 88888.00 2009-03-31 03:22:01.233 090 13091.32 542.48 57055.03 88888.00 2009-03-31 03:22:02.233 090 13091.32 543.10 57055.16 88888.00 2009-03-31 03:22:03.233 090 13091.71 542.73 57055.03 88888.00 2009-03-31 03:22:04.233 090 13091.19 542.60 57055.40 88888.00 2009-03-31 03:22:05.233 090 13091.71 542.36 57055.52 88888.00 2009-03-31 03:22:06.233 090 13090.41 542.11 57055.64 88888.00 2009-03-31 03:22:07.233 090 13091.58 542.48 57055.16 88888.00 2009-03-31 03:22:08.233 090 13090.93 542.48 57055.03 88888.00 2009-03-31 03:22:09.233 090 13091.58 542.85 57055.03 88888.00 2009-03-31 03:22:10.233 090 13091.71 542.73 57055.16 88888.00 2009-03-31 03:22:11.233 090 13091.19 543.10 57055.52 88888.00 2009-03-31 03:22:12.233 090 13091.45 542.48 57055.16 88888.00 2009-03-31 03:22:13.233 090 13090.93 542.60 57054.67 88888.00 2009-03-31 03:22:14.233 090 13091.84 542.60 57055.16 88888.00 2009-03-31 03:22:15.233 090 13091.32 543.35 57055.16 88888.00 2009-03-31 03:22:16.233 090 13091.58 542.85 57055.16 88888.00 2009-03-31 03:22:17.233 090 13091.71 542.60 57054.67 88888.00 2009-03-31 03:22:18.233 090 13090.93 542.85 57055.03 88888.00 2009-03-31 03:22:19.233 090 13091.32 543.35 57055.89 88888.00 2009-03-31 03:22:20.233 090 13092.23 543.35 57055.52 88888.00 2009-03-31 03:22:21.233 090 13091.84 542.36 57054.18 88888.00 2009-03-31 03:22:22.233 090 13091.84 542.60 57055.40 88888.00 2009-03-31 03:22:23.233 090 13092.36 542.60 57055.40 88888.00 2009-03-31 03:22:24.233 090 13092.36 542.60 57055.03 88888.00 2009-03-31 03:22:25.233 090 13091.19 543.10 57055.28 88888.00 2009-03-31 03:22:26.233 090 13091.32 542.85 57055.52 88888.00 2009-03-31 03:22:27.233 090 13092.23 542.85 57055.52 88888.00 2009-03-31 03:22:28.233 090 13091.32 543.10 57055.52 88888.00 2009-03-31 03:22:29.233 090 13091.84 543.35 57055.77 88888.00 2009-03-31 03:22:30.233 090 13092.23 543.59 57055.77 88888.00 2009-03-31 03:22:31.233 090 13091.84 543.47 57055.40 88888.00 2009-03-31 03:22:32.233 090 13091.58 542.48 57055.16 88888.00 2009-03-31 03:22:33.233 090 13091.84 542.73 57054.67 88888.00 2009-03-31 03:22:34.233 090 13092.36 542.60 57055.03 88888.00 2009-03-31 03:22:35.233 090 13091.58 542.48 57055.52 88888.00 2009-03-31 03:22:36.233 090 13092.23 542.73 57055.16 88888.00 2009-03-31 03:22:37.233 090 13091.71 543.72 57055.16 88888.00 2009-03-31 03:22:38.233 090 13091.58 543.22 57055.40 88888.00 2009-03-31 03:22:39.233 090 13091.97 542.85 57054.91 88888.00 2009-03-31 03:22:40.233 090 13091.58 542.60 57054.42 88888.00 2009-03-31 03:22:41.233 090 13092.23 542.11 57054.91 88888.00 2009-03-31 03:22:42.233 090 13092.23 542.73 57055.03 88888.00 2009-03-31 03:22:43.233 090 13091.45 543.97 57055.28 88888.00 2009-03-31 03:22:44.233 090 13092.10 543.10 57055.64 88888.00 2009-03-31 03:22:45.233 090 13091.97 543.59 57055.03 88888.00 2009-03-31 03:22:46.233 090 13091.71 542.48 57055.16 88888.00 2009-03-31 03:22:47.233 090 13092.49 542.85 57054.91 88888.00 2009-03-31 03:22:48.233 090 13091.45 543.10 57055.03 88888.00 2009-03-31 03:22:49.233 090 13091.84 542.85 57056.01 88888.00 2009-03-31 03:22:50.233 090 13091.97 542.85 57055.89 88888.00 2009-03-31 03:22:51.233 090 13090.80 542.73 57055.03 88888.00 2009-03-31 03:22:52.233 090 13092.36 542.11 57055.16 88888.00 2009-03-31 03:22:53.233 090 13091.32 542.85 57055.52 88888.00 2009-03-31 03:22:54.233 090 13091.19 542.73 57055.89 88888.00 2009-03-31 03:22:55.233 090 13091.32 543.22 57055.64 88888.00 2009-03-31 03:22:56.233 090 13091.84 542.60 57055.77 88888.00 2009-03-31 03:22:57.233 090 13091.71 542.36 57055.16 88888.00 2009-03-31 03:22:58.233 090 13091.32 542.36 57055.64 88888.00 2009-03-31 03:22:59.233 090 13090.93 542.11 57055.77 88888.00 2009-03-31 03:23:00.233 090 13091.84 542.85 57055.64 88888.00 2009-03-31 03:23:01.233 090 13090.93 542.48 57055.64 88888.00 2009-03-31 03:23:02.233 090 13091.97 543.10 57055.28 88888.00 2009-03-31 03:23:03.233 090 13091.45 542.60 57055.64 88888.00 2009-03-31 03:23:04.233 090 13091.58 542.23 57055.16 88888.00 2009-03-31 03:23:05.233 090 13091.84 542.98 57055.40 88888.00 2009-03-31 03:23:06.233 090 13090.41 542.48 57055.16 88888.00 2009-03-31 03:23:07.233 090 13091.19 542.73 57055.64 88888.00 2009-03-31 03:23:08.233 090 13091.19 542.48 57055.28 88888.00 2009-03-31 03:23:09.233 090 13090.93 542.48 57055.28 88888.00 2009-03-31 03:23:10.233 090 13091.06 542.98 57055.64 88888.00 2009-03-31 03:23:11.233 090 13091.32 543.10 57055.52 88888.00 2009-03-31 03:23:12.233 090 13091.45 542.23 57054.79 88888.00 2009-03-31 03:23:13.233 090 13091.32 542.36 57055.16 88888.00 2009-03-31 03:23:14.233 090 13091.58 543.22 57055.64 88888.00 2009-03-31 03:23:15.233 090 13090.93 542.48 57054.79 88888.00 2009-03-31 03:23:16.233 090 13091.71 541.98 57054.79 88888.00 2009-03-31 03:23:17.233 090 13090.80 542.48 57055.52 88888.00 2009-03-31 03:23:18.233 090 13091.32 542.48 57055.40 88888.00 2009-03-31 03:23:19.233 090 13090.93 542.48 57055.28 88888.00 2009-03-31 03:23:20.233 090 13091.32 542.48 57055.03 88888.00 2009-03-31 03:23:21.233 090 13091.58 541.86 57055.28 88888.00 2009-03-31 03:23:22.233 090 13091.84 542.60 57055.64 88888.00 2009-03-31 03:23:23.233 090 13091.58 541.98 57054.67 88888.00 2009-03-31 03:23:24.233 090 13091.19 542.23 57055.16 88888.00 2009-03-31 03:23:25.233 090 13090.80 542.73 57055.28 88888.00 2009-03-31 03:23:26.233 090 13091.58 542.48 57054.79 88888.00 2009-03-31 03:23:27.233 090 13091.19 543.22 57055.16 88888.00 2009-03-31 03:23:28.233 090 13091.06 542.36 57055.64 88888.00 2009-03-31 03:23:29.233 090 13091.45 542.48 57055.03 88888.00 2009-03-31 03:23:30.233 090 13091.45 542.48 57055.03 88888.00 2009-03-31 03:23:31.233 090 13091.06 542.60 57055.40 88888.00 2009-03-31 03:23:32.233 090 13090.54 542.36 57054.91 88888.00 2009-03-31 03:23:33.233 090 13090.93 542.85 57055.03 88888.00 2009-03-31 03:23:34.233 090 13091.06 543.10 57055.16 88888.00 2009-03-31 03:23:35.233 090 13091.97 542.23 57054.79 88888.00 2009-03-31 03:23:36.233 090 13091.06 542.73 57055.03 88888.00 2009-03-31 03:23:37.233 090 13091.84 542.98 57054.42 88888.00 2009-03-31 03:23:38.233 090 13091.32 542.85 57055.03 88888.00 2009-03-31 03:23:39.233 090 13091.58 542.60 57055.40 88888.00 2009-03-31 03:23:40.233 090 13091.19 543.10 57054.91 88888.00 2009-03-31 03:23:41.233 090 13091.71 543.10 57054.79 88888.00 2009-03-31 03:23:42.233 090 13090.80 543.10 57054.79 88888.00 2009-03-31 03:23:43.233 090 13091.32 542.98 57053.93 88888.00 2009-03-31 03:23:44.233 090 13091.32 543.10 57054.67 88888.00 2009-03-31 03:23:45.233 090 13091.32 543.35 57054.79 88888.00 2009-03-31 03:23:46.233 090 13091.19 542.73 57054.91 88888.00 2009-03-31 03:23:47.233 090 13090.80 542.23 57055.28 88888.00 2009-03-31 03:23:48.233 090 13091.19 543.10 57055.40 88888.00 2009-03-31 03:23:49.233 090 13091.32 542.85 57055.64 88888.00 2009-03-31 03:23:50.233 090 13090.67 542.48 57054.91 88888.00 2009-03-31 03:23:51.233 090 13090.15 543.10 57055.03 88888.00 2009-03-31 03:23:52.233 090 13091.19 542.48 57054.54 88888.00 2009-03-31 03:23:53.233 090 13090.93 543.72 57055.16 88888.00 2009-03-31 03:23:54.233 090 13091.19 542.48 57055.03 88888.00 2009-03-31 03:23:55.233 090 13090.41 542.85 57054.67 88888.00 2009-03-31 03:23:56.233 090 13089.89 542.36 57054.42 88888.00 2009-03-31 03:23:57.233 090 13090.67 542.98 57055.40 88888.00 2009-03-31 03:23:58.233 090 13090.02 542.85 57055.03 88888.00 2009-03-31 03:23:59.233 090 13090.28 542.73 57055.40 88888.00 2009-03-31 03:24:00.233 090 13090.54 542.60 57055.52 88888.00 2009-03-31 03:24:01.233 090 13090.80 542.73 57055.40 88888.00 2009-03-31 03:24:02.233 090 13090.67 542.85 57055.28 88888.00 2009-03-31 03:24:03.233 090 13090.93 543.10 57054.42 88888.00 2009-03-31 03:24:04.233 090 13089.89 541.98 57055.16 88888.00 2009-03-31 03:24:05.233 090 13089.76 542.23 57055.16 88888.00 2009-03-31 03:24:06.233 090 13090.28 542.23 57055.40 88888.00 2009-03-31 03:24:07.233 090 13090.41 541.98 57055.16 88888.00 2009-03-31 03:24:08.233 090 13090.41 542.98 57055.28 88888.00 2009-03-31 03:24:09.233 090 13090.02 542.73 57055.40 88888.00 2009-03-31 03:24:10.233 090 13090.93 542.60 57054.91 88888.00 2009-03-31 03:24:11.233 090 13090.02 542.36 57054.67 88888.00 2009-03-31 03:24:12.233 090 13090.15 542.73 57054.54 88888.00 2009-03-31 03:24:13.233 090 13090.93 542.73 57054.42 88888.00 2009-03-31 03:24:14.233 090 13089.63 542.85 57055.40 88888.00 2009-03-31 03:24:15.233 090 13089.89 542.11 57055.16 88888.00 2009-03-31 03:24:16.233 090 13090.28 542.73 57054.30 88888.00 2009-03-31 03:24:17.233 090 13090.02 542.48 57055.16 88888.00 2009-03-31 03:24:18.233 090 13090.15 542.48 57054.91 88888.00 2009-03-31 03:24:19.233 090 13090.15 541.86 57055.28 88888.00 2009-03-31 03:24:20.233 090 13089.89 542.36 57055.28 88888.00 2009-03-31 03:24:21.233 090 13089.89 542.48 57055.40 88888.00 2009-03-31 03:24:22.233 090 13089.89 542.73 57055.28 88888.00 2009-03-31 03:24:23.233 090 13089.63 542.23 57054.79 88888.00 2009-03-31 03:24:24.233 090 13089.89 542.11 57055.03 88888.00 2009-03-31 03:24:25.233 090 13090.28 542.85 57054.79 88888.00 2009-03-31 03:24:26.233 090 13090.54 541.98 57055.16 88888.00 2009-03-31 03:24:27.233 090 13090.67 542.36 57054.54 88888.00 2009-03-31 03:24:28.233 090 13090.54 541.74 57055.03 88888.00 2009-03-31 03:24:29.233 090 13090.15 542.23 57055.40 88888.00 2009-03-31 03:24:30.233 090 13089.89 542.36 57054.91 88888.00 2009-03-31 03:24:31.233 090 13090.41 542.48 57054.67 88888.00 2009-03-31 03:24:32.233 090 13090.28 541.74 57055.52 88888.00 2009-03-31 03:24:33.233 090 13090.41 542.23 57054.54 88888.00 2009-03-31 03:24:34.233 090 13090.80 541.74 57055.03 88888.00 2009-03-31 03:24:35.233 090 13090.67 541.86 57054.91 88888.00 2009-03-31 03:24:36.233 090 13090.93 542.60 57054.91 88888.00 2009-03-31 03:24:37.233 090 13090.41 542.60 57055.03 88888.00 2009-03-31 03:24:38.233 090 13090.28 542.48 57055.40 88888.00 2009-03-31 03:24:39.233 090 13090.93 541.12 57055.03 88888.00 2009-03-31 03:24:40.233 090 13090.15 541.74 57055.16 88888.00 2009-03-31 03:24:41.233 090 13090.54 542.11 57054.54 88888.00 2009-03-31 03:24:42.233 090 13091.19 541.86 57055.28 88888.00 2009-03-31 03:24:43.233 090 13090.54 542.11 57054.79 88888.00 2009-03-31 03:24:44.233 090 13091.19 542.11 57055.03 88888.00 2009-03-31 03:24:45.233 090 13090.41 541.86 57054.67 88888.00 2009-03-31 03:24:46.233 090 13090.93 542.60 57055.28 88888.00 2009-03-31 03:24:47.233 090 13090.54 541.86 57054.79 88888.00 2009-03-31 03:24:48.233 090 13091.06 542.60 57054.91 88888.00 2009-03-31 03:24:49.233 090 13090.41 542.73 57054.30 88888.00 2009-03-31 03:24:50.233 090 13090.41 541.86 57054.91 88888.00 2009-03-31 03:24:51.233 090 13091.19 542.11 57054.30 88888.00 2009-03-31 03:24:52.233 090 13091.06 542.23 57054.91 88888.00 2009-03-31 03:24:53.233 090 13090.67 542.48 57054.42 88888.00 2009-03-31 03:24:54.233 090 13090.67 542.73 57054.67 88888.00 2009-03-31 03:24:55.233 090 13091.19 542.11 57054.79 88888.00 2009-03-31 03:24:56.233 090 13091.71 542.85 57054.67 88888.00 2009-03-31 03:24:57.233 090 13090.80 541.98 57055.40 88888.00 2009-03-31 03:24:58.233 090 13091.19 542.11 57055.16 88888.00 2009-03-31 03:24:59.233 090 13090.41 542.36 57054.91 88888.00 2009-03-31 03:25:00.233 090 13090.67 541.74 57055.03 88888.00 2009-03-31 03:25:01.233 090 13090.80 542.85 57055.16 88888.00 2009-03-31 03:25:02.233 090 13090.41 542.23 57055.28 88888.00 2009-03-31 03:25:03.233 090 13090.67 542.23 57054.54 88888.00 2009-03-31 03:25:04.233 090 13090.93 542.48 57054.79 88888.00 2009-03-31 03:25:05.233 090 13090.67 543.10 57055.28 88888.00 2009-03-31 03:25:06.233 090 13090.28 542.85 57054.67 88888.00 2009-03-31 03:25:07.233 090 13090.41 542.85 57055.52 88888.00 2009-03-31 03:25:08.233 090 13090.67 542.73 57055.16 88888.00 2009-03-31 03:25:09.233 090 13091.06 541.98 57054.54 88888.00 2009-03-31 03:25:10.233 090 13090.54 541.98 57055.03 88888.00 2009-03-31 03:25:11.233 090 13090.67 542.48 57055.40 88888.00 2009-03-31 03:25:12.233 090 13091.32 542.60 57055.16 88888.00 2009-03-31 03:25:13.233 090 13091.32 542.11 57054.54 88888.00 2009-03-31 03:25:14.233 090 13090.54 542.23 57055.64 88888.00 2009-03-31 03:25:15.233 090 13090.80 542.36 57055.64 88888.00 2009-03-31 03:25:16.233 090 13091.45 541.74 57055.77 88888.00 2009-03-31 03:25:17.233 090 13090.93 543.35 57055.77 88888.00 2009-03-31 03:25:18.233 090 13090.54 542.23 57054.91 88888.00 2009-03-31 03:25:19.233 090 13090.93 542.11 57055.03 88888.00 2009-03-31 03:25:20.233 090 13091.19 542.36 57055.16 88888.00 2009-03-31 03:25:21.233 090 13091.45 542.60 57056.01 88888.00 2009-03-31 03:25:22.233 090 13090.67 542.36 57055.16 88888.00 2009-03-31 03:25:23.233 090 13091.06 542.85 57055.52 88888.00 2009-03-31 03:25:24.233 090 13090.02 542.23 57055.28 88888.00 2009-03-31 03:25:25.233 090 13091.71 542.73 57054.91 88888.00 2009-03-31 03:25:26.233 090 13090.93 542.48 57054.79 88888.00 2009-03-31 03:25:27.233 090 13091.32 542.23 57055.28 88888.00 2009-03-31 03:25:28.233 090 13091.19 542.48 57055.40 88888.00 2009-03-31 03:25:29.233 090 13091.19 542.36 57055.03 88888.00 2009-03-31 03:25:30.233 090 13091.19 541.74 57055.52 88888.00 2009-03-31 03:25:31.233 090 13091.45 542.23 57055.40 88888.00 2009-03-31 03:25:32.233 090 13091.19 542.23 57054.91 88888.00 2009-03-31 03:25:33.233 090 13090.93 542.36 57055.40 88888.00 2009-03-31 03:25:34.233 090 13090.93 542.11 57054.91 88888.00 2009-03-31 03:25:35.233 090 13090.41 542.36 57055.03 88888.00 2009-03-31 03:25:36.233 090 13090.67 541.98 57054.91 88888.00 2009-03-31 03:25:37.233 090 13091.19 542.48 57055.28 88888.00 2009-03-31 03:25:38.233 090 13090.80 542.48 57055.16 88888.00 2009-03-31 03:25:39.233 090 13090.80 541.86 57055.03 88888.00 2009-03-31 03:25:40.233 090 13090.80 541.86 57054.79 88888.00 2009-03-31 03:25:41.233 090 13090.67 542.73 57055.03 88888.00 2009-03-31 03:25:42.233 090 13090.41 541.86 57055.52 88888.00 2009-03-31 03:25:43.233 090 13091.45 542.73 57055.16 88888.00 2009-03-31 03:25:44.233 090 13090.28 542.36 57055.52 88888.00 2009-03-31 03:25:45.233 090 13091.32 542.36 57055.28 88888.00 2009-03-31 03:25:46.233 090 13091.06 542.36 57055.16 88888.00 2009-03-31 03:25:47.233 090 13090.67 542.98 57055.89 88888.00 2009-03-31 03:25:48.233 090 13091.45 542.73 57055.03 88888.00 2009-03-31 03:25:49.233 090 13090.93 542.73 57055.16 88888.00 2009-03-31 03:25:50.233 090 13091.06 542.36 57055.40 88888.00 2009-03-31 03:25:51.233 090 13091.19 542.60 57055.03 88888.00 2009-03-31 03:25:52.233 090 13091.19 542.60 57054.79 88888.00 2009-03-31 03:25:53.233 090 13091.19 542.60 57056.13 88888.00 2009-03-31 03:25:54.233 090 13090.67 542.85 57055.03 88888.00 2009-03-31 03:25:55.233 090 13090.67 542.73 57055.52 88888.00 2009-03-31 03:25:56.233 090 13090.67 542.73 57055.28 88888.00 2009-03-31 03:25:57.233 090 13090.28 542.73 57055.03 88888.00 2009-03-31 03:25:58.233 090 13091.32 542.98 57055.52 88888.00 2009-03-31 03:25:59.233 090 13091.71 542.85 57055.52 88888.00 2009-03-31 03:26:00.233 090 13091.06 543.22 57054.91 88888.00 2009-03-31 03:26:01.233 090 13091.32 543.22 57055.40 88888.00 2009-03-31 03:26:02.233 090 13091.58 542.48 57055.40 88888.00 2009-03-31 03:26:03.233 090 13090.80 542.48 57055.64 88888.00 2009-03-31 03:26:04.233 090 13091.19 543.22 57055.77 88888.00 2009-03-31 03:26:05.233 090 13091.32 542.60 57055.03 88888.00 2009-03-31 03:26:06.233 090 13090.80 542.73 57056.01 88888.00 2009-03-31 03:26:07.233 090 13091.19 542.23 57055.40 88888.00 2009-03-31 03:26:08.233 090 13091.06 541.98 57055.28 88888.00 2009-03-31 03:26:09.233 090 13091.32 542.48 57055.64 88888.00 2009-03-31 03:26:10.233 090 13091.58 542.73 57055.40 88888.00 2009-03-31 03:26:11.233 090 13091.45 543.47 57055.52 88888.00 2009-03-31 03:26:12.233 090 13091.06 542.60 57055.03 88888.00 2009-03-31 03:26:13.233 090 13091.84 542.36 57055.64 88888.00 2009-03-31 03:26:14.233 090 13091.06 543.10 57054.91 88888.00 2009-03-31 03:26:15.233 090 13092.36 542.11 57054.67 88888.00 2009-03-31 03:26:16.233 090 13091.84 542.23 57055.28 88888.00 2009-03-31 03:26:17.233 090 13092.49 542.73 57055.16 88888.00 2009-03-31 03:26:18.233 090 13091.32 543.22 57054.91 88888.00 2009-03-31 03:26:19.233 090 13091.45 542.23 57055.16 88888.00 2009-03-31 03:26:20.233 090 13092.62 542.48 57055.28 88888.00 2009-03-31 03:26:21.233 090 13090.93 542.36 57055.03 88888.00 2009-03-31 03:26:22.233 090 13092.10 542.73 57055.28 88888.00 2009-03-31 03:26:23.233 090 13092.10 542.98 57055.64 88888.00 2009-03-31 03:26:24.233 090 13091.71 542.23 57055.28 88888.00 2009-03-31 03:26:25.233 090 13091.71 542.48 57055.64 88888.00 2009-03-31 03:26:26.233 090 13091.32 541.98 57055.40 88888.00 2009-03-31 03:26:27.233 090 13091.84 542.48 57055.40 88888.00 2009-03-31 03:26:28.233 090 13092.23 542.23 57055.40 88888.00 2009-03-31 03:26:29.233 090 13091.97 541.74 57056.38 88888.00 2009-03-31 03:26:30.233 090 13091.19 542.48 57055.64 88888.00 2009-03-31 03:26:31.233 090 13091.71 542.85 57055.89 88888.00 2009-03-31 03:26:32.233 090 13092.49 542.48 57055.16 88888.00 2009-03-31 03:26:33.233 090 13091.71 542.85 57055.28 88888.00 2009-03-31 03:26:34.233 090 13091.97 542.23 57055.52 88888.00 2009-03-31 03:26:35.233 090 13091.97 542.11 57055.16 88888.00 2009-03-31 03:26:36.233 090 13091.97 543.10 57055.64 88888.00 2009-03-31 03:26:37.233 090 13092.23 542.98 57055.40 88888.00 2009-03-31 03:26:38.233 090 13092.10 542.73 57055.40 88888.00 2009-03-31 03:26:39.233 090 13091.97 542.98 57055.16 88888.00 2009-03-31 03:26:40.233 090 13092.23 542.48 57055.40 88888.00 2009-03-31 03:26:41.233 090 13091.97 542.85 57055.52 88888.00 2009-03-31 03:26:42.233 090 13091.97 542.48 57054.91 88888.00 2009-03-31 03:26:43.233 090 13091.32 543.10 57055.16 88888.00 2009-03-31 03:26:44.233 090 13092.36 542.73 57055.16 88888.00 2009-03-31 03:26:45.233 090 13092.23 542.23 57055.77 88888.00 2009-03-31 03:26:46.233 090 13092.10 542.98 57054.79 88888.00 2009-03-31 03:26:47.233 090 13092.23 542.48 57055.40 88888.00 2009-03-31 03:26:48.233 090 13091.84 542.98 57055.64 88888.00 2009-03-31 03:26:49.233 090 13092.10 542.85 57055.03 88888.00 2009-03-31 03:26:50.233 090 13092.62 542.73 57055.03 88888.00 2009-03-31 03:26:51.233 090 13091.71 542.73 57055.77 88888.00 2009-03-31 03:26:52.233 090 13091.97 542.11 57055.40 88888.00 2009-03-31 03:26:53.233 090 13091.45 541.98 57055.03 88888.00 2009-03-31 03:26:54.233 090 13091.45 542.85 57055.16 88888.00 2009-03-31 03:26:55.233 090 13091.84 543.10 57056.13 88888.00 2009-03-31 03:26:56.233 090 13092.36 542.73 57054.67 88888.00 2009-03-31 03:26:57.233 090 13091.71 542.11 57055.03 88888.00 2009-03-31 03:26:58.233 090 13092.10 543.22 57055.52 88888.00 2009-03-31 03:26:59.233 090 13091.58 542.36 57055.52 88888.00 2009-03-31 03:27:00.233 090 13092.49 542.98 57055.64 88888.00 2009-03-31 03:27:01.233 090 13091.97 542.36 57055.03 88888.00 2009-03-31 03:27:02.233 090 13092.10 542.11 57055.28 88888.00 2009-03-31 03:27:03.233 090 13091.45 542.23 57055.28 88888.00 2009-03-31 03:27:04.233 090 13091.58 542.48 57055.16 88888.00 2009-03-31 03:27:05.233 090 13091.19 542.48 57055.77 88888.00 2009-03-31 03:27:06.233 090 13091.45 542.11 57055.40 88888.00 2009-03-31 03:27:07.233 090 13091.58 542.48 57055.52 88888.00 2009-03-31 03:27:08.233 090 13092.36 542.73 57055.52 88888.00 2009-03-31 03:27:09.233 090 13091.97 541.74 57055.16 88888.00 2009-03-31 03:27:10.233 090 13091.58 542.60 57055.28 88888.00 2009-03-31 03:27:11.233 090 13092.10 542.23 57055.52 88888.00 2009-03-31 03:27:12.233 090 13091.45 542.11 57055.28 88888.00 2009-03-31 03:27:13.233 090 13092.23 542.36 57055.52 88888.00 2009-03-31 03:27:14.233 090 13091.58 542.36 57055.52 88888.00 2009-03-31 03:27:15.233 090 13091.58 542.48 57055.40 88888.00 2009-03-31 03:27:16.233 090 13091.97 542.48 57056.13 88888.00 2009-03-31 03:27:17.233 090 13091.84 542.23 57055.77 88888.00 2009-03-31 03:27:18.233 090 13092.10 542.23 57055.77 88888.00 2009-03-31 03:27:19.233 090 13091.97 542.11 57054.54 88888.00 2009-03-31 03:27:20.233 090 13091.71 541.49 57055.52 88888.00 2009-03-31 03:27:21.233 090 13091.06 542.11 57056.25 88888.00 2009-03-31 03:27:22.233 090 13091.71 541.98 57055.64 88888.00 2009-03-31 03:27:23.233 090 13091.58 542.11 57055.77 88888.00 2009-03-31 03:27:24.233 090 13091.71 542.60 57055.40 88888.00 2009-03-31 03:27:25.233 090 13091.45 542.23 57055.64 88888.00 2009-03-31 03:27:26.233 090 13092.75 541.98 57055.64 88888.00 2009-03-31 03:27:27.233 090 13091.58 540.99 57055.64 88888.00 2009-03-31 03:27:28.233 090 13091.58 542.36 57055.40 88888.00 2009-03-31 03:27:29.233 090 13091.58 542.48 57055.28 88888.00 2009-03-31 03:27:30.233 090 13091.58 542.23 57055.64 88888.00 2009-03-31 03:27:31.233 090 13091.19 541.49 57055.40 88888.00 2009-03-31 03:27:32.233 090 13091.58 541.49 57055.77 88888.00 2009-03-31 03:27:33.233 090 13091.19 541.49 57055.64 88888.00 2009-03-31 03:27:34.233 090 13091.58 541.61 57055.16 88888.00 2009-03-31 03:27:35.233 090 13091.32 542.11 57055.40 88888.00 2009-03-31 03:27:36.233 090 13091.71 541.74 57055.03 88888.00 2009-03-31 03:27:37.233 090 13091.32 541.61 57055.16 88888.00 2009-03-31 03:27:38.233 090 13091.32 541.86 57055.77 88888.00 2009-03-31 03:27:39.233 090 13091.45 541.98 57055.52 88888.00 2009-03-31 03:27:40.233 090 13091.84 541.24 57055.40 88888.00 2009-03-31 03:27:41.233 090 13090.93 542.36 57055.40 88888.00 2009-03-31 03:27:42.233 090 13091.32 541.98 57055.40 88888.00 2009-03-31 03:27:43.233 090 13091.45 541.86 57055.52 88888.00 2009-03-31 03:27:44.233 090 13091.45 542.11 57054.79 88888.00 2009-03-31 03:27:45.233 090 13091.45 541.98 57054.91 88888.00 2009-03-31 03:27:46.233 090 13091.19 542.36 57054.91 88888.00 2009-03-31 03:27:47.233 090 13091.97 542.48 57055.16 88888.00 2009-03-31 03:27:48.233 090 13091.45 542.48 57054.67 88888.00 2009-03-31 03:27:49.233 090 13091.97 542.48 57055.89 88888.00 2009-03-31 03:27:50.233 090 13091.32 543.10 57055.77 88888.00 2009-03-31 03:27:51.233 090 13091.84 541.86 57055.52 88888.00 2009-03-31 03:27:52.233 090 13091.19 541.98 57054.79 88888.00 2009-03-31 03:27:53.233 090 13091.19 542.48 57055.03 88888.00 2009-03-31 03:27:54.233 090 13090.80 542.23 57055.40 88888.00 2009-03-31 03:27:55.233 090 13091.71 542.48 57055.52 88888.00 2009-03-31 03:27:56.233 090 13091.58 542.98 57054.79 88888.00 2009-03-31 03:27:57.233 090 13091.71 543.35 57055.40 88888.00 2009-03-31 03:27:58.233 090 13090.80 543.10 57055.77 88888.00 2009-03-31 03:27:59.233 090 13091.45 543.35 57055.16 88888.00 2009-03-31 03:28:00.233 090 13091.32 542.60 57055.40 88888.00 2009-03-31 03:28:01.233 090 13092.10 543.10 57054.91 88888.00 2009-03-31 03:28:02.233 090 13091.32 542.48 57055.64 88888.00 2009-03-31 03:28:03.233 090 13091.84 542.85 57055.28 88888.00 2009-03-31 03:28:04.233 090 13091.32 542.23 57055.40 88888.00 2009-03-31 03:28:05.233 090 13091.58 542.73 57055.16 88888.00 2009-03-31 03:28:06.233 090 13091.58 542.60 57055.03 88888.00 2009-03-31 03:28:07.233 090 13091.84 542.73 57055.16 88888.00 2009-03-31 03:28:08.233 090 13091.32 542.23 57054.91 88888.00 2009-03-31 03:28:09.233 090 13091.71 542.11 57055.77 88888.00 2009-03-31 03:28:10.233 090 13091.71 541.86 57054.79 88888.00 2009-03-31 03:28:11.233 090 13091.19 542.98 57055.52 88888.00 2009-03-31 03:28:12.233 090 13091.19 542.36 57055.40 88888.00 2009-03-31 03:28:13.233 090 13091.06 542.23 57055.16 88888.00 2009-03-31 03:28:14.233 090 13091.32 542.98 57055.40 88888.00 2009-03-31 03:28:15.233 090 13091.45 542.60 57056.01 88888.00 2009-03-31 03:28:16.233 090 13091.58 542.36 57055.52 88888.00 2009-03-31 03:28:17.233 090 13091.71 542.23 57055.40 88888.00 2009-03-31 03:28:18.233 090 13091.32 542.36 57055.64 88888.00 2009-03-31 03:28:19.233 090 13091.84 542.23 57055.64 88888.00 2009-03-31 03:28:20.233 090 13091.19 542.23 57056.50 88888.00 2009-03-31 03:28:21.233 090 13091.45 542.36 57055.89 88888.00 2009-03-31 03:28:22.233 090 13091.06 542.36 57055.52 88888.00 2009-03-31 03:28:23.233 090 13090.67 542.48 57055.40 88888.00 2009-03-31 03:28:24.233 090 13091.19 541.61 57055.77 88888.00 2009-03-31 03:28:25.233 090 13091.19 541.98 57056.01 88888.00 2009-03-31 03:28:26.233 090 13091.19 541.74 57056.13 88888.00 2009-03-31 03:28:27.233 090 13091.84 542.23 57055.40 88888.00 2009-03-31 03:28:28.233 090 13091.32 542.11 57055.52 88888.00 2009-03-31 03:28:29.233 090 13091.32 542.23 57055.52 88888.00 2009-03-31 03:28:30.233 090 13091.71 541.98 57055.16 88888.00 2009-03-31 03:28:31.233 090 13091.19 542.73 57055.40 88888.00 2009-03-31 03:28:32.233 090 13091.58 541.86 57055.52 88888.00 2009-03-31 03:28:33.233 090 13090.93 542.36 57055.40 88888.00 2009-03-31 03:28:34.233 090 13091.45 541.49 57055.16 88888.00 2009-03-31 03:28:35.233 090 13090.67 541.98 57055.77 88888.00 2009-03-31 03:28:36.233 090 13090.80 542.11 57055.52 88888.00 2009-03-31 03:28:37.233 090 13090.67 541.98 57055.03 88888.00 2009-03-31 03:28:38.233 090 13091.06 542.48 57055.40 88888.00 2009-03-31 03:28:39.233 090 13091.06 542.48 57054.79 88888.00 2009-03-31 03:28:40.233 090 13089.76 542.11 57054.30 88888.00 2009-03-31 03:28:41.233 090 13090.67 542.73 57055.16 88888.00 2009-03-31 03:28:42.233 090 13090.93 542.36 57055.52 88888.00 2009-03-31 03:28:43.233 090 13090.67 542.11 57054.67 88888.00 2009-03-31 03:28:44.233 090 13090.67 541.61 57055.64 88888.00 2009-03-31 03:28:45.233 090 13090.67 541.98 57055.16 88888.00 2009-03-31 03:28:46.233 090 13091.06 542.85 57055.03 88888.00 2009-03-31 03:28:47.233 090 13090.41 542.85 57055.03 88888.00 2009-03-31 03:28:48.233 090 13090.93 542.73 57055.40 88888.00 2009-03-31 03:28:49.233 090 13090.02 542.36 57055.16 88888.00 2009-03-31 03:28:50.233 090 13090.54 542.73 57055.40 88888.00 2009-03-31 03:28:51.233 090 13090.80 542.60 57055.52 88888.00 2009-03-31 03:28:52.233 090 13090.02 542.36 57055.40 88888.00 2009-03-31 03:28:53.233 090 13090.54 542.48 57055.03 88888.00 2009-03-31 03:28:54.233 090 13090.41 542.98 57055.03 88888.00 2009-03-31 03:28:55.233 090 13091.45 542.48 57054.91 88888.00 2009-03-31 03:28:56.233 090 13090.67 542.60 57055.40 88888.00 2009-03-31 03:28:57.233 090 13091.06 542.48 57055.64 88888.00 2009-03-31 03:28:58.233 090 13090.80 543.22 57055.16 88888.00 2009-03-31 03:28:59.233 090 13090.41 542.73 57055.28 88888.00 2009-03-31 03:29:00.233 090 13090.80 542.23 57055.03 88888.00 2009-03-31 03:29:01.233 090 13090.67 542.60 57055.40 88888.00 2009-03-31 03:29:02.233 090 13090.54 542.85 57055.03 88888.00 2009-03-31 03:29:03.233 090 13090.67 543.10 57055.40 88888.00 2009-03-31 03:29:04.233 090 13090.54 543.47 57054.42 88888.00 2009-03-31 03:29:05.233 090 13090.80 543.22 57054.91 88888.00 2009-03-31 03:29:06.233 090 13091.19 542.85 57055.40 88888.00 2009-03-31 03:29:07.233 090 13091.06 543.59 57055.28 88888.00 2009-03-31 03:29:08.233 090 13091.19 542.60 57054.91 88888.00 2009-03-31 03:29:09.233 090 13090.93 542.36 57055.52 88888.00 2009-03-31 03:29:10.233 090 13091.19 542.73 57055.28 88888.00 2009-03-31 03:29:11.233 090 13091.45 542.85 57055.40 88888.00 2009-03-31 03:29:12.233 090 13090.93 543.35 57054.91 88888.00 2009-03-31 03:29:13.233 090 13091.06 543.35 57055.16 88888.00 2009-03-31 03:29:14.233 090 13091.58 542.85 57055.28 88888.00 2009-03-31 03:29:15.233 090 13091.32 542.85 57056.25 88888.00 2009-03-31 03:29:16.233 090 13091.58 542.85 57055.64 88888.00 2009-03-31 03:29:17.233 090 13090.67 542.98 57055.52 88888.00 2009-03-31 03:29:18.233 090 13091.19 543.47 57055.28 88888.00 2009-03-31 03:29:19.233 090 13090.80 542.98 57055.89 88888.00 2009-03-31 03:29:20.233 090 13091.45 543.35 57056.01 88888.00 2009-03-31 03:29:21.232 090 13091.71 542.85 57055.52 88888.00 2009-03-31 03:29:22.232 090 13091.58 543.10 57055.64 88888.00 2009-03-31 03:29:23.232 090 13091.97 543.47 57056.13 88888.00 2009-03-31 03:29:24.232 090 13091.32 542.60 57055.64 88888.00 2009-03-31 03:29:25.232 090 13091.45 542.23 57055.16 88888.00 2009-03-31 03:29:26.232 090 13091.19 542.48 57056.01 88888.00 2009-03-31 03:29:27.232 090 13091.32 542.98 57055.40 88888.00 2009-03-31 03:29:28.232 090 13091.84 542.73 57054.91 88888.00 2009-03-31 03:29:29.232 090 13090.54 542.85 57055.52 88888.00 2009-03-31 03:29:30.232 090 13091.32 542.23 57055.64 88888.00 2009-03-31 03:29:31.232 090 13091.45 542.48 57056.01 88888.00 2009-03-31 03:29:32.232 090 13091.19 541.98 57055.77 88888.00 2009-03-31 03:29:33.232 090 13091.58 542.98 57055.89 88888.00 2009-03-31 03:29:34.232 090 13091.71 542.73 57055.64 88888.00 2009-03-31 03:29:35.232 090 13091.45 543.10 57056.01 88888.00 2009-03-31 03:29:36.232 090 13091.32 542.73 57055.40 88888.00 2009-03-31 03:29:37.232 090 13092.10 542.85 57056.25 88888.00 2009-03-31 03:29:38.232 090 13091.45 542.48 57055.77 88888.00 2009-03-31 03:29:39.232 090 13091.45 542.73 57055.52 88888.00 2009-03-31 03:29:40.232 090 13091.32 542.98 57055.16 88888.00 2009-03-31 03:29:41.232 090 13091.32 542.85 57056.38 88888.00 2009-03-31 03:29:42.232 090 13091.19 543.22 57055.40 88888.00 2009-03-31 03:29:43.232 090 13091.58 542.85 57055.64 88888.00 2009-03-31 03:29:44.232 090 13092.23 542.73 57055.77 88888.00 2009-03-31 03:29:45.232 090 13091.45 542.60 57055.52 88888.00 2009-03-31 03:29:46.232 090 13091.19 542.85 57055.77 88888.00 2009-03-31 03:29:47.232 090 13091.71 542.23 57055.03 88888.00 2009-03-31 03:29:48.232 090 13091.45 542.73 57056.25 88888.00 2009-03-31 03:29:49.232 090 13091.45 543.10 57055.64 88888.00 2009-03-31 03:29:50.232 090 13091.97 543.10 57055.52 88888.00 2009-03-31 03:29:51.232 090 13091.84 543.22 57056.13 88888.00 2009-03-31 03:29:52.232 090 13091.45 542.36 57056.01 88888.00 2009-03-31 03:29:53.232 090 13092.36 542.85 57056.75 88888.00 2009-03-31 03:29:54.232 090 13092.23 542.11 57055.64 88888.00 2009-03-31 03:29:55.232 090 13091.58 542.73 57055.40 88888.00 2009-03-31 03:29:56.232 090 13091.71 542.98 57055.89 88888.00 2009-03-31 03:29:57.232 090 13091.71 542.60 57055.28 88888.00 2009-03-31 03:29:58.232 090 13091.71 542.36 57055.64 88888.00 2009-03-31 03:29:59.232 090 13091.97 542.23 57055.28 88888.00 2009-03-31 03:30:00.232 090 13091.71 542.60 57055.40 88888.00 2009-03-31 03:30:01.232 090 13092.49 542.36 57055.52 88888.00 2009-03-31 03:30:02.232 090 13092.10 542.11 57056.13 88888.00 2009-03-31 03:30:03.232 090 13092.49 542.98 57055.64 88888.00 2009-03-31 03:30:04.232 090 13092.10 542.11 57055.40 88888.00 2009-03-31 03:30:05.232 090 13092.36 542.11 57055.64 88888.00 2009-03-31 03:30:06.232 090 13091.58 542.23 57055.40 88888.00 2009-03-31 03:30:07.232 090 13092.10 542.11 57055.52 88888.00 2009-03-31 03:30:08.232 090 13092.23 542.98 57055.52 88888.00 2009-03-31 03:30:09.232 090 13091.97 542.48 57055.77 88888.00 2009-03-31 03:30:10.232 090 13091.97 542.98 57056.01 88888.00 2009-03-31 03:30:11.232 090 13091.06 543.35 57055.52 88888.00 2009-03-31 03:30:12.232 090 13092.10 542.85 57055.40 88888.00 2009-03-31 03:30:13.232 090 13091.97 542.36 57055.64 88888.00 2009-03-31 03:30:14.232 090 13091.71 543.10 57055.40 88888.00 2009-03-31 03:30:15.232 090 13092.23 542.23 57055.52 88888.00 2009-03-31 03:30:16.232 090 13091.58 542.60 57055.64 88888.00 2009-03-31 03:30:17.232 090 13091.58 542.60 57055.89 88888.00 2009-03-31 03:30:18.232 090 13091.32 542.36 57056.50 88888.00 2009-03-31 03:30:19.232 090 13091.71 543.10 57055.64 88888.00 2009-03-31 03:30:20.232 090 13091.97 542.85 57055.52 88888.00 2009-03-31 03:30:21.232 090 13091.71 542.85 57055.40 88888.00 2009-03-31 03:30:22.232 090 13092.10 542.73 57056.25 88888.00 2009-03-31 03:30:23.232 090 13092.49 542.73 57055.52 88888.00 2009-03-31 03:30:24.232 090 13092.23 542.60 57056.25 88888.00 2009-03-31 03:30:25.232 090 13091.84 542.98 57055.16 88888.00 2009-03-31 03:30:26.232 090 13092.23 542.48 57055.89 88888.00 2009-03-31 03:30:27.232 090 13091.19 542.60 57055.28 88888.00 2009-03-31 03:30:28.232 090 13091.84 542.73 57056.13 88888.00 2009-03-31 03:30:29.232 090 13091.58 542.11 57055.64 88888.00 2009-03-31 03:30:30.232 090 13091.19 542.48 57055.52 88888.00 2009-03-31 03:30:31.232 090 13091.06 542.73 57056.01 88888.00 2009-03-31 03:30:32.232 090 13091.06 542.73 57055.40 88888.00 2009-03-31 03:30:33.232 090 13091.19 542.85 57055.77 88888.00 2009-03-31 03:30:34.232 090 13091.06 542.48 57054.91 88888.00 2009-03-31 03:30:35.232 090 13091.84 541.98 57056.13 88888.00 2009-03-31 03:30:36.232 090 13091.71 542.36 57056.13 88888.00 2009-03-31 03:30:37.232 090 13091.32 542.48 57055.40 88888.00 2009-03-31 03:30:38.232 090 13092.10 542.85 57055.52 88888.00 2009-03-31 03:30:39.232 090 13091.58 543.10 57055.03 88888.00 2009-03-31 03:30:40.232 090 13091.58 542.98 57055.77 88888.00 2009-03-31 03:30:41.232 090 13091.58 542.60 57055.64 88888.00 2009-03-31 03:30:42.232 090 13091.45 542.48 57056.13 88888.00 2009-03-31 03:30:43.232 090 13091.97 543.10 57055.77 88888.00 2009-03-31 03:30:44.232 090 13092.10 542.48 57055.77 88888.00 2009-03-31 03:30:45.232 090 13091.58 542.98 57055.77 88888.00 2009-03-31 03:30:46.232 090 13091.71 542.98 57055.64 88888.00 2009-03-31 03:30:47.232 090 13091.84 543.10 57055.64 88888.00 2009-03-31 03:30:48.232 090 13091.32 542.60 57055.52 88888.00 2009-03-31 03:30:49.232 090 13091.71 542.98 57055.89 88888.00 2009-03-31 03:30:50.232 090 13092.10 542.98 57056.13 88888.00 2009-03-31 03:30:51.232 090 13092.23 543.22 57055.40 88888.00 2009-03-31 03:30:52.232 090 13092.49 543.35 57056.01 88888.00 2009-03-31 03:30:53.232 090 13091.84 542.60 57055.52 88888.00 2009-03-31 03:30:54.232 090 13091.45 542.60 57055.77 88888.00 2009-03-31 03:30:55.232 090 13092.88 543.47 57055.64 88888.00 2009-03-31 03:30:56.232 090 13092.10 542.73 57056.01 88888.00 2009-03-31 03:30:57.232 090 13091.58 543.10 57056.13 88888.00 2009-03-31 03:30:58.232 090 13092.49 543.22 57056.38 88888.00 2009-03-31 03:30:59.232 090 13092.10 543.10 57055.89 88888.00 2009-03-31 03:31:00.232 090 13092.49 542.73 57055.77 88888.00 2009-03-31 03:31:01.232 090 13093.14 542.85 57055.77 88888.00 2009-03-31 03:31:02.232 090 13092.62 542.73 57055.89 88888.00 2009-03-31 03:31:03.232 090 13092.23 542.85 57056.01 88888.00 2009-03-31 03:31:04.232 090 13092.62 542.98 57055.89 88888.00 2009-03-31 03:31:05.232 090 13092.49 543.47 57055.77 88888.00 2009-03-31 03:31:06.232 090 13093.14 542.60 57055.40 88888.00 2009-03-31 03:31:07.232 090 13092.36 542.73 57055.89 88888.00 2009-03-31 03:31:08.232 090 13092.36 542.85 57055.89 88888.00 2009-03-31 03:31:09.232 090 13091.84 542.36 57056.01 88888.00 2009-03-31 03:31:10.232 090 13092.49 542.60 57055.89 88888.00 2009-03-31 03:31:11.232 090 13092.36 543.35 57056.13 88888.00 2009-03-31 03:31:12.232 090 13092.88 542.60 57055.64 88888.00 2009-03-31 03:31:13.232 090 13092.62 542.98 57055.52 88888.00 2009-03-31 03:31:14.232 090 13092.49 543.22 57055.64 88888.00 2009-03-31 03:31:15.232 090 13092.10 543.35 57055.77 88888.00 2009-03-31 03:31:16.232 090 13092.49 543.35 57055.64 88888.00 2009-03-31 03:31:17.232 090 13092.23 542.11 57056.01 88888.00 2009-03-31 03:31:18.232 090 13092.23 542.98 57056.13 88888.00 2009-03-31 03:31:19.232 090 13091.84 542.48 57055.89 88888.00 2009-03-31 03:31:20.232 090 13092.36 543.72 57056.01 88888.00 2009-03-31 03:31:21.232 090 13091.45 543.22 57055.77 88888.00 2009-03-31 03:31:22.232 090 13092.10 543.59 57055.89 88888.00 2009-03-31 03:31:23.232 090 13091.84 543.47 57056.50 88888.00 2009-03-31 03:31:24.232 090 13091.84 542.98 57056.13 88888.00 2009-03-31 03:31:25.232 090 13091.19 543.22 57056.75 88888.00 2009-03-31 03:31:26.232 090 13091.84 542.48 57055.77 88888.00 2009-03-31 03:31:27.232 090 13091.97 543.22 57056.38 88888.00 2009-03-31 03:31:28.232 090 13091.97 541.74 57055.77 88888.00 2009-03-31 03:31:29.232 090 13091.97 542.48 57055.89 88888.00 2009-03-31 03:31:30.232 090 13091.58 541.86 57055.28 88888.00 2009-03-31 03:31:31.232 090 13092.23 542.98 57055.77 88888.00 2009-03-31 03:31:32.232 090 13091.06 543.22 57055.77 88888.00 2009-03-31 03:31:33.232 090 13091.19 542.48 57055.52 88888.00 2009-03-31 03:31:34.232 090 13091.32 542.48 57056.38 88888.00 2009-03-31 03:31:35.232 090 13091.06 542.98 57056.13 88888.00 2009-03-31 03:31:36.232 090 13091.71 542.48 57055.77 88888.00 2009-03-31 03:31:37.232 090 13091.71 542.73 57055.52 88888.00 2009-03-31 03:31:38.232 090 13091.58 542.98 57055.64 88888.00 2009-03-31 03:31:39.232 090 13091.19 542.48 57054.79 88888.00 2009-03-31 03:31:40.232 090 13091.71 542.73 57056.13 88888.00 2009-03-31 03:31:41.232 090 13090.80 542.98 57055.28 88888.00 2009-03-31 03:31:42.232 090 13091.58 543.22 57055.52 88888.00 2009-03-31 03:31:43.232 090 13091.06 542.48 57055.40 88888.00 2009-03-31 03:31:44.232 090 13091.45 542.85 57055.28 88888.00 2009-03-31 03:31:45.232 090 13091.45 542.48 57055.77 88888.00 2009-03-31 03:31:46.232 090 13091.32 542.11 57055.16 88888.00 2009-03-31 03:31:47.232 090 13091.45 542.73 57055.28 88888.00 2009-03-31 03:31:48.232 090 13091.71 543.35 57055.64 88888.00 2009-03-31 03:31:49.232 090 13091.06 542.36 57055.52 88888.00 2009-03-31 03:31:50.232 090 13091.84 542.48 57056.25 88888.00 2009-03-31 03:31:51.232 090 13091.71 542.98 57055.03 88888.00 2009-03-31 03:31:52.232 090 13091.32 542.73 57056.13 88888.00 2009-03-31 03:31:53.232 090 13091.32 542.98 57055.89 88888.00 2009-03-31 03:31:54.232 090 13092.10 542.60 57055.28 88888.00 2009-03-31 03:31:55.232 090 13092.23 542.85 57055.28 88888.00 2009-03-31 03:31:56.232 090 13091.45 542.73 57055.52 88888.00 2009-03-31 03:31:57.232 090 13091.97 543.35 57055.40 88888.00 2009-03-31 03:31:58.232 090 13091.58 542.73 57055.40 88888.00 2009-03-31 03:31:59.232 090 13091.58 543.35 57055.40 88888.00 2009-03-31 03:32:00.232 090 13092.62 542.73 57055.77 88888.00 2009-03-31 03:32:01.232 090 13091.71 542.73 57055.16 88888.00 2009-03-31 03:32:02.232 090 13092.36 543.10 57055.52 88888.00 2009-03-31 03:32:03.232 090 13092.62 542.98 57055.64 88888.00 2009-03-31 03:32:04.232 090 13092.88 543.22 57056.01 88888.00 2009-03-31 03:32:05.232 090 13092.23 543.35 57055.89 88888.00 2009-03-31 03:32:06.232 090 13092.49 543.47 57055.52 88888.00 2009-03-31 03:32:07.232 090 13092.62 543.22 57055.52 88888.00 2009-03-31 03:32:08.232 090 13091.97 543.35 57055.16 88888.00 2009-03-31 03:32:09.232 090 13092.36 543.35 57055.40 88888.00 2009-03-31 03:32:10.232 090 13092.75 543.72 57055.40 88888.00 2009-03-31 03:32:11.232 090 13093.14 543.47 57055.40 88888.00 2009-03-31 03:32:12.232 090 13092.88 542.98 57055.64 88888.00 2009-03-31 03:32:13.232 090 13093.01 543.22 57055.40 88888.00 2009-03-31 03:32:14.232 090 13092.88 543.72 57056.13 88888.00 2009-03-31 03:32:15.232 090 13092.88 543.22 57055.40 88888.00 2009-03-31 03:32:16.232 090 13092.62 543.59 57056.38 88888.00 2009-03-31 03:32:17.232 090 13092.10 543.59 57055.64 88888.00 2009-03-31 03:32:18.232 090 13092.49 543.97 57055.77 88888.00 2009-03-31 03:32:19.232 090 13092.88 543.84 57056.01 88888.00 2009-03-31 03:32:20.232 090 13093.01 543.47 57055.64 88888.00 2009-03-31 03:32:21.232 090 13092.62 543.10 57055.64 88888.00 2009-03-31 03:32:22.232 090 13093.53 543.22 57056.13 88888.00 2009-03-31 03:32:23.232 090 13092.62 543.35 57056.01 88888.00 2009-03-31 03:32:24.232 090 13093.01 543.35 57055.52 88888.00 2009-03-31 03:32:25.232 090 13093.53 543.59 57055.52 88888.00 2009-03-31 03:32:26.232 090 13092.62 543.72 57055.52 88888.00 2009-03-31 03:32:27.232 090 13093.01 543.22 57055.52 88888.00 2009-03-31 03:32:28.232 090 13092.62 543.22 57056.01 88888.00 2009-03-31 03:32:29.232 090 13092.88 542.85 57055.28 88888.00 2009-03-31 03:32:30.232 090 13092.88 542.85 57055.77 88888.00 2009-03-31 03:32:31.232 090 13092.36 543.35 57056.01 88888.00 2009-03-31 03:32:32.232 090 13092.88 542.85 57055.64 88888.00 2009-03-31 03:32:33.232 090 13093.27 542.73 57056.50 88888.00 2009-03-31 03:32:34.232 090 13092.10 542.98 57055.89 88888.00 2009-03-31 03:32:35.232 090 13092.75 542.85 57056.25 88888.00 2009-03-31 03:32:36.232 090 13092.75 542.98 57056.25 88888.00 2009-03-31 03:32:37.232 090 13092.36 542.60 57055.77 88888.00 2009-03-31 03:32:38.232 090 13091.84 542.23 57055.40 88888.00 2009-03-31 03:32:39.232 090 13092.49 542.36 57056.13 88888.00 2009-03-31 03:32:40.232 090 13091.71 542.73 57055.52 88888.00 2009-03-31 03:32:41.232 090 13091.84 542.11 57055.64 88888.00 2009-03-31 03:32:42.232 090 13091.84 542.36 57055.77 88888.00 2009-03-31 03:32:43.232 090 13091.19 542.48 57055.89 88888.00 2009-03-31 03:32:44.232 090 13091.58 542.23 57055.64 88888.00 2009-03-31 03:32:45.232 090 13090.93 542.36 57055.40 88888.00 2009-03-31 03:32:46.232 090 13090.67 542.36 57055.77 88888.00 2009-03-31 03:32:47.232 090 13090.67 542.48 57055.52 88888.00 2009-03-31 03:32:48.232 090 13090.67 542.48 57055.28 88888.00 2009-03-31 03:32:49.232 090 13090.41 542.60 57055.89 88888.00 2009-03-31 03:32:50.232 090 13091.58 542.85 57055.40 88888.00 2009-03-31 03:32:51.232 090 13090.41 542.36 57056.01 88888.00 2009-03-31 03:32:52.232 090 13090.02 542.36 57055.64 88888.00 2009-03-31 03:32:53.232 090 13091.45 542.73 57055.40 88888.00 2009-03-31 03:32:54.232 090 13090.54 542.48 57055.64 88888.00 2009-03-31 03:32:55.232 090 13090.80 542.36 57055.40 88888.00 2009-03-31 03:32:56.232 090 13090.93 541.86 57055.28 88888.00 2009-03-31 03:32:57.232 090 13091.19 541.86 57055.16 88888.00 2009-03-31 03:32:58.232 090 13090.28 542.11 57054.42 88888.00 2009-03-31 03:32:59.232 090 13090.02 542.11 57054.67 88888.00 2009-03-31 03:33:00.232 090 13090.54 542.60 57055.40 88888.00 2009-03-31 03:33:01.232 090 13090.93 542.11 57055.40 88888.00 2009-03-31 03:33:02.232 090 13090.54 542.85 57055.03 88888.00 2009-03-31 03:33:03.232 090 13090.28 542.85 57055.52 88888.00 2009-03-31 03:33:04.232 090 13090.54 543.22 57055.52 88888.00 2009-03-31 03:33:05.232 090 13090.15 542.60 57054.79 88888.00 2009-03-31 03:33:06.232 090 13090.54 542.98 57055.40 88888.00 2009-03-31 03:33:07.232 090 13089.76 542.48 57055.16 88888.00 2009-03-31 03:33:08.232 090 13090.54 542.73 57054.79 88888.00 2009-03-31 03:33:09.232 090 13090.67 542.85 57055.28 88888.00 2009-03-31 03:33:10.232 090 13090.02 542.23 57054.79 88888.00 2009-03-31 03:33:11.232 090 13090.02 541.98 57055.52 88888.00 2009-03-31 03:33:12.232 090 13090.54 542.98 57055.03 88888.00 2009-03-31 03:33:13.232 090 13091.06 542.60 57055.52 88888.00 2009-03-31 03:33:14.232 090 13090.54 542.98 57055.40 88888.00 2009-03-31 03:33:15.232 090 13089.89 542.60 57055.64 88888.00 2009-03-31 03:33:16.232 090 13090.80 542.73 57054.79 88888.00 2009-03-31 03:33:17.232 090 13091.32 543.22 57055.28 88888.00 2009-03-31 03:33:18.232 090 13091.06 543.72 57054.79 88888.00 2009-03-31 03:33:19.232 090 13090.28 542.60 57055.77 88888.00 2009-03-31 03:33:20.232 090 13090.80 542.48 57054.91 88888.00 2009-03-31 03:33:21.232 090 13090.93 543.10 57055.16 88888.00 2009-03-31 03:33:22.232 090 13090.54 542.85 57054.30 88888.00 2009-03-31 03:33:23.232 090 13091.06 543.22 57055.03 88888.00 2009-03-31 03:33:24.232 090 13090.80 542.73 57055.40 88888.00 2009-03-31 03:33:25.232 090 13091.06 542.60 57054.42 88888.00 2009-03-31 03:33:26.232 090 13090.67 543.35 57054.79 88888.00 2009-03-31 03:33:27.232 090 13091.06 543.47 57055.64 88888.00 2009-03-31 03:33:28.232 090 13090.67 542.85 57055.77 88888.00 2009-03-31 03:33:29.232 090 13091.19 542.48 57055.52 88888.00 2009-03-31 03:33:30.232 090 13091.58 542.73 57054.54 88888.00 2009-03-31 03:33:31.232 090 13091.19 543.10 57054.54 88888.00 2009-03-31 03:33:32.232 090 13091.19 542.98 57055.40 88888.00 2009-03-31 03:33:33.232 090 13090.67 543.97 57055.03 88888.00 2009-03-31 03:33:34.232 090 13090.80 542.73 57054.67 88888.00 2009-03-31 03:33:35.232 090 13090.28 543.22 57056.01 88888.00 2009-03-31 03:33:36.232 090 13091.19 543.22 57055.16 88888.00 2009-03-31 03:33:37.232 090 13090.41 543.10 57055.40 88888.00 2009-03-31 03:33:38.232 090 13089.63 542.73 57055.03 88888.00 2009-03-31 03:33:39.232 090 13090.41 542.85 57055.28 88888.00 2009-03-31 03:33:40.232 090 13090.80 543.22 57055.40 88888.00 2009-03-31 03:33:41.232 090 13089.89 543.22 57054.91 88888.00 2009-03-31 03:33:42.232 090 13090.28 543.35 57055.16 88888.00 2009-03-31 03:33:43.232 090 13090.54 543.10 57055.28 88888.00 2009-03-31 03:33:44.232 090 13090.93 542.98 57054.42 88888.00 2009-03-31 03:33:45.232 090 13090.80 543.47 57055.16 88888.00 2009-03-31 03:33:46.232 090 13090.54 543.22 57054.42 88888.00 2009-03-31 03:33:47.232 090 13091.19 543.10 57054.79 88888.00 2009-03-31 03:33:48.232 090 13090.93 543.10 57054.91 88888.00 2009-03-31 03:33:49.232 090 13090.67 542.85 57055.64 88888.00 2009-03-31 03:33:50.232 090 13090.02 542.60 57054.91 88888.00 2009-03-31 03:33:51.232 090 13090.54 542.98 57055.16 88888.00 2009-03-31 03:33:52.232 090 13090.15 543.59 57054.30 88888.00 2009-03-31 03:33:53.232 090 13090.93 542.85 57055.64 88888.00 2009-03-31 03:33:54.232 090 13090.15 542.11 57055.77 88888.00 2009-03-31 03:33:55.232 090 13090.28 543.22 57055.03 88888.00 2009-03-31 03:33:56.232 090 13091.45 542.98 57055.03 88888.00 2009-03-31 03:33:57.232 090 13090.67 543.35 57055.52 88888.00 2009-03-31 03:33:58.232 090 13090.54 543.35 57055.03 88888.00 2009-03-31 03:33:59.232 090 13091.19 542.98 57055.40 88888.00 2009-03-31 03:34:00.232 090 13091.58 543.22 57055.40 88888.00 2009-03-31 03:34:01.232 090 13090.54 543.72 57055.64 88888.00 2009-03-31 03:34:02.232 090 13090.67 543.59 57055.28 88888.00 2009-03-31 03:34:03.232 090 13090.80 543.59 57055.16 88888.00 2009-03-31 03:34:04.232 090 13090.54 542.85 57055.77 88888.00 2009-03-31 03:34:05.232 090 13090.54 542.85 57055.77 88888.00 2009-03-31 03:34:06.232 090 13091.06 542.85 57055.40 88888.00 2009-03-31 03:34:07.232 090 13090.54 542.98 57055.52 88888.00 2009-03-31 03:34:08.232 090 13090.02 543.22 57054.67 88888.00 2009-03-31 03:34:09.232 090 13090.67 543.10 57055.64 88888.00 2009-03-31 03:34:10.232 090 13091.06 543.47 57055.28 88888.00 2009-03-31 03:34:11.232 090 13090.54 542.85 57055.03 88888.00 2009-03-31 03:34:12.232 090 13091.32 543.59 57055.40 88888.00 2009-03-31 03:34:13.232 090 13090.67 543.22 57055.77 88888.00 2009-03-31 03:34:14.232 090 13090.93 543.59 57055.28 88888.00 2009-03-31 03:34:15.232 090 13090.54 543.84 57054.91 88888.00 2009-03-31 03:34:16.232 090 13090.67 543.47 57055.03 88888.00 2009-03-31 03:34:17.232 090 13091.19 543.72 57055.28 88888.00 2009-03-31 03:34:18.232 090 13090.93 543.59 57055.64 88888.00 2009-03-31 03:34:19.232 090 13090.54 543.47 57055.03 88888.00 2009-03-31 03:34:20.232 090 13091.06 543.47 57054.18 88888.00 2009-03-31 03:34:21.232 090 13091.19 543.35 57055.16 88888.00 2009-03-31 03:34:22.232 090 13091.06 543.59 57055.89 88888.00 2009-03-31 03:34:23.232 090 13091.06 543.35 57055.28 88888.00 2009-03-31 03:34:24.232 090 13090.41 542.85 57055.28 88888.00 2009-03-31 03:34:25.232 090 13091.58 542.98 57055.28 88888.00 2009-03-31 03:34:26.232 090 13090.93 543.22 57055.16 88888.00 2009-03-31 03:34:27.232 090 13091.32 542.85 57054.91 88888.00 2009-03-31 03:34:28.232 090 13091.58 542.85 57055.16 88888.00 2009-03-31 03:34:29.232 090 13091.32 543.22 57055.77 88888.00 2009-03-31 03:34:30.232 090 13091.45 542.98 57054.79 88888.00 2009-03-31 03:34:31.232 090 13091.06 543.47 57055.16 88888.00 2009-03-31 03:34:32.232 090 13092.49 543.72 57055.03 88888.00 2009-03-31 03:34:33.232 090 13091.58 543.35 57054.91 88888.00 2009-03-31 03:34:34.232 090 13091.06 542.85 57055.52 88888.00 2009-03-31 03:34:35.232 090 13091.97 543.59 57054.91 88888.00 2009-03-31 03:34:36.232 090 13092.10 543.47 57055.89 88888.00 2009-03-31 03:34:37.232 090 13091.71 543.97 57055.28 88888.00 2009-03-31 03:34:38.232 090 13091.97 543.47 57054.79 88888.00 2009-03-31 03:34:39.232 090 13091.84 543.59 57055.52 88888.00 2009-03-31 03:34:40.232 090 13091.58 543.72 57054.79 88888.00 2009-03-31 03:34:41.232 090 13091.97 543.97 57055.77 88888.00 2009-03-31 03:34:42.232 090 13091.71 544.09 57055.16 88888.00 2009-03-31 03:34:43.232 090 13092.10 544.34 57055.03 88888.00 2009-03-31 03:34:44.232 090 13092.10 543.97 57055.52 88888.00 2009-03-31 03:34:45.232 090 13092.10 543.59 57055.40 88888.00 2009-03-31 03:34:46.232 090 13092.10 544.21 57055.40 88888.00 2009-03-31 03:34:47.232 090 13091.71 543.59 57054.91 88888.00 2009-03-31 03:34:48.232 090 13091.97 544.34 57055.77 88888.00 2009-03-31 03:34:49.232 090 13092.36 543.84 57055.52 88888.00 2009-03-31 03:34:50.232 090 13092.36 544.09 57055.77 88888.00 2009-03-31 03:34:51.232 090 13091.32 544.21 57055.40 88888.00 2009-03-31 03:34:52.232 090 13091.97 544.09 57055.03 88888.00 2009-03-31 03:34:53.232 090 13091.97 544.46 57055.40 88888.00 2009-03-31 03:34:54.232 090 13091.84 544.83 57054.79 88888.00 2009-03-31 03:34:55.232 090 13092.23 544.09 57055.28 88888.00 2009-03-31 03:34:56.232 090 13092.36 544.21 57055.16 88888.00 2009-03-31 03:34:57.232 090 13092.62 543.97 57054.91 88888.00 2009-03-31 03:34:58.232 090 13092.10 543.97 57055.40 88888.00 2009-03-31 03:34:59.232 090 13091.97 544.34 57055.77 88888.00 2009-03-31 03:35:00.232 090 13091.84 544.21 57055.52 88888.00 2009-03-31 03:35:01.232 090 13091.97 544.34 57055.28 88888.00 2009-03-31 03:35:02.232 090 13092.23 543.84 57055.89 88888.00 2009-03-31 03:35:03.232 090 13092.36 544.21 57055.40 88888.00 2009-03-31 03:35:04.232 090 13092.62 544.21 57056.01 88888.00 2009-03-31 03:35:05.232 090 13091.97 544.34 57055.16 88888.00 2009-03-31 03:35:06.232 090 13092.62 544.09 57055.64 88888.00 2009-03-31 03:35:07.232 090 13093.01 544.34 57056.25 88888.00 2009-03-31 03:35:08.232 090 13092.36 544.59 57055.89 88888.00 2009-03-31 03:35:09.232 090 13092.10 544.59 57056.01 88888.00 2009-03-31 03:35:10.232 090 13092.36 544.09 57055.89 88888.00 2009-03-31 03:35:11.232 090 13091.84 543.84 57056.13 88888.00 2009-03-31 03:35:12.232 090 13092.49 544.09 57055.40 88888.00 2009-03-31 03:35:13.232 090 13092.62 543.84 57055.40 88888.00 2009-03-31 03:35:14.232 090 13092.10 543.97 57055.64 88888.00 2009-03-31 03:35:15.232 090 13092.23 544.34 57055.64 88888.00 2009-03-31 03:35:16.232 090 13092.88 543.84 57055.77 88888.00 2009-03-31 03:35:17.232 090 13092.36 543.97 57055.64 88888.00 2009-03-31 03:35:18.232 090 13092.36 544.09 57055.64 88888.00 2009-03-31 03:35:19.232 090 13092.10 543.59 57055.28 88888.00 2009-03-31 03:35:20.232 090 13092.36 544.21 57055.03 88888.00 2009-03-31 03:35:21.232 090 13092.62 543.35 57055.64 88888.00 2009-03-31 03:35:22.232 090 13092.49 543.47 57055.64 88888.00 2009-03-31 03:35:23.232 090 13092.88 543.72 57055.52 88888.00 2009-03-31 03:35:24.232 090 13092.23 543.47 57055.40 88888.00 2009-03-31 03:35:25.232 090 13093.01 543.97 57055.89 88888.00 2009-03-31 03:35:26.232 090 13092.23 543.35 57055.03 88888.00 2009-03-31 03:35:27.232 090 13092.36 543.22 57055.03 88888.00 2009-03-31 03:35:28.232 090 13092.62 543.22 57055.16 88888.00 2009-03-31 03:35:29.232 090 13092.62 543.35 57055.40 88888.00 2009-03-31 03:35:30.232 090 13093.01 543.35 57055.89 88888.00 2009-03-31 03:35:31.232 090 13093.01 543.10 57055.89 88888.00 2009-03-31 03:35:32.232 090 13092.88 543.35 57055.40 88888.00 2009-03-31 03:35:33.232 090 13092.49 543.47 57055.89 88888.00 2009-03-31 03:35:34.232 090 13092.75 543.47 57055.64 88888.00 2009-03-31 03:35:35.232 090 13093.01 543.35 57055.64 88888.00 2009-03-31 03:35:36.232 090 13092.62 543.47 57055.40 88888.00 2009-03-31 03:35:37.232 090 13092.49 543.47 57055.40 88888.00 2009-03-31 03:35:38.232 090 13092.23 543.22 57055.28 88888.00 2009-03-31 03:35:39.232 090 13092.62 543.10 57055.16 88888.00 2009-03-31 03:35:40.232 090 13093.66 543.47 57056.01 88888.00 2009-03-31 03:35:41.232 090 13092.88 543.35 57055.03 88888.00 2009-03-31 03:35:42.232 090 13092.36 544.09 57055.64 88888.00 2009-03-31 03:35:43.232 090 13092.88 543.59 57055.52 88888.00 2009-03-31 03:35:44.232 090 13092.88 543.47 57056.13 88888.00 2009-03-31 03:35:45.232 090 13093.27 543.22 57055.77 88888.00 2009-03-31 03:35:46.232 090 13092.88 542.85 57055.52 88888.00 2009-03-31 03:35:47.232 090 13092.88 543.59 57055.77 88888.00 2009-03-31 03:35:48.232 090 13093.14 542.85 57055.64 88888.00 2009-03-31 03:35:49.232 090 13092.88 543.10 57055.89 88888.00 2009-03-31 03:35:50.232 090 13092.36 543.22 57055.40 88888.00 2009-03-31 03:35:51.232 090 13093.01 542.98 57055.52 88888.00 2009-03-31 03:35:52.232 090 13092.62 543.22 57055.89 88888.00 2009-03-31 03:35:53.232 090 13093.14 542.85 57055.77 88888.00 2009-03-31 03:35:54.232 090 13092.23 543.35 57055.40 88888.00 2009-03-31 03:35:55.232 090 13093.14 543.72 57055.77 88888.00 2009-03-31 03:35:56.232 090 13092.49 542.60 57055.77 88888.00 2009-03-31 03:35:57.232 090 13092.88 543.47 57055.40 88888.00 2009-03-31 03:35:58.232 090 13092.23 543.10 57055.77 88888.00 2009-03-31 03:35:59.232 090 13092.36 543.59 57055.64 88888.00 2009-03-31 03:36:00.232 090 13092.49 543.47 57055.77 88888.00 2009-03-31 03:36:01.232 090 13092.75 543.47 57055.77 88888.00 2009-03-31 03:36:02.232 090 13092.88 543.22 57056.01 88888.00 2009-03-31 03:36:03.232 090 13092.88 543.59 57055.16 88888.00 2009-03-31 03:36:04.232 090 13091.97 543.84 57055.77 88888.00 2009-03-31 03:36:05.232 090 13093.14 543.35 57056.13 88888.00 2009-03-31 03:36:06.232 090 13093.27 543.97 57055.52 88888.00 2009-03-31 03:36:07.232 090 13092.88 543.59 57056.13 88888.00 2009-03-31 03:36:08.232 090 13092.75 543.84 57055.40 88888.00 2009-03-31 03:36:09.232 090 13092.49 543.84 57055.89 88888.00 2009-03-31 03:36:10.232 090 13093.14 543.97 57056.13 88888.00 2009-03-31 03:36:11.232 090 13092.36 543.84 57055.89 88888.00 2009-03-31 03:36:12.232 090 13092.75 542.98 57055.89 88888.00 2009-03-31 03:36:13.232 090 13093.53 543.10 57055.77 88888.00 2009-03-31 03:36:14.232 090 13093.14 543.47 57055.64 88888.00 2009-03-31 03:36:15.232 090 13092.62 543.84 57055.77 88888.00 2009-03-31 03:36:16.232 090 13092.36 544.09 57055.40 88888.00 2009-03-31 03:36:17.232 090 13092.62 543.84 57055.40 88888.00 2009-03-31 03:36:18.232 090 13092.36 543.10 57055.52 88888.00 2009-03-31 03:36:19.232 090 13092.36 543.59 57055.64 88888.00 2009-03-31 03:36:20.232 090 13092.23 543.97 57055.03 88888.00 2009-03-31 03:36:21.232 090 13093.14 543.10 57056.01 88888.00 2009-03-31 03:36:22.232 090 13093.14 543.35 57055.40 88888.00 2009-03-31 03:36:23.232 090 13092.49 542.98 57055.40 88888.00 2009-03-31 03:36:24.232 090 13093.01 543.10 57055.40 88888.00 2009-03-31 03:36:25.232 090 13092.36 543.22 57055.77 88888.00 2009-03-31 03:36:26.232 090 13091.58 542.60 57055.40 88888.00 2009-03-31 03:36:27.232 090 13092.62 543.59 57055.77 88888.00 2009-03-31 03:36:28.232 090 13092.36 543.59 57054.67 88888.00 2009-03-31 03:36:29.232 090 13092.62 542.48 57055.64 88888.00 2009-03-31 03:36:30.232 090 13092.88 542.73 57055.40 88888.00 2009-03-31 03:36:31.232 090 13092.88 543.35 57055.77 88888.00 2009-03-31 03:36:32.232 090 13093.01 543.10 57056.13 88888.00 2009-03-31 03:36:33.232 090 13092.49 543.47 57055.77 88888.00 2009-03-31 03:36:34.232 090 13092.49 542.85 57055.52 88888.00 2009-03-31 03:36:35.232 090 13093.14 543.35 57056.13 88888.00 2009-03-31 03:36:36.232 090 13092.49 543.22 57055.77 88888.00 2009-03-31 03:36:37.232 090 13092.75 543.35 57055.89 88888.00 2009-03-31 03:36:38.232 090 13092.88 543.47 57055.16 88888.00 2009-03-31 03:36:39.232 090 13092.36 542.98 57055.52 88888.00 2009-03-31 03:36:40.232 090 13093.27 543.97 57055.40 88888.00 2009-03-31 03:36:41.232 090 13092.36 542.98 57055.89 88888.00 2009-03-31 03:36:42.232 090 13091.84 543.72 57055.52 88888.00 2009-03-31 03:36:43.232 090 13093.14 542.73 57055.03 88888.00 2009-03-31 03:36:44.232 090 13092.62 543.22 57056.01 88888.00 2009-03-31 03:36:45.232 090 13091.71 543.35 57055.64 88888.00 2009-03-31 03:36:46.232 090 13091.84 543.10 57056.01 88888.00 2009-03-31 03:36:47.232 090 13092.49 543.47 57055.64 88888.00 2009-03-31 03:36:48.232 090 13092.23 543.35 57056.25 88888.00 2009-03-31 03:36:49.232 090 13092.36 543.22 57055.40 88888.00 2009-03-31 03:36:50.232 090 13092.23 543.22 57055.89 88888.00 2009-03-31 03:36:51.232 090 13091.84 543.22 57055.89 88888.00 2009-03-31 03:36:52.232 090 13091.97 543.47 57055.77 88888.00 2009-03-31 03:36:53.232 090 13091.71 543.59 57055.40 88888.00 2009-03-31 03:36:54.232 090 13091.71 543.10 57055.16 88888.00 2009-03-31 03:36:55.232 090 13091.84 542.85 57055.64 88888.00 2009-03-31 03:36:56.232 090 13092.23 543.72 57055.40 88888.00 2009-03-31 03:36:57.232 090 13092.23 543.22 57055.89 88888.00 2009-03-31 03:36:58.232 090 13091.58 543.47 57055.77 88888.00 2009-03-31 03:36:59.232 090 13091.32 543.10 57056.01 88888.00 2009-03-31 03:37:00.232 090 13091.97 543.10 57055.52 88888.00 2009-03-31 03:37:01.232 090 13091.97 542.85 57056.01 88888.00 2009-03-31 03:37:02.232 090 13092.10 544.09 57055.77 88888.00 2009-03-31 03:37:03.232 090 13091.97 543.10 57055.40 88888.00 2009-03-31 03:37:04.232 090 13091.71 543.22 57055.64 88888.00 2009-03-31 03:37:05.232 090 13091.71 543.47 57055.52 88888.00 2009-03-31 03:37:06.232 090 13092.23 543.47 57055.52 88888.00 2009-03-31 03:37:07.232 090 13092.75 543.47 57055.16 88888.00 2009-03-31 03:37:08.232 090 13092.10 543.72 57055.28 88888.00 2009-03-31 03:37:09.232 090 13092.49 543.10 57055.52 88888.00 2009-03-31 03:37:10.232 090 13092.62 542.98 57055.16 88888.00 2009-03-31 03:37:11.232 090 13092.23 543.22 57055.89 88888.00 2009-03-31 03:37:12.232 090 13092.23 542.85 57055.40 88888.00 2009-03-31 03:37:13.232 090 13092.23 543.22 57055.89 88888.00 2009-03-31 03:37:14.232 090 13091.97 543.59 57055.16 88888.00 2009-03-31 03:37:15.232 090 13092.10 542.85 57055.40 88888.00 2009-03-31 03:37:16.232 090 13091.84 543.72 57055.16 88888.00 2009-03-31 03:37:17.232 090 13092.62 542.85 57055.77 88888.00 2009-03-31 03:37:18.232 090 13091.45 543.35 57055.77 88888.00 2009-03-31 03:37:19.232 090 13092.10 543.22 57055.52 88888.00 2009-03-31 03:37:20.232 090 13092.36 542.73 57055.52 88888.00 2009-03-31 03:37:21.232 090 13091.84 543.22 57055.40 88888.00 2009-03-31 03:37:22.232 090 13091.71 543.22 57055.40 88888.00 2009-03-31 03:37:23.232 090 13091.32 542.85 57055.52 88888.00 2009-03-31 03:37:24.232 090 13091.97 543.22 57055.89 88888.00 2009-03-31 03:37:25.232 090 13092.23 542.98 57055.52 88888.00 2009-03-31 03:37:26.232 090 13092.23 543.84 57055.77 88888.00 2009-03-31 03:37:27.232 090 13092.10 542.73 57055.52 88888.00 2009-03-31 03:37:28.232 090 13091.84 543.35 57055.16 88888.00 2009-03-31 03:37:29.232 090 13092.23 542.85 57056.25 88888.00 2009-03-31 03:37:30.232 090 13092.23 542.85 57055.40 88888.00 2009-03-31 03:37:31.232 090 13092.23 543.84 57055.64 88888.00 2009-03-31 03:37:32.232 090 13092.36 543.22 57055.77 88888.00 2009-03-31 03:37:33.232 090 13092.88 542.73 57055.89 88888.00 2009-03-31 03:37:34.232 090 13091.97 543.35 57055.16 88888.00 2009-03-31 03:37:35.232 090 13092.49 542.73 57055.64 88888.00 2009-03-31 03:37:36.232 090 13091.97 542.73 57055.52 88888.00 2009-03-31 03:37:37.232 090 13092.10 543.22 57056.01 88888.00 2009-03-31 03:37:38.232 090 13092.36 543.10 57055.40 88888.00 2009-03-31 03:37:39.232 090 13093.01 543.59 57055.28 88888.00 2009-03-31 03:37:40.232 090 13091.97 543.59 57056.25 88888.00 2009-03-31 03:37:41.232 090 13092.36 543.10 57055.40 88888.00 2009-03-31 03:37:42.232 090 13092.62 542.85 57055.40 88888.00 2009-03-31 03:37:43.232 090 13092.49 542.85 57055.52 88888.00 2009-03-31 03:37:44.232 090 13091.97 543.72 57055.40 88888.00 2009-03-31 03:37:45.232 090 13092.10 543.22 57056.13 88888.00 2009-03-31 03:37:46.232 090 13092.36 543.22 57055.52 88888.00 2009-03-31 03:37:47.232 090 13092.36 543.35 57055.89 88888.00 2009-03-31 03:37:48.232 090 13092.88 543.22 57055.77 88888.00 2009-03-31 03:37:49.232 090 13093.14 543.35 57055.64 88888.00 2009-03-31 03:37:50.232 090 13092.36 543.35 57056.01 88888.00 2009-03-31 03:37:51.232 090 13092.23 543.47 57055.89 88888.00 2009-03-31 03:37:52.232 090 13093.14 542.73 57056.38 88888.00 2009-03-31 03:37:53.232 090 13092.88 543.22 57055.52 88888.00 2009-03-31 03:37:54.232 090 13093.14 543.22 57055.64 88888.00 2009-03-31 03:37:55.232 090 13092.49 543.84 57055.64 88888.00 2009-03-31 03:37:56.232 090 13093.14 543.10 57055.64 88888.00 2009-03-31 03:37:57.232 090 13093.01 543.35 57055.52 88888.00 2009-03-31 03:37:58.232 090 13092.49 543.59 57056.25 88888.00 2009-03-31 03:37:59.232 090 13092.23 543.47 57056.01 88888.00 2009-03-31 03:38:00.232 090 13092.49 543.97 57055.40 88888.00 2009-03-31 03:38:01.232 090 13092.88 543.10 57055.89 88888.00 2009-03-31 03:38:02.232 090 13092.36 543.47 57055.40 88888.00 2009-03-31 03:38:03.232 090 13092.75 543.72 57055.89 88888.00 2009-03-31 03:38:04.232 090 13092.23 543.22 57056.13 88888.00 2009-03-31 03:38:05.232 090 13092.62 543.59 57055.16 88888.00 2009-03-31 03:38:06.232 090 13092.49 543.10 57056.38 88888.00 2009-03-31 03:38:07.232 090 13092.23 543.10 57055.64 88888.00 2009-03-31 03:38:08.232 090 13091.97 543.35 57055.40 88888.00 2009-03-31 03:38:09.232 090 13092.49 542.60 57056.01 88888.00 2009-03-31 03:38:10.232 090 13092.75 543.10 57055.28 88888.00 2009-03-31 03:38:11.232 090 13092.36 543.35 57055.77 88888.00 2009-03-31 03:38:12.232 090 13092.36 543.72 57056.13 88888.00 2009-03-31 03:38:13.232 090 13092.49 542.73 57055.52 88888.00 2009-03-31 03:38:14.232 090 13092.10 543.59 57055.40 88888.00 2009-03-31 03:38:15.232 090 13092.88 543.35 57055.64 88888.00 2009-03-31 03:38:16.232 090 13092.75 543.59 57055.03 88888.00 2009-03-31 03:38:17.232 090 13092.75 542.98 57055.64 88888.00 2009-03-31 03:38:18.232 090 13092.36 542.60 57056.13 88888.00 2009-03-31 03:38:19.232 090 13092.49 542.73 57055.64 88888.00 2009-03-31 03:38:20.232 090 13092.49 543.22 57055.64 88888.00 2009-03-31 03:38:21.232 090 13092.23 543.47 57055.40 88888.00 2009-03-31 03:38:22.232 090 13091.45 542.98 57056.13 88888.00 2009-03-31 03:38:23.232 090 13092.23 543.84 57056.01 88888.00 2009-03-31 03:38:24.232 090 13091.58 543.47 57055.03 88888.00 2009-03-31 03:38:25.232 090 13091.97 542.98 57055.40 88888.00 2009-03-31 03:38:26.232 090 13092.10 543.10 57056.01 88888.00 2009-03-31 03:38:27.232 090 13092.49 543.72 57055.28 88888.00 2009-03-31 03:38:28.232 090 13092.49 543.10 57055.89 88888.00 2009-03-31 03:38:29.232 090 13092.49 543.35 57055.77 88888.00 2009-03-31 03:38:30.232 090 13091.97 543.35 57055.89 88888.00 2009-03-31 03:38:31.232 090 13092.49 543.97 57056.25 88888.00 2009-03-31 03:38:32.232 090 13091.32 543.47 57055.77 88888.00 2009-03-31 03:38:33.232 090 13091.84 543.22 57055.40 88888.00 2009-03-31 03:38:34.232 090 13092.10 543.10 57054.79 88888.00 2009-03-31 03:38:35.232 090 13091.71 543.10 57055.52 88888.00 2009-03-31 03:38:36.232 090 13091.97 542.60 57055.40 88888.00 2009-03-31 03:38:37.232 090 13092.88 542.85 57055.64 88888.00 2009-03-31 03:38:38.232 090 13092.23 543.35 57055.77 88888.00 2009-03-31 03:38:39.232 090 13092.10 542.85 57055.52 88888.00 2009-03-31 03:38:40.232 090 13091.71 543.22 57055.40 88888.00 2009-03-31 03:38:41.232 090 13092.36 542.98 57055.40 88888.00 2009-03-31 03:38:42.232 090 13092.10 543.10 57055.77 88888.00 2009-03-31 03:38:43.232 090 13092.36 542.60 57055.77 88888.00 2009-03-31 03:38:44.232 090 13092.36 543.35 57055.89 88888.00 2009-03-31 03:38:45.232 090 13092.36 542.98 57056.50 88888.00 2009-03-31 03:38:46.232 090 13092.75 542.85 57055.40 88888.00 2009-03-31 03:38:47.232 090 13092.75 543.22 57055.40 88888.00 2009-03-31 03:38:48.232 090 13092.10 542.73 57055.77 88888.00 2009-03-31 03:38:49.232 090 13092.23 543.22 57055.77 88888.00 2009-03-31 03:38:50.232 090 13092.75 542.98 57055.77 88888.00 2009-03-31 03:38:51.232 090 13092.10 542.73 57056.25 88888.00 2009-03-31 03:38:52.232 090 13092.10 543.10 57056.01 88888.00 2009-03-31 03:38:53.232 090 13092.10 542.60 57055.89 88888.00 2009-03-31 03:38:54.232 090 13091.84 542.23 57055.89 88888.00 2009-03-31 03:38:55.232 090 13091.45 543.35 57055.52 88888.00 2009-03-31 03:38:56.232 090 13092.23 542.85 57055.64 88888.00 2009-03-31 03:38:57.232 090 13092.88 542.73 57055.64 88888.00 2009-03-31 03:38:58.232 090 13092.49 543.10 57055.52 88888.00 2009-03-31 03:38:59.232 090 13092.23 542.60 57055.16 88888.00 2009-03-31 03:39:00.232 090 13092.62 542.85 57055.89 88888.00 2009-03-31 03:39:01.232 090 13092.36 542.73 57055.64 88888.00 2009-03-31 03:39:02.232 090 13092.36 542.85 57055.89 88888.00 2009-03-31 03:39:03.232 090 13092.49 542.73 57055.77 88888.00 2009-03-31 03:39:04.232 090 13092.49 542.98 57055.40 88888.00 2009-03-31 03:39:05.232 090 13093.01 542.98 57055.89 88888.00 2009-03-31 03:39:06.232 090 13092.36 542.73 57056.01 88888.00 2009-03-31 03:39:07.232 090 13092.10 542.85 57055.64 88888.00 2009-03-31 03:39:08.232 090 13092.36 543.22 57056.25 88888.00 2009-03-31 03:39:09.232 090 13092.62 542.73 57055.77 88888.00 2009-03-31 03:39:10.232 090 13093.14 543.22 57055.89 88888.00 2009-03-31 03:39:11.232 090 13092.49 542.98 57055.52 88888.00 2009-03-31 03:39:12.232 090 13092.49 542.98 57056.01 88888.00 2009-03-31 03:39:13.232 090 13092.49 543.35 57055.52 88888.00 2009-03-31 03:39:14.232 090 13092.23 542.98 57055.40 88888.00 2009-03-31 03:39:15.232 090 13092.62 542.85 57055.77 88888.00 2009-03-31 03:39:16.232 090 13092.75 542.60 57055.40 88888.00 2009-03-31 03:39:17.232 090 13092.75 542.73 57055.89 88888.00 2009-03-31 03:39:18.232 090 13092.62 543.10 57055.89 88888.00 2009-03-31 03:39:19.232 090 13092.36 542.36 57055.64 88888.00 2009-03-31 03:39:20.232 090 13093.40 543.22 57056.01 88888.00 2009-03-31 03:39:21.232 090 13092.88 543.47 57056.38 88888.00 2009-03-31 03:39:22.232 090 13092.49 543.10 57055.77 88888.00 2009-03-31 03:39:23.232 090 13092.88 542.73 57055.40 88888.00 2009-03-31 03:39:24.232 090 13092.88 542.85 57055.52 88888.00 2009-03-31 03:39:25.232 090 13092.62 542.85 57056.38 88888.00 2009-03-31 03:39:26.232 090 13093.14 542.98 57056.13 88888.00 2009-03-31 03:39:27.232 090 13092.49 542.48 57056.13 88888.00 2009-03-31 03:39:28.232 090 13091.97 543.35 57055.52 88888.00 2009-03-31 03:39:29.232 090 13093.14 543.35 57055.64 88888.00 2009-03-31 03:39:30.232 090 13093.27 542.36 57055.16 88888.00 2009-03-31 03:39:31.232 090 13092.36 542.85 57056.13 88888.00 2009-03-31 03:39:32.232 090 13092.10 542.36 57055.52 88888.00 2009-03-31 03:39:33.232 090 13092.75 542.98 57056.62 88888.00 2009-03-31 03:39:34.232 090 13091.84 542.48 57055.52 88888.00 2009-03-31 03:39:35.232 090 13092.10 542.48 57056.01 88888.00 2009-03-31 03:39:36.232 090 13091.84 541.98 57056.38 88888.00 2009-03-31 03:39:37.232 090 13092.10 542.36 57056.01 88888.00 2009-03-31 03:39:38.232 090 13091.71 542.36 57055.64 88888.00 2009-03-31 03:39:39.232 090 13091.84 542.48 57056.01 88888.00 2009-03-31 03:39:40.232 090 13092.36 541.86 57056.01 88888.00 2009-03-31 03:39:41.232 090 13091.71 542.36 57055.77 88888.00 2009-03-31 03:39:42.232 090 13091.84 542.11 57056.38 88888.00 2009-03-31 03:39:43.232 090 13091.58 542.36 57056.13 88888.00 2009-03-31 03:39:44.232 090 13091.84 541.61 57056.38 88888.00 2009-03-31 03:39:45.232 090 13091.58 542.11 57056.13 88888.00 2009-03-31 03:39:46.232 090 13092.10 541.86 57055.40 88888.00 2009-03-31 03:39:47.232 090 13091.45 542.11 57055.64 88888.00 2009-03-31 03:39:48.232 090 13091.71 541.49 57056.25 88888.00 2009-03-31 03:39:49.232 090 13091.71 542.98 57055.16 88888.00 2009-03-31 03:39:50.232 090 13091.32 541.86 57055.40 88888.00 2009-03-31 03:39:51.232 090 13090.80 541.86 57056.13 88888.00 2009-03-31 03:39:52.232 090 13091.19 541.61 57055.77 88888.00 2009-03-31 03:39:53.232 090 13091.71 541.86 57055.28 88888.00 2009-03-31 03:39:54.232 090 13091.84 541.98 57055.77 88888.00 2009-03-31 03:39:55.232 090 13090.54 542.23 57055.52 88888.00 2009-03-31 03:39:56.232 090 13091.84 541.24 57055.16 88888.00 2009-03-31 03:39:57.232 090 13090.80 542.11 57055.77 88888.00 2009-03-31 03:39:58.232 090 13091.19 541.49 57055.52 88888.00 2009-03-31 03:39:59.232 090 13091.58 541.98 57054.91 88888.00 2009-03-31 03:40:00.232 090 13091.71 541.74 57055.77 88888.00 2009-03-31 03:40:01.232 090 13091.32 541.98 57055.40 88888.00 2009-03-31 03:40:02.232 090 13090.93 542.36 57054.67 88888.00 2009-03-31 03:40:03.232 090 13091.58 542.60 57054.54 88888.00 2009-03-31 03:40:04.232 090 13091.45 541.74 57055.64 88888.00 2009-03-31 03:40:05.232 090 13092.10 541.86 57055.52 88888.00 2009-03-31 03:40:06.232 090 13092.10 541.98 57055.64 88888.00 2009-03-31 03:40:07.232 090 13091.45 542.11 57055.89 88888.00 2009-03-31 03:40:08.232 090 13091.58 542.36 57055.89 88888.00 2009-03-31 03:40:09.232 090 13091.45 542.11 57055.16 88888.00 2009-03-31 03:40:10.232 090 13091.45 542.23 57055.40 88888.00 2009-03-31 03:40:11.232 090 13092.23 542.60 57055.52 88888.00 2009-03-31 03:40:12.232 090 13091.71 542.11 57055.40 88888.00 2009-03-31 03:40:13.232 090 13092.10 542.98 57055.16 88888.00 2009-03-31 03:40:14.232 090 13092.10 542.11 57054.91 88888.00 2009-03-31 03:40:15.232 090 13091.97 542.73 57055.89 88888.00 2009-03-31 03:40:16.232 090 13091.58 542.48 57055.52 88888.00 2009-03-31 03:40:17.232 090 13092.23 542.36 57055.16 88888.00 2009-03-31 03:40:18.232 090 13092.23 541.74 57055.28 88888.00 2009-03-31 03:40:19.232 090 13093.01 541.86 57055.03 88888.00 2009-03-31 03:40:20.232 090 13092.88 543.10 57055.40 88888.00 2009-03-31 03:40:21.232 090 13091.97 542.48 57055.89 88888.00 2009-03-31 03:40:22.232 090 13092.88 542.85 57055.40 88888.00 2009-03-31 03:40:23.232 090 13092.75 543.10 57056.13 88888.00 2009-03-31 03:40:24.232 090 13092.75 542.36 57055.28 88888.00 2009-03-31 03:40:25.232 090 13092.49 542.23 57055.40 88888.00 2009-03-31 03:40:26.232 090 13092.75 542.85 57055.89 88888.00 2009-03-31 03:40:27.232 090 13093.14 542.85 57055.64 88888.00 2009-03-31 03:40:28.232 090 13092.36 543.22 57056.87 88888.00 2009-03-31 03:40:29.232 090 13093.14 543.10 57055.40 88888.00 2009-03-31 03:40:30.232 090 13092.62 543.22 57055.64 88888.00 2009-03-31 03:40:31.232 090 13091.84 543.47 57055.77 88888.00 2009-03-31 03:40:32.232 090 13093.40 542.60 57055.64 88888.00 2009-03-31 03:40:33.232 090 13092.62 543.22 57055.40 88888.00 2009-03-31 03:40:34.232 090 13092.75 542.98 57055.03 88888.00 2009-03-31 03:40:35.232 090 13093.01 542.85 57056.38 88888.00 2009-03-31 03:40:36.232 090 13092.75 543.59 57056.50 88888.00 2009-03-31 03:40:37.232 090 13092.88 542.85 57056.13 88888.00 2009-03-31 03:40:38.232 090 13092.49 543.22 57055.64 88888.00 2009-03-31 03:40:39.232 090 13092.23 542.98 57055.89 88888.00 2009-03-31 03:40:40.232 090 13091.97 542.98 57055.40 88888.00 2009-03-31 03:40:41.232 090 13092.62 543.10 57056.62 88888.00 2009-03-31 03:40:42.232 090 13091.97 543.35 57055.52 88888.00 2009-03-31 03:40:43.232 090 13092.49 543.22 57056.50 88888.00 2009-03-31 03:40:44.232 090 13091.97 542.60 57056.01 88888.00 2009-03-31 03:40:45.232 090 13091.71 542.48 57055.89 88888.00 2009-03-31 03:40:46.232 090 13091.58 542.60 57055.52 88888.00 2009-03-31 03:40:47.232 090 13091.71 542.48 57055.64 88888.00 2009-03-31 03:40:48.232 090 13091.32 542.73 57056.01 88888.00 2009-03-31 03:40:49.232 090 13091.32 542.60 57056.25 88888.00 2009-03-31 03:40:50.232 090 13091.71 542.36 57055.28 88888.00 2009-03-31 03:40:51.232 090 13091.45 542.85 57055.64 88888.00 2009-03-31 03:40:52.232 090 13091.97 542.48 57055.64 88888.00 2009-03-31 03:40:53.232 090 13091.06 542.73 57056.01 88888.00 2009-03-31 03:40:54.232 090 13091.58 541.98 57055.40 88888.00 2009-03-31 03:40:55.232 090 13091.45 541.98 57056.13 88888.00 2009-03-31 03:40:56.232 090 13090.80 542.48 57055.64 88888.00 2009-03-31 03:40:57.232 090 13091.32 542.73 57055.89 88888.00 2009-03-31 03:40:58.232 090 13091.19 542.60 57055.52 88888.00 2009-03-31 03:40:59.232 090 13091.58 541.86 57056.01 88888.00 2009-03-31 03:41:00.232 090 13091.06 541.86 57055.89 88888.00 2009-03-31 03:41:01.232 090 13091.71 541.86 57056.01 88888.00 2009-03-31 03:41:02.232 090 13091.32 541.61 57055.40 88888.00 2009-03-31 03:41:03.232 090 13091.58 542.73 57055.16 88888.00 2009-03-31 03:41:04.232 090 13090.93 542.23 57055.77 88888.00 2009-03-31 03:41:05.232 090 13091.97 541.74 57056.13 88888.00 2009-03-31 03:41:06.232 090 13090.93 541.98 57055.64 88888.00 2009-03-31 03:41:07.232 090 13091.32 540.99 57055.64 88888.00 2009-03-31 03:41:08.232 090 13091.06 542.36 57055.52 88888.00 2009-03-31 03:41:09.232 090 13091.06 541.49 57054.91 88888.00 2009-03-31 03:41:10.232 090 13090.54 541.86 57055.28 88888.00 2009-03-31 03:41:11.232 090 13090.93 541.24 57055.77 88888.00 2009-03-31 03:41:12.232 090 13091.58 541.49 57055.28 88888.00 2009-03-31 03:41:13.232 090 13092.10 542.11 57055.40 88888.00 2009-03-31 03:41:14.232 090 13091.84 542.36 57055.40 88888.00 2009-03-31 03:41:15.232 090 13091.84 541.98 57055.16 88888.00 2009-03-31 03:41:16.232 090 13092.49 542.36 57055.40 88888.00 2009-03-31 03:41:17.232 090 13091.84 541.74 57055.28 88888.00 2009-03-31 03:41:18.232 090 13092.49 541.61 57055.64 88888.00 2009-03-31 03:41:19.232 090 13092.36 542.23 57055.64 88888.00 2009-03-31 03:41:20.232 090 13092.23 542.73 57055.89 88888.00 2009-03-31 03:41:21.232 090 13092.49 542.48 57054.79 88888.00 2009-03-31 03:41:22.232 090 13093.53 542.11 57055.52 88888.00 2009-03-31 03:41:23.232 090 13093.14 541.86 57055.52 88888.00 2009-03-31 03:41:24.232 090 13092.62 542.48 57055.89 88888.00 2009-03-31 03:41:25.232 090 13093.53 541.36 57055.52 88888.00 2009-03-31 03:41:26.232 090 13092.88 542.85 57055.77 88888.00 2009-03-31 03:41:27.232 090 13093.27 542.60 57055.03 88888.00 2009-03-31 03:41:28.232 090 13093.79 542.60 57055.77 88888.00 2009-03-31 03:41:29.232 090 13093.66 542.98 57054.79 88888.00 2009-03-31 03:41:30.232 090 13093.14 542.73 57055.28 88888.00 2009-03-31 03:41:31.232 090 13093.40 542.36 57056.38 88888.00 2009-03-31 03:41:32.232 090 13093.53 542.85 57055.40 88888.00 2009-03-31 03:41:33.232 090 13093.40 542.60 57056.01 88888.00 2009-03-31 03:41:34.232 090 13093.79 542.73 57055.52 88888.00 2009-03-31 03:41:35.232 090 13093.14 543.10 57056.38 88888.00 2009-03-31 03:41:36.232 090 13094.70 542.60 57055.64 88888.00 2009-03-31 03:41:37.232 090 13093.53 542.60 57055.40 88888.00 2009-03-31 03:41:38.232 090 13093.79 542.73 57055.52 88888.00 2009-03-31 03:41:39.232 090 13093.40 542.73 57055.52 88888.00 2009-03-31 03:41:40.232 090 13093.53 542.73 57055.64 88888.00 2009-03-31 03:41:41.232 090 13094.05 542.36 57055.03 88888.00 2009-03-31 03:41:42.232 090 13093.66 543.10 57055.64 88888.00 2009-03-31 03:41:43.232 090 13093.79 543.10 57055.52 88888.00 2009-03-31 03:41:44.232 090 13093.53 542.11 57055.64 88888.00 2009-03-31 03:41:45.232 090 13093.79 543.35 57055.28 88888.00 2009-03-31 03:41:46.232 090 13093.53 542.48 57056.01 88888.00 2009-03-31 03:41:47.232 090 13093.14 542.60 57056.25 88888.00 2009-03-31 03:41:48.232 090 13093.40 542.48 57054.79 88888.00 2009-03-31 03:41:49.232 090 13093.40 543.10 57055.64 88888.00 2009-03-31 03:41:50.232 090 13093.40 543.10 57056.13 88888.00 2009-03-31 03:41:51.232 090 13093.53 542.98 57056.01 88888.00 2009-03-31 03:41:52.232 090 13093.01 543.10 57055.89 88888.00 2009-03-31 03:41:53.232 090 13093.92 542.36 57055.77 88888.00 2009-03-31 03:41:54.232 090 13092.75 543.22 57055.89 88888.00 2009-03-31 03:41:55.232 090 13092.88 542.98 57055.16 88888.00 2009-03-31 03:41:56.232 090 13093.14 542.98 57055.40 88888.00 2009-03-31 03:41:57.232 090 13092.23 542.98 57056.01 88888.00 2009-03-31 03:41:58.232 090 13093.01 542.98 57055.77 88888.00 2009-03-31 03:41:59.231 090 13092.88 542.73 57055.16 88888.00 2009-03-31 03:42:00.231 090 13092.75 543.22 57055.28 88888.00 2009-03-31 03:42:01.231 090 13092.23 542.36 57055.64 88888.00 2009-03-31 03:42:02.231 090 13091.84 542.60 57056.13 88888.00 2009-03-31 03:42:03.231 090 13092.49 541.86 57055.64 88888.00 2009-03-31 03:42:04.231 090 13092.62 542.73 57055.16 88888.00 2009-03-31 03:42:05.231 090 13092.49 542.85 57056.01 88888.00 2009-03-31 03:42:06.231 090 13092.10 542.36 57055.89 88888.00 2009-03-31 03:42:07.231 090 13092.10 542.11 57055.89 88888.00 2009-03-31 03:42:08.231 090 13091.84 542.23 57055.40 88888.00 2009-03-31 03:42:09.231 090 13091.84 541.98 57056.25 88888.00 2009-03-31 03:42:10.231 090 13091.58 542.60 57055.16 88888.00 2009-03-31 03:42:11.231 090 13091.58 541.86 57055.52 88888.00 2009-03-31 03:42:12.231 090 13091.58 542.23 57055.52 88888.00 2009-03-31 03:42:13.231 090 13091.84 542.23 57055.52 88888.00 2009-03-31 03:42:14.231 090 13091.84 541.74 57055.89 88888.00 2009-03-31 03:42:15.231 090 13091.32 541.74 57054.91 88888.00 2009-03-31 03:42:16.231 090 13091.45 541.86 57055.77 88888.00 2009-03-31 03:42:17.231 090 13091.06 541.36 57055.40 88888.00 2009-03-31 03:42:18.231 090 13091.45 541.74 57055.64 88888.00 2009-03-31 03:42:19.231 090 13091.84 541.49 57055.64 88888.00 2009-03-31 03:42:20.231 090 13091.06 541.86 57055.28 88888.00 2009-03-31 03:42:21.231 090 13091.84 541.74 57055.52 88888.00 2009-03-31 03:42:22.231 090 13091.97 541.61 57055.28 88888.00 2009-03-31 03:42:23.231 090 13092.10 542.23 57055.16 88888.00 2009-03-31 03:42:24.231 090 13091.58 542.11 57056.01 88888.00 2009-03-31 03:42:25.231 090 13091.32 541.49 57055.16 88888.00 2009-03-31 03:42:26.231 090 13092.10 541.24 57055.16 88888.00 2009-03-31 03:42:27.231 090 13091.58 541.98 57055.77 88888.00 2009-03-31 03:42:28.231 090 13091.84 542.23 57055.03 88888.00 2009-03-31 03:42:29.231 090 13091.58 542.11 57054.79 88888.00 2009-03-31 03:42:30.231 090 13091.58 542.23 57054.79 88888.00 2009-03-31 03:42:31.231 090 13091.71 542.11 57055.64 88888.00 2009-03-31 03:42:32.231 090 13091.97 541.86 57054.30 88888.00 2009-03-31 03:42:33.231 090 13091.32 541.61 57055.77 88888.00 2009-03-31 03:42:34.231 090 13092.36 541.74 57055.28 88888.00 2009-03-31 03:42:35.231 090 13091.58 541.98 57055.52 88888.00 2009-03-31 03:42:36.231 090 13092.75 541.49 57055.28 88888.00 2009-03-31 03:42:37.231 090 13092.10 542.48 57055.28 88888.00 2009-03-31 03:42:38.231 090 13092.36 541.86 57055.16 88888.00 2009-03-31 03:42:39.231 090 13092.62 542.73 57055.16 88888.00 2009-03-31 03:42:40.231 090 13092.75 541.86 57055.16 88888.00 2009-03-31 03:42:41.231 090 13092.23 541.49 57055.52 88888.00 2009-03-31 03:42:42.231 090 13092.23 541.74 57054.91 88888.00 2009-03-31 03:42:43.231 090 13093.27 542.11 57055.16 88888.00 2009-03-31 03:42:44.231 090 13092.36 541.36 57055.16 88888.00 2009-03-31 03:42:45.231 090 13093.40 541.98 57054.54 88888.00 2009-03-31 03:42:46.231 090 13092.75 542.36 57055.28 88888.00 2009-03-31 03:42:47.231 090 13093.40 542.23 57055.03 88888.00 2009-03-31 03:42:48.231 090 13093.27 541.86 57055.28 88888.00 2009-03-31 03:42:49.231 090 13093.53 542.98 57055.28 88888.00 2009-03-31 03:42:50.231 090 13092.62 541.98 57054.79 88888.00 2009-03-31 03:42:51.231 090 13092.88 541.98 57055.77 88888.00 2009-03-31 03:42:52.231 090 13093.40 541.86 57055.40 88888.00 2009-03-31 03:42:53.231 090 13093.01 541.98 57054.91 88888.00 2009-03-31 03:42:54.231 090 13092.75 541.36 57055.28 88888.00 2009-03-31 03:42:55.231 090 13093.40 542.11 57055.40 88888.00 2009-03-31 03:42:56.231 090 13093.66 542.36 57055.52 88888.00 2009-03-31 03:42:57.231 090 13093.27 542.48 57055.89 88888.00 2009-03-31 03:42:58.231 090 13092.75 542.73 57055.16 88888.00 2009-03-31 03:42:59.231 090 13093.27 542.48 57055.03 88888.00 2009-03-31 03:43:00.231 090 13093.14 542.48 57055.64 88888.00 2009-03-31 03:43:01.231 090 13092.88 542.36 57056.01 88888.00 2009-03-31 03:43:02.231 090 13092.75 542.60 57055.16 88888.00 2009-03-31 03:43:03.231 090 13093.01 542.85 57056.25 88888.00 2009-03-31 03:43:04.231 090 13093.14 541.98 57055.77 88888.00 2009-03-31 03:43:05.231 090 13093.27 542.23 57056.13 88888.00 2009-03-31 03:43:06.231 090 13093.27 542.60 57055.40 88888.00 2009-03-31 03:43:07.231 090 13093.14 542.36 57055.40 88888.00 2009-03-31 03:43:08.231 090 13093.01 542.60 57055.40 88888.00 2009-03-31 03:43:09.231 090 13092.75 542.11 57055.40 88888.00 2009-03-31 03:43:10.231 090 13093.14 542.85 57055.40 88888.00 2009-03-31 03:43:11.231 090 13092.49 542.11 57056.13 88888.00 2009-03-31 03:43:12.231 090 13092.88 542.48 57055.52 88888.00 2009-03-31 03:43:13.231 090 13092.75 542.11 57056.01 88888.00 2009-03-31 03:43:14.231 090 13092.49 541.74 57055.03 88888.00 2009-03-31 03:43:15.231 090 13093.14 542.48 57055.28 88888.00 2009-03-31 03:43:16.231 090 13092.75 542.60 57055.52 88888.00 2009-03-31 03:43:17.231 090 13092.62 542.36 57055.40 88888.00 2009-03-31 03:43:18.231 090 13092.75 542.60 57055.64 88888.00 2009-03-31 03:43:19.231 090 13093.14 542.48 57055.77 88888.00 2009-03-31 03:43:20.231 090 13093.27 542.36 57055.40 88888.00 2009-03-31 03:43:21.231 090 13092.75 542.36 57056.01 88888.00 2009-03-31 03:43:22.231 090 13092.88 542.23 57055.52 88888.00 2009-03-31 03:43:23.231 090 13092.75 542.11 57055.28 88888.00 2009-03-31 03:43:24.231 090 13093.40 542.36 57055.16 88888.00 2009-03-31 03:43:25.231 090 13092.62 541.98 57054.91 88888.00 2009-03-31 03:43:26.231 090 13093.01 542.48 57055.03 88888.00 2009-03-31 03:43:27.231 090 13093.14 541.86 57055.52 88888.00 2009-03-31 03:43:28.231 090 13093.01 541.86 57055.77 88888.00 2009-03-31 03:43:29.231 090 13092.88 541.86 57055.03 88888.00 2009-03-31 03:43:30.231 090 13092.75 542.23 57055.64 88888.00 2009-03-31 03:43:31.231 090 13093.40 542.23 57055.64 88888.00 2009-03-31 03:43:32.231 090 13092.62 542.73 57055.16 88888.00 2009-03-31 03:43:33.231 090 13093.27 542.73 57054.79 88888.00 2009-03-31 03:43:34.231 090 13092.88 541.98 57055.03 88888.00 2009-03-31 03:43:35.231 090 13093.40 542.23 57054.67 88888.00 2009-03-31 03:43:36.231 090 13092.62 542.85 57055.03 88888.00 2009-03-31 03:43:37.231 090 13093.27 542.98 57055.40 88888.00 2009-03-31 03:43:38.231 090 13093.14 542.48 57055.64 88888.00 2009-03-31 03:43:39.231 090 13092.75 542.98 57055.77 88888.00 2009-03-31 03:43:40.231 090 13093.01 542.36 57055.28 88888.00 2009-03-31 03:43:41.231 090 13093.40 542.73 57055.28 88888.00 2009-03-31 03:43:42.231 090 13093.01 542.36 57055.64 88888.00 2009-03-31 03:43:43.231 090 13093.66 542.23 57055.28 88888.00 2009-03-31 03:43:44.231 090 13092.75 542.48 57055.28 88888.00 2009-03-31 03:43:45.231 090 13093.01 543.22 57055.40 88888.00 2009-03-31 03:43:46.231 090 13092.88 541.98 57055.16 88888.00 2009-03-31 03:43:47.231 090 13092.88 542.73 57055.16 88888.00 2009-03-31 03:43:48.231 090 13093.40 542.11 57055.03 88888.00 2009-03-31 03:43:49.231 090 13093.53 542.36 57055.77 88888.00 2009-03-31 03:43:50.231 090 13093.14 542.11 57055.64 88888.00 2009-03-31 03:43:51.231 090 13092.88 542.11 57054.91 88888.00 2009-03-31 03:43:52.231 090 13092.62 541.98 57055.77 88888.00 2009-03-31 03:43:53.231 090 13092.88 542.11 57055.77 88888.00 2009-03-31 03:43:54.231 090 13092.88 542.73 57055.28 88888.00 2009-03-31 03:43:55.231 090 13093.14 541.98 57055.28 88888.00 2009-03-31 03:43:56.231 090 13093.14 542.48 57055.40 88888.00 2009-03-31 03:43:57.231 090 13093.14 542.60 57055.28 88888.00 2009-03-31 03:43:58.231 090 13092.75 541.74 57054.91 88888.00 2009-03-31 03:43:59.231 090 13093.27 541.98 57054.91 88888.00 2009-03-31 03:44:00.231 090 13093.01 542.11 57054.79 88888.00 2009-03-31 03:44:01.231 090 13091.97 541.86 57055.40 88888.00 2009-03-31 03:44:02.231 090 13092.75 542.48 57055.52 88888.00 2009-03-31 03:44:03.231 090 13093.01 542.36 57055.28 88888.00 2009-03-31 03:44:04.231 090 13092.75 542.48 57055.64 88888.00 2009-03-31 03:44:05.231 090 13092.88 542.11 57055.03 88888.00 2009-03-31 03:44:06.231 090 13092.10 542.23 57056.01 88888.00 2009-03-31 03:44:07.231 090 13092.75 541.98 57055.89 88888.00 2009-03-31 03:44:08.231 090 13094.18 542.48 57055.28 88888.00 2009-03-31 03:44:09.231 090 13093.40 542.11 57055.40 88888.00 2009-03-31 03:44:10.231 090 13093.40 542.11 57055.28 88888.00 2009-03-31 03:44:11.231 090 13092.49 542.23 57054.42 88888.00 2009-03-31 03:44:12.231 090 13092.62 542.11 57055.40 88888.00 2009-03-31 03:44:13.231 090 13092.75 541.98 57055.16 88888.00 2009-03-31 03:44:14.231 090 13093.27 541.98 57055.16 88888.00 2009-03-31 03:44:15.231 090 13092.88 542.60 57055.89 88888.00 2009-03-31 03:44:16.231 090 13093.40 541.98 57056.01 88888.00 2009-03-31 03:44:17.231 090 13091.97 541.49 57054.79 88888.00 2009-03-31 03:44:18.231 090 13092.88 542.23 57054.91 88888.00 2009-03-31 03:44:19.231 090 13092.75 542.23 57055.40 88888.00 2009-03-31 03:44:20.231 090 13092.75 542.60 57055.28 88888.00 2009-03-31 03:44:21.231 090 13092.49 541.86 57055.64 88888.00 2009-03-31 03:44:22.231 090 13092.49 541.74 57055.28 88888.00 2009-03-31 03:44:23.231 090 13093.01 542.36 57054.79 88888.00 2009-03-31 03:44:24.231 090 13092.49 542.11 57055.28 88888.00 2009-03-31 03:44:25.231 090 13093.14 542.48 57055.52 88888.00 2009-03-31 03:44:26.231 090 13092.10 541.98 57055.16 88888.00 2009-03-31 03:44:27.231 090 13093.40 542.85 57055.64 88888.00 2009-03-31 03:44:28.231 090 13093.01 542.48 57055.03 88888.00 2009-03-31 03:44:29.231 090 13092.62 542.60 57055.64 88888.00 2009-03-31 03:44:30.231 090 13092.10 542.48 57055.52 88888.00 2009-03-31 03:44:31.231 090 13092.49 541.61 57055.03 88888.00 2009-03-31 03:44:32.231 090 13092.88 541.98 57054.91 88888.00 2009-03-31 03:44:33.231 090 13093.27 542.23 57055.28 88888.00 2009-03-31 03:44:34.231 090 13092.88 542.23 57055.16 88888.00 2009-03-31 03:44:35.231 090 13092.49 542.23 57054.67 88888.00 2009-03-31 03:44:36.231 090 13092.62 541.86 57055.03 88888.00 2009-03-31 03:44:37.231 090 13092.88 542.11 57054.79 88888.00 2009-03-31 03:44:38.231 090 13093.01 542.11 57055.03 88888.00 2009-03-31 03:44:39.231 090 13092.49 541.98 57054.91 88888.00 2009-03-31 03:44:40.231 090 13092.88 542.36 57055.03 88888.00 2009-03-31 03:44:41.231 090 13092.88 542.85 57055.03 88888.00 2009-03-31 03:44:42.231 090 13092.88 541.98 57054.42 88888.00 2009-03-31 03:44:43.231 090 13093.01 542.36 57055.52 88888.00 2009-03-31 03:44:44.231 090 13092.23 542.60 57055.40 88888.00 2009-03-31 03:44:45.231 090 13092.49 542.73 57054.91 88888.00 2009-03-31 03:44:46.231 090 13092.88 542.60 57054.67 88888.00 2009-03-31 03:44:47.231 090 13091.71 542.85 57054.91 88888.00 2009-03-31 03:44:48.231 090 13092.23 542.60 57055.28 88888.00 2009-03-31 03:44:49.231 090 13092.62 543.10 57055.16 88888.00 2009-03-31 03:44:50.231 090 13092.75 542.11 57055.40 88888.00 2009-03-31 03:44:51.231 090 13092.36 542.98 57054.54 88888.00 2009-03-31 03:44:52.231 090 13093.01 542.36 57054.79 88888.00 2009-03-31 03:44:53.231 090 13092.36 542.60 57055.52 88888.00 2009-03-31 03:44:54.231 090 13092.36 542.36 57055.52 88888.00 2009-03-31 03:44:55.231 090 13093.01 542.11 57054.54 88888.00 2009-03-31 03:44:56.231 090 13091.71 541.98 57054.91 88888.00 2009-03-31 03:44:57.231 090 13091.84 542.98 57054.42 88888.00 2009-03-31 03:44:58.231 090 13092.49 542.73 57054.91 88888.00 2009-03-31 03:44:59.231 090 13091.71 542.23 57055.03 88888.00 2009-03-31 03:45:00.231 090 13092.23 542.48 57054.42 88888.00 2009-03-31 03:45:01.231 090 13092.23 542.36 57054.79 88888.00 2009-03-31 03:45:02.231 090 13092.10 542.98 57054.54 88888.00 2009-03-31 03:45:03.231 090 13092.23 542.48 57054.42 88888.00 2009-03-31 03:45:04.231 090 13091.97 542.60 57054.67 88888.00 2009-03-31 03:45:05.231 090 13092.49 542.85 57054.79 88888.00 2009-03-31 03:45:06.231 090 13091.97 542.48 57055.03 88888.00 2009-03-31 03:45:07.231 090 13092.36 542.23 57055.28 88888.00 2009-03-31 03:45:08.231 090 13092.23 542.85 57055.03 88888.00 2009-03-31 03:45:09.231 090 13092.36 542.36 57054.67 88888.00 2009-03-31 03:45:10.231 090 13092.23 542.60 57055.16 88888.00 2009-03-31 03:45:11.231 090 13091.97 542.36 57055.40 88888.00 2009-03-31 03:45:12.231 090 13092.10 542.60 57054.67 88888.00 2009-03-31 03:45:13.231 090 13091.84 542.60 57055.40 88888.00 2009-03-31 03:45:14.231 090 13092.23 543.10 57055.40 88888.00 2009-03-31 03:45:15.231 090 13091.45 543.10 57054.67 88888.00 2009-03-31 03:45:16.231 090 13091.84 542.73 57054.18 88888.00 2009-03-31 03:45:17.231 090 13092.36 542.98 57054.67 88888.00 2009-03-31 03:45:18.231 090 13092.23 543.10 57054.79 88888.00 2009-03-31 03:45:19.231 090 13092.10 543.22 57054.54 88888.00 2009-03-31 03:45:20.231 090 13091.84 543.35 57054.42 88888.00 2009-03-31 03:45:21.231 090 13091.58 543.35 57054.79 88888.00 2009-03-31 03:45:22.231 090 13091.97 543.35 57055.16 88888.00 2009-03-31 03:45:23.231 090 13091.97 543.22 57055.28 88888.00 2009-03-31 03:45:24.231 090 13092.49 543.22 57054.18 88888.00 2009-03-31 03:45:25.231 090 13091.97 543.35 57054.79 88888.00 2009-03-31 03:45:26.231 090 13091.97 542.73 57054.42 88888.00 2009-03-31 03:45:27.231 090 13090.93 542.98 57054.79 88888.00 2009-03-31 03:45:28.231 090 13091.45 543.72 57054.91 88888.00 2009-03-31 03:45:29.231 090 13091.71 543.84 57054.54 88888.00 2009-03-31 03:45:30.231 090 13092.49 543.59 57054.30 88888.00 2009-03-31 03:45:31.231 090 13091.71 543.47 57054.79 88888.00 2009-03-31 03:45:32.231 090 13091.32 543.35 57055.52 88888.00 2009-03-31 03:45:33.231 090 13091.58 543.59 57054.30 88888.00 2009-03-31 03:45:34.231 090 13091.97 543.47 57055.16 88888.00 2009-03-31 03:45:35.231 090 13091.45 543.22 57055.52 88888.00 2009-03-31 03:45:36.231 090 13091.32 543.59 57055.16 88888.00 2009-03-31 03:45:37.231 090 13091.71 543.84 57054.91 88888.00 2009-03-31 03:45:38.231 090 13092.23 543.59 57055.52 88888.00 2009-03-31 03:45:39.231 090 13092.10 543.35 57055.03 88888.00 2009-03-31 03:45:40.231 090 13092.23 543.22 57055.03 88888.00 2009-03-31 03:45:41.231 090 13091.45 542.98 57054.54 88888.00 2009-03-31 03:45:42.231 090 13092.75 543.35 57055.28 88888.00 2009-03-31 03:45:43.231 090 13091.97 543.10 57054.18 88888.00 2009-03-31 03:45:44.231 090 13091.97 543.59 57054.79 88888.00 2009-03-31 03:45:45.231 090 13091.84 543.35 57054.91 88888.00 2009-03-31 03:45:46.231 090 13091.84 543.35 57054.91 88888.00 2009-03-31 03:45:47.231 090 13091.71 543.22 57054.91 88888.00 2009-03-31 03:45:48.231 090 13092.23 543.59 57055.03 88888.00 2009-03-31 03:45:49.231 090 13091.71 543.35 57054.30 88888.00 2009-03-31 03:45:50.231 090 13091.32 543.72 57054.18 88888.00 2009-03-31 03:45:51.231 090 13091.71 543.35 57055.28 88888.00 2009-03-31 03:45:52.231 090 13091.06 543.10 57054.91 88888.00 2009-03-31 03:45:53.231 090 13091.19 543.10 57055.52 88888.00 2009-03-31 03:45:54.231 090 13091.71 543.59 57055.16 88888.00 2009-03-31 03:45:55.231 090 13092.49 543.35 57054.54 88888.00 2009-03-31 03:45:56.231 090 13091.45 543.97 57054.67 88888.00 2009-03-31 03:45:57.231 090 13091.84 543.35 57055.28 88888.00 2009-03-31 03:45:58.231 090 13091.84 542.73 57054.67 88888.00 2009-03-31 03:45:59.231 090 13091.45 542.98 57055.03 88888.00 2009-03-31 03:46:00.231 090 13091.45 543.22 57055.40 88888.00 2009-03-31 03:46:01.231 090 13092.10 543.47 57054.67 88888.00 2009-03-31 03:46:02.231 090 13091.84 543.35 57055.28 88888.00 2009-03-31 03:46:03.231 090 13092.10 543.47 57055.03 88888.00 2009-03-31 03:46:04.231 090 13091.97 543.47 57054.79 88888.00 2009-03-31 03:46:05.231 090 13091.45 543.22 57054.54 88888.00 2009-03-31 03:46:06.231 090 13091.97 543.10 57054.54 88888.00 2009-03-31 03:46:07.231 090 13091.32 543.35 57055.40 88888.00 2009-03-31 03:46:08.231 090 13090.80 543.35 57055.40 88888.00 2009-03-31 03:46:09.231 090 13091.71 543.47 57054.91 88888.00 2009-03-31 03:46:10.231 090 13091.71 543.72 57055.03 88888.00 2009-03-31 03:46:11.231 090 13091.58 543.47 57054.79 88888.00 2009-03-31 03:46:12.231 090 13091.06 543.10 57054.79 88888.00 2009-03-31 03:46:13.231 090 13091.71 543.59 57055.16 88888.00 2009-03-31 03:46:14.231 090 13091.71 543.59 57055.16 88888.00 2009-03-31 03:46:15.231 090 13091.06 543.72 57054.91 88888.00 2009-03-31 03:46:16.231 090 13091.58 543.72 57054.79 88888.00 2009-03-31 03:46:17.231 090 13091.32 544.09 57054.67 88888.00 2009-03-31 03:46:18.231 090 13091.71 543.47 57055.28 88888.00 2009-03-31 03:46:19.231 090 13090.93 542.98 57055.52 88888.00 2009-03-31 03:46:20.231 090 13090.80 543.35 57055.16 88888.00 2009-03-31 03:46:21.231 090 13091.58 543.97 57054.79 88888.00 2009-03-31 03:46:22.231 090 13091.58 543.97 57054.18 88888.00 2009-03-31 03:46:23.231 090 13091.71 543.97 57054.67 88888.00 2009-03-31 03:46:24.231 090 13091.58 543.59 57054.05 88888.00 2009-03-31 03:46:25.231 090 13091.19 543.84 57054.67 88888.00 2009-03-31 03:46:26.231 090 13091.19 543.35 57054.54 88888.00 2009-03-31 03:46:27.231 090 13091.19 543.84 57054.42 88888.00 2009-03-31 03:46:28.231 090 13091.06 543.59 57055.03 88888.00 2009-03-31 03:46:29.231 090 13091.58 543.59 57055.52 88888.00 2009-03-31 03:46:30.231 090 13091.19 543.22 57054.54 88888.00 2009-03-31 03:46:31.231 090 13091.45 543.72 57054.91 88888.00 2009-03-31 03:46:32.231 090 13091.06 543.35 57054.79 88888.00 2009-03-31 03:46:33.231 090 13091.32 543.35 57055.16 88888.00 2009-03-31 03:46:34.231 090 13091.45 542.98 57055.52 88888.00 2009-03-31 03:46:35.231 090 13090.41 543.10 57055.40 88888.00 2009-03-31 03:46:36.231 090 13091.19 542.60 57054.91 88888.00 2009-03-31 03:46:37.231 090 13090.93 544.09 57054.54 88888.00 2009-03-31 03:46:38.231 090 13091.06 543.10 57054.79 88888.00 2009-03-31 03:46:39.231 090 13091.71 543.72 57054.54 88888.00 2009-03-31 03:46:40.231 090 13090.93 542.98 57054.91 88888.00 2009-03-31 03:46:41.231 090 13091.58 543.84 57054.79 88888.00 2009-03-31 03:46:42.231 090 13091.06 542.98 57054.91 88888.00 2009-03-31 03:46:43.231 090 13091.71 543.35 57054.18 88888.00 2009-03-31 03:46:44.231 090 13091.71 543.97 57054.42 88888.00 2009-03-31 03:46:45.231 090 13090.28 543.10 57054.42 88888.00 2009-03-31 03:46:46.231 090 13090.93 542.98 57055.40 88888.00 2009-03-31 03:46:47.231 090 13091.06 543.10 57055.03 88888.00 2009-03-31 03:46:48.231 090 13091.06 543.47 57054.79 88888.00 2009-03-31 03:46:49.231 090 13090.93 543.35 57054.54 88888.00 2009-03-31 03:46:50.231 090 13091.06 543.84 57054.91 88888.00 2009-03-31 03:46:51.231 090 13091.32 543.59 57055.03 88888.00 2009-03-31 03:46:52.231 090 13090.93 543.22 57054.91 88888.00 2009-03-31 03:46:53.231 090 13090.80 542.98 57054.42 88888.00 2009-03-31 03:46:54.231 090 13090.93 543.35 57054.30 88888.00 2009-03-31 03:46:55.231 090 13090.80 542.85 57054.42 88888.00 2009-03-31 03:46:56.231 090 13091.06 543.59 57055.03 88888.00 2009-03-31 03:46:57.231 090 13090.54 542.73 57054.91 88888.00 2009-03-31 03:46:58.231 090 13090.93 544.34 57054.79 88888.00 2009-03-31 03:46:59.231 090 13091.06 543.72 57054.91 88888.00 2009-03-31 03:47:00.231 090 13091.32 543.97 57054.79 88888.00 2009-03-31 03:47:01.231 090 13090.54 542.98 57055.03 88888.00 2009-03-31 03:47:02.231 090 13091.58 543.47 57054.91 88888.00 2009-03-31 03:47:03.231 090 13091.06 543.47 57055.40 88888.00 2009-03-31 03:47:04.231 090 13090.15 544.09 57054.79 88888.00 2009-03-31 03:47:05.231 090 13091.19 543.72 57054.42 88888.00 2009-03-31 03:47:06.231 090 13090.54 543.84 57054.79 88888.00 2009-03-31 03:47:07.231 090 13090.80 544.09 57054.67 88888.00 2009-03-31 03:47:08.231 090 13091.06 543.47 57054.79 88888.00 2009-03-31 03:47:09.231 090 13090.67 544.59 57054.18 88888.00 2009-03-31 03:47:10.231 090 13091.32 543.84 57054.54 88888.00 2009-03-31 03:47:11.231 090 13090.41 543.97 57055.03 88888.00 2009-03-31 03:47:12.231 090 13090.41 544.21 57055.16 88888.00 2009-03-31 03:47:13.231 090 13090.93 543.35 57054.67 88888.00 2009-03-31 03:47:14.231 090 13090.41 544.21 57055.03 88888.00 2009-03-31 03:47:15.231 090 13090.80 543.72 57055.03 88888.00 2009-03-31 03:47:16.231 090 13091.19 543.84 57054.79 88888.00 2009-03-31 03:47:17.231 090 13090.80 544.09 57055.64 88888.00 2009-03-31 03:47:18.231 090 13091.06 543.97 57054.91 88888.00 2009-03-31 03:47:19.231 090 13091.06 544.21 57054.42 88888.00 2009-03-31 03:47:20.231 090 13090.80 544.09 57054.30 88888.00 2009-03-31 03:47:21.231 090 13090.93 543.72 57055.16 88888.00 2009-03-31 03:47:22.231 090 13090.93 544.09 57054.67 88888.00 2009-03-31 03:47:23.231 090 13090.15 543.47 57055.03 88888.00 2009-03-31 03:47:24.231 090 13090.41 543.97 57055.52 88888.00 2009-03-31 03:47:25.231 090 13090.15 543.72 57054.67 88888.00 2009-03-31 03:47:26.231 090 13090.41 543.72 57055.52 88888.00 2009-03-31 03:47:27.231 090 13090.93 544.21 57054.79 88888.00 2009-03-31 03:47:28.231 090 13089.89 543.84 57055.28 88888.00 2009-03-31 03:47:29.231 090 13090.02 543.59 57055.16 88888.00 2009-03-31 03:47:30.231 090 13090.02 543.84 57054.67 88888.00 2009-03-31 03:47:31.231 090 13090.67 543.97 57056.13 88888.00 2009-03-31 03:47:32.231 090 13090.28 543.97 57055.03 88888.00 2009-03-31 03:47:33.231 090 13090.67 543.35 57054.91 88888.00 2009-03-31 03:47:34.231 090 13090.67 543.22 57055.03 88888.00 2009-03-31 03:47:35.231 090 13090.15 544.46 57054.54 88888.00 2009-03-31 03:47:36.231 090 13090.15 543.59 57054.42 88888.00 2009-03-31 03:47:37.231 090 13090.02 543.59 57054.79 88888.00 2009-03-31 03:47:38.231 090 13090.28 543.72 57055.03 88888.00 2009-03-31 03:47:39.231 090 13090.02 543.72 57055.03 88888.00 2009-03-31 03:47:40.231 090 13089.76 542.85 57054.79 88888.00 2009-03-31 03:47:41.231 090 13090.41 544.09 57054.67 88888.00 2009-03-31 03:47:42.231 090 13090.15 543.59 57055.28 88888.00 2009-03-31 03:47:43.231 090 13089.89 543.22 57054.54 88888.00 2009-03-31 03:47:44.231 090 13090.54 542.98 57054.79 88888.00 2009-03-31 03:47:45.231 090 13090.02 543.35 57055.52 88888.00 2009-03-31 03:47:46.231 090 13090.54 543.72 57054.79 88888.00 2009-03-31 03:47:47.231 090 13090.41 543.35 57054.42 88888.00 2009-03-31 03:47:48.231 090 13089.63 543.10 57054.79 88888.00 2009-03-31 03:47:49.231 090 13090.41 543.59 57054.67 88888.00 2009-03-31 03:47:50.231 090 13089.89 543.97 57054.42 88888.00 2009-03-31 03:47:51.231 090 13090.41 543.35 57055.03 88888.00 2009-03-31 03:47:52.231 090 13090.02 543.47 57055.03 88888.00 2009-03-31 03:47:53.231 090 13089.89 543.47 57054.42 88888.00 2009-03-31 03:47:54.231 090 13089.89 543.22 57055.16 88888.00 2009-03-31 03:47:55.231 090 13090.02 543.84 57054.67 88888.00 2009-03-31 03:47:56.231 090 13089.89 543.84 57054.79 88888.00 2009-03-31 03:47:57.231 090 13090.54 543.22 57055.52 88888.00 2009-03-31 03:47:58.231 090 13089.76 543.35 57055.28 88888.00 2009-03-31 03:47:59.231 090 13089.63 542.98 57055.16 88888.00 2009-03-31 03:48:00.231 090 13090.15 544.34 57055.64 88888.00 2009-03-31 03:48:01.231 090 13090.02 543.10 57054.91 88888.00 2009-03-31 03:48:02.231 090 13089.76 543.47 57054.91 88888.00 2009-03-31 03:48:03.231 090 13090.67 542.98 57055.28 88888.00 2009-03-31 03:48:04.231 090 13090.67 543.10 57055.03 88888.00 2009-03-31 03:48:05.231 090 13090.28 543.35 57055.03 88888.00 2009-03-31 03:48:06.231 090 13089.89 543.59 57055.16 88888.00 2009-03-31 03:48:07.231 090 13090.28 543.84 57055.03 88888.00 2009-03-31 03:48:08.231 090 13090.15 543.84 57055.40 88888.00 2009-03-31 03:48:09.231 090 13090.93 544.34 57056.01 88888.00 2009-03-31 03:48:10.231 090 13089.63 543.84 57055.16 88888.00 2009-03-31 03:48:11.231 090 13090.15 543.22 57054.42 88888.00 2009-03-31 03:48:12.231 090 13089.76 543.35 57055.16 88888.00 2009-03-31 03:48:13.231 090 13089.76 543.72 57055.40 88888.00 2009-03-31 03:48:14.231 090 13090.28 543.59 57054.42 88888.00 2009-03-31 03:48:15.231 090 13090.02 543.72 57055.77 88888.00 2009-03-31 03:48:16.231 090 13090.93 544.21 57055.03 88888.00 2009-03-31 03:48:17.231 090 13090.28 544.21 57055.03 88888.00 2009-03-31 03:48:18.231 090 13090.02 544.21 57054.91 88888.00 2009-03-31 03:48:19.231 090 13090.28 543.47 57055.03 88888.00 2009-03-31 03:48:20.231 090 13089.89 543.97 57055.52 88888.00 2009-03-31 03:48:21.231 090 13090.15 543.47 57054.91 88888.00 2009-03-31 03:48:22.231 090 13090.02 543.72 57054.91 88888.00 2009-03-31 03:48:23.231 090 13090.54 542.98 57054.79 88888.00 2009-03-31 03:48:24.231 090 13090.02 543.35 57054.54 88888.00 2009-03-31 03:48:25.231 090 13089.76 543.97 57054.67 88888.00 2009-03-31 03:48:26.231 090 13090.02 543.47 57055.03 88888.00 2009-03-31 03:48:27.231 090 13090.02 543.22 57055.16 88888.00 2009-03-31 03:48:28.231 090 13090.54 543.72 57055.28 88888.00 2009-03-31 03:48:29.231 090 13090.28 543.84 57054.79 88888.00 2009-03-31 03:48:30.231 090 13090.28 543.35 57054.67 88888.00 2009-03-31 03:48:31.231 090 13089.50 543.72 57054.67 88888.00 2009-03-31 03:48:32.231 090 13089.76 543.97 57055.03 88888.00 2009-03-31 03:48:33.231 090 13089.89 544.09 57054.91 88888.00 2009-03-31 03:48:34.231 090 13090.15 544.34 57055.28 88888.00 2009-03-31 03:48:35.231 090 13090.28 543.97 57054.30 88888.00 2009-03-31 03:48:36.231 090 13090.02 543.22 57054.79 88888.00 2009-03-31 03:48:37.231 090 13090.02 543.22 57055.03 88888.00 2009-03-31 03:48:38.231 090 13089.89 543.59 57055.28 88888.00 2009-03-31 03:48:39.231 090 13090.02 543.84 57054.91 88888.00 2009-03-31 03:48:40.231 090 13089.63 543.97 57054.91 88888.00 2009-03-31 03:48:41.231 090 13090.15 543.47 57054.79 88888.00 2009-03-31 03:48:42.231 090 13089.76 543.59 57054.67 88888.00 2009-03-31 03:48:43.231 090 13090.02 543.47 57054.54 88888.00 2009-03-31 03:48:44.231 090 13089.76 543.59 57054.91 88888.00 2009-03-31 03:48:45.231 090 13089.76 543.22 57055.16 88888.00 2009-03-31 03:48:46.231 090 13089.63 542.48 57055.28 88888.00 2009-03-31 03:48:47.231 090 13090.15 543.84 57055.40 88888.00 2009-03-31 03:48:48.231 090 13090.28 543.22 57054.54 88888.00 2009-03-31 03:48:49.231 090 13090.28 542.98 57054.91 88888.00 2009-03-31 03:48:50.231 090 13090.28 543.35 57055.40 88888.00 2009-03-31 03:48:51.231 090 13089.89 542.73 57055.03 88888.00 2009-03-31 03:48:52.231 090 13089.76 542.73 57055.40 88888.00 2009-03-31 03:48:53.231 090 13090.67 542.48 57054.79 88888.00 2009-03-31 03:48:54.231 090 13090.02 542.85 57054.79 88888.00 2009-03-31 03:48:55.231 090 13089.76 543.22 57055.28 88888.00 2009-03-31 03:48:56.231 090 13090.54 542.85 57055.40 88888.00 2009-03-31 03:48:57.231 090 13090.28 542.98 57055.28 88888.00 2009-03-31 03:48:58.231 090 13090.41 542.60 57055.03 88888.00 2009-03-31 03:48:59.231 090 13090.02 542.98 57054.79 88888.00 2009-03-31 03:49:00.231 090 13090.28 543.22 57055.16 88888.00 2009-03-31 03:49:01.231 090 13089.63 542.98 57055.28 88888.00 2009-03-31 03:49:02.231 090 13090.15 542.23 57054.67 88888.00 2009-03-31 03:49:03.231 090 13089.63 543.22 57054.42 88888.00 2009-03-31 03:49:04.231 090 13090.15 543.59 57055.28 88888.00 2009-03-31 03:49:05.231 090 13089.76 542.48 57054.54 88888.00 2009-03-31 03:49:06.231 090 13089.76 543.10 57054.91 88888.00 2009-03-31 03:49:07.231 090 13089.76 542.98 57055.03 88888.00 2009-03-31 03:49:08.231 090 13090.02 543.10 57055.40 88888.00 2009-03-31 03:49:09.231 090 13089.89 543.22 57054.54 88888.00 2009-03-31 03:49:10.231 090 13090.15 542.85 57054.79 88888.00 2009-03-31 03:49:11.231 090 13090.28 543.10 57054.54 88888.00 2009-03-31 03:49:12.231 090 13090.41 543.10 57054.54 88888.00 2009-03-31 03:49:13.231 090 13090.28 542.98 57055.28 88888.00 2009-03-31 03:49:14.231 090 13089.89 542.36 57055.28 88888.00 2009-03-31 03:49:15.231 090 13090.28 542.98 57055.16 88888.00 2009-03-31 03:49:16.231 090 13089.89 543.10 57054.30 88888.00 2009-03-31 03:49:17.231 090 13089.76 542.23 57055.16 88888.00 2009-03-31 03:49:18.231 090 13089.76 542.36 57055.16 88888.00 2009-03-31 03:49:19.231 090 13090.15 542.73 57055.16 88888.00 2009-03-31 03:49:20.231 090 13090.54 542.98 57054.91 88888.00 2009-03-31 03:49:21.231 090 13089.89 543.22 57055.03 88888.00 2009-03-31 03:49:22.231 090 13090.02 543.22 57054.91 88888.00 2009-03-31 03:49:23.231 090 13090.15 542.85 57055.16 88888.00 2009-03-31 03:49:24.231 090 13089.50 541.74 57055.16 88888.00 2009-03-31 03:49:25.231 090 13089.89 542.36 57054.91 88888.00 2009-03-31 03:49:26.231 090 13089.89 543.35 57054.18 88888.00 2009-03-31 03:49:27.231 090 13089.76 541.98 57054.91 88888.00 2009-03-31 03:49:28.231 090 13090.41 542.48 57054.67 88888.00 2009-03-31 03:49:29.231 090 13090.28 542.85 57054.67 88888.00 2009-03-31 03:49:30.231 090 13090.28 542.98 57055.40 88888.00 2009-03-31 03:49:31.231 090 13090.02 542.48 57055.64 88888.00 2009-03-31 03:49:32.231 090 13090.41 542.73 57054.79 88888.00 2009-03-31 03:49:33.231 090 13090.28 543.10 57054.79 88888.00 2009-03-31 03:49:34.231 090 13089.50 542.23 57055.52 88888.00 2009-03-31 03:49:35.231 090 13090.02 542.48 57054.18 88888.00 2009-03-31 03:49:36.231 090 13089.89 542.60 57055.16 88888.00 2009-03-31 03:49:37.231 090 13089.76 542.36 57055.40 88888.00 2009-03-31 03:49:38.231 090 13090.02 542.60 57054.91 88888.00 2009-03-31 03:49:39.231 090 13090.15 541.98 57055.03 88888.00 2009-03-31 03:49:40.231 090 13090.15 541.61 57055.28 88888.00 2009-03-31 03:49:41.231 090 13090.28 542.36 57054.91 88888.00 2009-03-31 03:49:42.231 090 13089.89 542.48 57054.79 88888.00 2009-03-31 03:49:43.231 090 13089.89 542.11 57054.67 88888.00 2009-03-31 03:49:44.231 090 13089.63 541.86 57054.79 88888.00 2009-03-31 03:49:45.231 090 13090.02 542.11 57055.16 88888.00 2009-03-31 03:49:46.231 090 13090.28 541.98 57055.52 88888.00 2009-03-31 03:49:47.231 090 13089.76 541.74 57055.16 88888.00 2009-03-31 03:49:48.231 090 13089.89 542.36 57055.52 88888.00 2009-03-31 03:49:49.231 090 13090.15 541.98 57054.30 88888.00 2009-03-31 03:49:50.231 090 13090.28 542.11 57054.67 88888.00 2009-03-31 03:49:51.231 090 13089.38 542.60 57055.40 88888.00 2009-03-31 03:49:52.231 090 13089.63 541.74 57054.30 88888.00 2009-03-31 03:49:53.231 090 13090.41 542.36 57054.91 88888.00 2009-03-31 03:49:54.231 090 13089.50 542.11 57054.91 88888.00 2009-03-31 03:49:55.231 090 13089.63 542.36 57055.16 88888.00 2009-03-31 03:49:56.231 090 13090.41 542.36 57055.03 88888.00 2009-03-31 03:49:57.231 090 13089.76 542.11 57055.28 88888.00 2009-03-31 03:49:58.231 090 13089.76 541.24 57054.54 88888.00 2009-03-31 03:49:59.231 090 13089.89 541.74 57055.40 88888.00 2009-03-31 03:50:00.231 090 13090.02 541.36 57055.03 88888.00 2009-03-31 03:50:01.231 090 13090.15 541.61 57054.79 88888.00 2009-03-31 03:50:02.231 090 13089.89 541.12 57054.30 88888.00 2009-03-31 03:50:03.231 090 13089.63 542.11 57055.16 88888.00 2009-03-31 03:50:04.231 090 13090.02 541.61 57054.67 88888.00 2009-03-31 03:50:05.231 090 13089.50 541.24 57054.54 88888.00 2009-03-31 03:50:06.231 090 13089.89 541.49 57054.91 88888.00 2009-03-31 03:50:07.231 090 13089.63 541.24 57055.03 88888.00 2009-03-31 03:50:08.231 090 13090.41 542.11 57055.40 88888.00 2009-03-31 03:50:09.231 090 13090.41 541.86 57054.67 88888.00 2009-03-31 03:50:10.231 090 13090.15 541.61 57055.16 88888.00 2009-03-31 03:50:11.231 090 13089.76 541.61 57055.16 88888.00 2009-03-31 03:50:12.231 090 13089.89 541.86 57055.77 88888.00 2009-03-31 03:50:13.231 090 13090.28 542.11 57054.54 88888.00 2009-03-31 03:50:14.231 090 13090.41 541.49 57054.54 88888.00 2009-03-31 03:50:15.231 090 13090.41 541.74 57055.03 88888.00 2009-03-31 03:50:16.231 090 13089.76 541.12 57054.30 88888.00 2009-03-31 03:50:17.231 090 13090.41 542.23 57054.54 88888.00 2009-03-31 03:50:18.231 090 13089.25 542.11 57055.16 88888.00 2009-03-31 03:50:19.231 090 13089.89 541.74 57054.91 88888.00 2009-03-31 03:50:20.231 090 13090.41 541.61 57054.30 88888.00 2009-03-31 03:50:21.231 090 13089.50 541.98 57054.42 88888.00 2009-03-31 03:50:22.231 090 13089.89 541.98 57054.54 88888.00 2009-03-31 03:50:23.231 090 13088.99 541.86 57054.91 88888.00 2009-03-31 03:50:24.231 090 13089.89 541.49 57055.16 88888.00 2009-03-31 03:50:25.231 090 13089.38 541.98 57054.67 88888.00 2009-03-31 03:50:26.231 090 13089.76 541.98 57055.03 88888.00 2009-03-31 03:50:27.231 090 13089.89 542.23 57054.30 88888.00 2009-03-31 03:50:28.231 090 13089.89 541.74 57054.54 88888.00 2009-03-31 03:50:29.231 090 13090.02 542.48 57055.16 88888.00 2009-03-31 03:50:30.231 090 13090.28 542.23 57054.91 88888.00 2009-03-31 03:50:31.231 090 13090.15 541.86 57054.18 88888.00 2009-03-31 03:50:32.231 090 13089.25 542.11 57055.16 88888.00 2009-03-31 03:50:33.231 090 13089.63 542.98 57054.54 88888.00 2009-03-31 03:50:34.231 090 13090.15 542.98 57055.03 88888.00 2009-03-31 03:50:35.231 090 13089.89 541.98 57055.03 88888.00 2009-03-31 03:50:36.231 090 13090.15 541.74 57055.03 88888.00 2009-03-31 03:50:37.231 090 13090.80 542.36 57055.03 88888.00 2009-03-31 03:50:38.231 090 13090.15 542.48 57054.79 88888.00 2009-03-31 03:50:39.231 090 13089.63 542.11 57054.91 88888.00 2009-03-31 03:50:40.231 090 13090.67 542.48 57055.64 88888.00 2009-03-31 03:50:41.231 090 13089.76 542.23 57055.28 88888.00 2009-03-31 03:50:42.231 090 13091.06 541.61 57054.79 88888.00 2009-03-31 03:50:43.231 090 13089.89 541.74 57055.16 88888.00 2009-03-31 03:50:44.231 090 13089.50 540.99 57054.79 88888.00 2009-03-31 03:50:45.231 090 13090.80 541.61 57054.91 88888.00 2009-03-31 03:50:46.231 090 13090.54 541.61 57055.03 88888.00 2009-03-31 03:50:47.231 090 13090.41 542.60 57055.16 88888.00 2009-03-31 03:50:48.231 090 13090.54 541.98 57055.28 88888.00 2009-03-31 03:50:49.231 090 13090.41 541.86 57054.91 88888.00 2009-03-31 03:50:50.231 090 13090.80 541.36 57054.91 88888.00 2009-03-31 03:50:51.231 090 13090.15 541.74 57054.67 88888.00 2009-03-31 03:50:52.231 090 13090.41 541.86 57055.40 88888.00 2009-03-31 03:50:53.231 090 13090.54 541.49 57054.54 88888.00 2009-03-31 03:50:54.231 090 13090.41 541.61 57055.03 88888.00 2009-03-31 03:50:55.231 090 13090.41 541.61 57055.03 88888.00 2009-03-31 03:50:56.231 090 13091.19 541.12 57055.16 88888.00 2009-03-31 03:50:57.231 090 13090.93 541.49 57054.42 88888.00 2009-03-31 03:50:58.231 090 13090.80 541.61 57054.67 88888.00 2009-03-31 03:50:59.231 090 13091.45 541.36 57055.40 88888.00 2009-03-31 03:51:00.231 090 13090.93 541.61 57055.40 88888.00 2009-03-31 03:51:01.231 090 13090.54 542.60 57054.42 88888.00 2009-03-31 03:51:02.231 090 13090.80 542.23 57055.28 88888.00 2009-03-31 03:51:03.231 090 13090.67 542.36 57054.67 88888.00 2009-03-31 03:51:04.231 090 13091.19 541.36 57054.91 88888.00 2009-03-31 03:51:05.231 090 13091.58 541.86 57055.16 88888.00 2009-03-31 03:51:06.231 090 13090.93 541.49 57055.16 88888.00 2009-03-31 03:51:07.231 090 13091.45 541.98 57055.40 88888.00 2009-03-31 03:51:08.231 090 13091.06 541.61 57055.03 88888.00 2009-03-31 03:51:09.231 090 13090.93 540.99 57055.40 88888.00 2009-03-31 03:51:10.231 090 13090.93 541.24 57054.91 88888.00 2009-03-31 03:51:11.231 090 13090.67 541.36 57054.79 88888.00 2009-03-31 03:51:12.231 090 13091.19 541.24 57054.91 88888.00 2009-03-31 03:51:13.231 090 13091.06 541.24 57054.91 88888.00 2009-03-31 03:51:14.231 090 13090.93 541.61 57054.30 88888.00 2009-03-31 03:51:15.231 090 13091.06 541.61 57055.03 88888.00 2009-03-31 03:51:16.231 090 13091.58 541.74 57054.67 88888.00 2009-03-31 03:51:17.231 090 13091.19 541.49 57055.16 88888.00 2009-03-31 03:51:18.231 090 13091.71 541.24 57056.25 88888.00 2009-03-31 03:51:19.231 090 13091.06 541.49 57055.52 88888.00 2009-03-31 03:51:20.231 090 13091.32 542.11 57055.16 88888.00 2009-03-31 03:51:21.231 090 13091.32 541.36 57055.03 88888.00 2009-03-31 03:51:22.231 090 13091.19 541.86 57054.91 88888.00 2009-03-31 03:51:23.231 090 13091.06 541.86 57055.28 88888.00 2009-03-31 03:51:24.231 090 13091.71 541.86 57055.52 88888.00 2009-03-31 03:51:25.231 090 13092.10 541.86 57055.03 88888.00 2009-03-31 03:51:26.231 090 13091.84 541.86 57054.67 88888.00 2009-03-31 03:51:27.231 090 13090.93 542.11 57054.67 88888.00 2009-03-31 03:51:28.231 090 13091.19 542.23 57055.03 88888.00 2009-03-31 03:51:29.231 090 13091.19 541.98 57054.67 88888.00 2009-03-31 03:51:30.231 090 13091.32 541.86 57054.91 88888.00 2009-03-31 03:51:31.231 090 13091.32 542.23 57054.79 88888.00 2009-03-31 03:51:32.231 090 13091.71 542.23 57055.64 88888.00 2009-03-31 03:51:33.231 090 13091.71 542.11 57054.91 88888.00 2009-03-31 03:51:34.231 090 13091.71 542.23 57054.79 88888.00 2009-03-31 03:51:35.231 090 13091.58 542.11 57054.54 88888.00 2009-03-31 03:51:36.231 090 13092.10 542.36 57055.16 88888.00 2009-03-31 03:51:37.231 090 13091.97 541.86 57055.40 88888.00 2009-03-31 03:51:38.231 090 13091.45 541.98 57055.77 88888.00 2009-03-31 03:51:39.231 090 13091.45 542.23 57055.28 88888.00 2009-03-31 03:51:40.231 090 13092.23 541.74 57055.16 88888.00 2009-03-31 03:51:41.231 090 13091.58 541.74 57055.03 88888.00 2009-03-31 03:51:42.231 090 13091.58 542.36 57054.67 88888.00 2009-03-31 03:51:43.231 090 13091.84 541.24 57055.03 88888.00 2009-03-31 03:51:44.231 090 13091.71 541.61 57055.16 88888.00 2009-03-31 03:51:45.231 090 13092.49 541.74 57055.16 88888.00 2009-03-31 03:51:46.231 090 13091.84 542.11 57054.54 88888.00 2009-03-31 03:51:47.231 090 13091.71 541.86 57055.16 88888.00 2009-03-31 03:51:48.231 090 13092.23 541.74 57054.91 88888.00 2009-03-31 03:51:49.231 090 13091.58 541.74 57055.40 88888.00 2009-03-31 03:51:50.231 090 13092.49 542.48 57054.67 88888.00 2009-03-31 03:51:51.231 090 13092.10 541.61 57054.79 88888.00 2009-03-31 03:51:52.231 090 13091.97 541.98 57054.91 88888.00 2009-03-31 03:51:53.231 090 13091.32 542.36 57054.79 88888.00 2009-03-31 03:51:54.231 090 13091.97 541.98 57054.91 88888.00 2009-03-31 03:51:55.231 090 13092.49 541.61 57055.03 88888.00 2009-03-31 03:51:56.231 090 13091.71 541.74 57054.54 88888.00 2009-03-31 03:51:57.231 090 13091.45 541.86 57054.67 88888.00 2009-03-31 03:51:58.231 090 13092.10 541.49 57055.40 88888.00 2009-03-31 03:51:59.231 090 13092.49 542.23 57055.03 88888.00 2009-03-31 03:52:00.231 090 13092.23 542.36 57054.67 88888.00 2009-03-31 03:52:01.231 090 13092.36 541.98 57054.67 88888.00 2009-03-31 03:52:02.231 090 13092.23 541.49 57055.40 88888.00 2009-03-31 03:52:03.231 090 13092.49 541.74 57055.28 88888.00 2009-03-31 03:52:04.231 090 13092.36 541.61 57055.16 88888.00 2009-03-31 03:52:05.231 090 13091.71 541.61 57055.03 88888.00 2009-03-31 03:52:06.231 090 13091.71 541.12 57055.16 88888.00 2009-03-31 03:52:07.231 090 13092.62 541.98 57055.64 88888.00 2009-03-31 03:52:08.231 090 13092.10 540.99 57055.40 88888.00 2009-03-31 03:52:09.231 090 13091.84 541.61 57055.16 88888.00 2009-03-31 03:52:10.231 090 13092.10 541.12 57055.03 88888.00 2009-03-31 03:52:11.231 090 13092.23 541.86 57055.03 88888.00 2009-03-31 03:52:12.231 090 13092.75 541.36 57055.03 88888.00 2009-03-31 03:52:13.231 090 13092.10 541.86 57055.40 88888.00 2009-03-31 03:52:14.231 090 13091.32 541.74 57055.16 88888.00 2009-03-31 03:52:15.231 090 13092.23 542.36 57055.03 88888.00 2009-03-31 03:52:16.231 090 13091.84 541.61 57054.91 88888.00 2009-03-31 03:52:17.231 090 13091.84 541.49 57055.77 88888.00 2009-03-31 03:52:18.231 090 13092.49 541.98 57055.77 88888.00 2009-03-31 03:52:19.231 090 13092.36 541.49 57055.52 88888.00 2009-03-31 03:52:20.231 090 13091.97 540.99 57055.16 88888.00 2009-03-31 03:52:21.231 090 13091.58 541.86 57055.28 88888.00 2009-03-31 03:52:22.231 090 13091.97 542.23 57055.03 88888.00 2009-03-31 03:52:23.231 090 13092.23 541.74 57054.91 88888.00 2009-03-31 03:52:24.231 090 13091.58 541.74 57055.16 88888.00 2009-03-31 03:52:25.231 090 13092.10 541.61 57055.16 88888.00 2009-03-31 03:52:26.231 090 13092.10 541.74 57055.77 88888.00 2009-03-31 03:52:27.231 090 13091.71 541.74 57055.03 88888.00 2009-03-31 03:52:28.231 090 13092.23 541.98 57055.64 88888.00 2009-03-31 03:52:29.231 090 13091.45 541.49 57055.28 88888.00 2009-03-31 03:52:30.231 090 13092.49 541.49 57055.28 88888.00 2009-03-31 03:52:31.231 090 13092.10 541.74 57055.28 88888.00 2009-03-31 03:52:32.231 090 13092.10 541.86 57055.03 88888.00 2009-03-31 03:52:33.231 090 13092.23 541.86 57055.89 88888.00 2009-03-31 03:52:34.231 090 13091.97 541.49 57055.03 88888.00 2009-03-31 03:52:35.231 090 13092.49 542.36 57055.03 88888.00 2009-03-31 03:52:36.231 090 13092.36 541.61 57054.54 88888.00 2009-03-31 03:52:37.231 090 13091.97 542.36 57055.03 88888.00 2009-03-31 03:52:38.231 090 13091.71 541.36 57054.79 88888.00 2009-03-31 03:52:39.231 090 13092.23 541.98 57055.03 88888.00 2009-03-31 03:52:40.231 090 13092.49 541.61 57055.52 88888.00 2009-03-31 03:52:41.231 090 13092.62 541.86 57055.64 88888.00 2009-03-31 03:52:42.231 090 13092.36 541.74 57054.79 88888.00 2009-03-31 03:52:43.231 090 13092.23 541.86 57055.77 88888.00 2009-03-31 03:52:44.231 090 13091.71 541.61 57055.16 88888.00 2009-03-31 03:52:45.231 090 13092.49 541.98 57054.67 88888.00 2009-03-31 03:52:46.231 090 13091.71 542.60 57054.91 88888.00 2009-03-31 03:52:47.231 090 13092.23 542.36 57056.01 88888.00 2009-03-31 03:52:48.231 090 13092.62 542.23 57055.16 88888.00 2009-03-31 03:52:49.231 090 13091.84 542.36 57055.03 88888.00 2009-03-31 03:52:50.231 090 13092.75 542.48 57054.54 88888.00 2009-03-31 03:52:51.231 090 13092.49 542.48 57055.77 88888.00 2009-03-31 03:52:52.231 090 13092.75 542.73 57055.16 88888.00 2009-03-31 03:52:53.231 090 13092.62 541.98 57055.16 88888.00 2009-03-31 03:52:54.231 090 13091.71 542.36 57054.30 88888.00 2009-03-31 03:52:55.231 090 13091.84 542.60 57054.91 88888.00 2009-03-31 03:52:56.231 090 13091.97 541.86 57055.52 88888.00 2009-03-31 03:52:57.231 090 13091.71 541.61 57055.16 88888.00 2009-03-31 03:52:58.231 090 13092.49 542.11 57054.79 88888.00 2009-03-31 03:52:59.231 090 13092.36 541.98 57055.16 88888.00 2009-03-31 03:53:00.231 090 13092.88 542.11 57055.03 88888.00 2009-03-31 03:53:01.231 090 13092.23 541.74 57055.40 88888.00 2009-03-31 03:53:02.231 090 13092.75 541.49 57054.54 88888.00 2009-03-31 03:53:03.231 090 13092.10 542.36 57055.64 88888.00 2009-03-31 03:53:04.231 090 13092.23 542.23 57055.28 88888.00 2009-03-31 03:53:05.231 090 13091.32 541.74 57056.01 88888.00 2009-03-31 03:53:06.231 090 13091.84 542.23 57054.91 88888.00 2009-03-31 03:53:07.231 090 13092.23 541.86 57055.64 88888.00 2009-03-31 03:53:08.231 090 13092.62 541.98 57054.91 88888.00 2009-03-31 03:53:09.231 090 13091.97 541.74 57055.03 88888.00 2009-03-31 03:53:10.231 090 13092.49 541.86 57055.28 88888.00 2009-03-31 03:53:11.231 090 13092.36 541.98 57055.40 88888.00 2009-03-31 03:53:12.231 090 13092.10 542.23 57054.79 88888.00 2009-03-31 03:53:13.231 090 13092.36 541.98 57055.40 88888.00 2009-03-31 03:53:14.231 090 13091.97 541.12 57055.16 88888.00 2009-03-31 03:53:15.231 090 13092.36 541.61 57055.03 88888.00 2009-03-31 03:53:16.231 090 13093.01 542.11 57055.40 88888.00 2009-03-31 03:53:17.231 090 13093.14 542.23 57055.16 88888.00 2009-03-31 03:53:18.231 090 13091.97 541.98 57055.28 88888.00 2009-03-31 03:53:19.231 090 13092.88 542.60 57055.64 88888.00 2009-03-31 03:53:20.231 090 13092.23 542.11 57055.03 88888.00 2009-03-31 03:53:21.231 090 13091.71 541.86 57055.16 88888.00 2009-03-31 03:53:22.231 090 13091.97 542.23 57055.16 88888.00 2009-03-31 03:53:23.231 090 13092.49 542.36 57055.52 88888.00 2009-03-31 03:53:24.231 090 13092.49 542.23 57055.16 88888.00 2009-03-31 03:53:25.231 090 13093.01 541.86 57055.40 88888.00 2009-03-31 03:53:26.231 090 13093.01 542.36 57054.79 88888.00 2009-03-31 03:53:27.231 090 13092.23 542.60 57055.40 88888.00 2009-03-31 03:53:28.231 090 13092.10 542.11 57055.40 88888.00 2009-03-31 03:53:29.231 090 13091.84 541.86 57055.28 88888.00 2009-03-31 03:53:30.231 090 13092.23 542.23 57055.16 88888.00 2009-03-31 03:53:31.231 090 13092.62 541.74 57055.16 88888.00 2009-03-31 03:53:32.231 090 13092.23 541.74 57055.28 88888.00 2009-03-31 03:53:33.231 090 13092.49 541.98 57055.40 88888.00 2009-03-31 03:53:34.231 090 13092.49 541.98 57055.28 88888.00 2009-03-31 03:53:35.231 090 13092.62 542.23 57055.40 88888.00 2009-03-31 03:53:36.231 090 13092.62 541.86 57055.77 88888.00 2009-03-31 03:53:37.231 090 13092.36 542.48 57055.64 88888.00 2009-03-31 03:53:38.231 090 13092.75 542.11 57055.28 88888.00 2009-03-31 03:53:39.231 090 13093.14 541.49 57055.64 88888.00 2009-03-31 03:53:40.231 090 13092.75 542.23 57054.79 88888.00 2009-03-31 03:53:41.231 090 13092.88 541.86 57054.67 88888.00 2009-03-31 03:53:42.231 090 13092.88 541.98 57055.40 88888.00 2009-03-31 03:53:43.231 090 13093.53 542.36 57055.03 88888.00 2009-03-31 03:53:44.231 090 13093.14 542.60 57055.16 88888.00 2009-03-31 03:53:45.231 090 13093.01 541.86 57055.03 88888.00 2009-03-31 03:53:46.231 090 13093.14 542.73 57055.40 88888.00 2009-03-31 03:53:47.231 090 13092.75 542.36 57054.67 88888.00 2009-03-31 03:53:48.231 090 13092.49 542.11 57055.16 88888.00 2009-03-31 03:53:49.231 090 13093.53 542.48 57054.67 88888.00 2009-03-31 03:53:50.231 090 13092.49 542.48 57055.40 88888.00 2009-03-31 03:53:51.231 090 13093.27 541.98 57054.79 88888.00 2009-03-31 03:53:52.231 090 13093.53 542.73 57055.52 88888.00 2009-03-31 03:53:53.231 090 13093.14 542.73 57055.16 88888.00 2009-03-31 03:53:54.231 090 13092.88 543.22 57054.67 88888.00 2009-03-31 03:53:55.231 090 13093.14 542.48 57055.28 88888.00 2009-03-31 03:53:56.231 090 13093.92 542.60 57055.03 88888.00 2009-03-31 03:53:57.231 090 13093.14 542.23 57055.52 88888.00 2009-03-31 03:53:58.231 090 13093.01 542.11 57055.16 88888.00 2009-03-31 03:53:59.231 090 13093.40 542.73 57055.28 88888.00 2009-03-31 03:54:00.231 090 13093.40 542.48 57055.03 88888.00 2009-03-31 03:54:01.231 090 13093.14 542.11 57055.28 88888.00 2009-03-31 03:54:02.231 090 13093.92 542.98 57055.40 88888.00 2009-03-31 03:54:03.231 090 13093.40 543.22 57055.64 88888.00 2009-03-31 03:54:04.231 090 13094.05 542.48 57055.89 88888.00 2009-03-31 03:54:05.231 090 13093.40 542.48 57055.52 88888.00 2009-03-31 03:54:06.231 090 13093.79 542.85 57055.28 88888.00 2009-03-31 03:54:07.231 090 13093.14 542.85 57055.52 88888.00 2009-03-31 03:54:08.231 090 13093.66 542.73 57055.40 88888.00 2009-03-31 03:54:09.231 090 13093.14 543.10 57055.16 88888.00 2009-03-31 03:54:10.231 090 13093.40 542.60 57055.77 88888.00 2009-03-31 03:54:11.231 090 13093.79 543.35 57055.52 88888.00 2009-03-31 03:54:12.231 090 13094.83 542.36 57055.77 88888.00 2009-03-31 03:54:13.231 090 13094.18 542.60 57055.52 88888.00 2009-03-31 03:54:14.231 090 13093.79 542.98 57054.91 88888.00 2009-03-31 03:54:15.231 090 13093.27 542.11 57055.77 88888.00 2009-03-31 03:54:16.231 090 13094.05 542.73 57055.28 88888.00 2009-03-31 03:54:17.231 090 13093.92 542.23 57055.52 88888.00 2009-03-31 03:54:18.231 090 13094.05 542.73 57055.16 88888.00 2009-03-31 03:54:19.231 090 13093.79 542.36 57055.40 88888.00 2009-03-31 03:54:20.231 090 13093.92 542.36 57055.03 88888.00 2009-03-31 03:54:21.231 090 13093.92 542.11 57055.89 88888.00 2009-03-31 03:54:22.231 090 13094.31 542.85 57055.89 88888.00 2009-03-31 03:54:23.231 090 13094.31 542.98 57055.77 88888.00 2009-03-31 03:54:24.231 090 13093.66 542.73 57055.40 88888.00 2009-03-31 03:54:25.231 090 13093.27 542.85 57055.40 88888.00 2009-03-31 03:54:26.231 090 13094.57 543.22 57055.52 88888.00 2009-03-31 03:54:27.231 090 13094.31 542.60 57055.52 88888.00 2009-03-31 03:54:28.231 090 13093.66 542.11 57055.28 88888.00 2009-03-31 03:54:29.231 090 13093.53 542.48 57055.64 88888.00 2009-03-31 03:54:30.231 090 13094.31 542.98 57056.01 88888.00 2009-03-31 03:54:31.231 090 13093.92 542.98 57055.64 88888.00 2009-03-31 03:54:32.231 090 13093.40 542.85 57055.28 88888.00 2009-03-31 03:54:33.231 090 13093.53 542.36 57055.16 88888.00 2009-03-31 03:54:34.231 090 13093.79 543.35 57055.89 88888.00 2009-03-31 03:54:35.231 090 13093.01 542.11 57055.77 88888.00 2009-03-31 03:54:36.230 090 13093.92 542.36 57055.89 88888.00 2009-03-31 03:54:37.230 090 13093.92 542.48 57055.40 88888.00 2009-03-31 03:54:38.230 090 13093.92 542.73 57055.16 88888.00 2009-03-31 03:54:39.230 090 13093.14 542.48 57055.52 88888.00 2009-03-31 03:54:40.230 090 13093.92 542.48 57055.64 88888.00 2009-03-31 03:54:41.230 090 13093.79 542.73 57054.91 88888.00 2009-03-31 03:54:42.230 090 13093.66 542.85 57055.28 88888.00 2009-03-31 03:54:43.230 090 13093.40 542.60 57055.40 88888.00 2009-03-31 03:54:44.230 090 13093.66 542.85 57055.64 88888.00 2009-03-31 03:54:45.230 090 13092.88 542.60 57055.52 88888.00 2009-03-31 03:54:46.230 090 13093.40 542.98 57055.77 88888.00 2009-03-31 03:54:47.230 090 13093.53 542.98 57055.40 88888.00 2009-03-31 03:54:48.230 090 13093.79 543.10 57055.16 88888.00 2009-03-31 03:54:49.230 090 13093.66 542.48 57055.16 88888.00 2009-03-31 03:54:50.230 090 13094.44 542.85 57055.28 88888.00 2009-03-31 03:54:51.230 090 13093.53 543.22 57055.16 88888.00 2009-03-31 03:54:52.230 090 13093.40 542.98 57055.64 88888.00 2009-03-31 03:54:53.230 090 13093.66 542.85 57055.89 88888.00 2009-03-31 03:54:54.230 090 13093.40 543.47 57055.16 88888.00 2009-03-31 03:54:55.230 090 13093.14 543.10 57055.16 88888.00 2009-03-31 03:54:56.230 090 13094.05 543.10 57055.52 88888.00 2009-03-31 03:54:57.230 090 13093.40 543.10 57055.03 88888.00 2009-03-31 03:54:58.230 090 13093.01 543.47 57054.42 88888.00 2009-03-31 03:54:59.230 090 13094.18 543.47 57056.25 88888.00 2009-03-31 03:55:00.230 090 13093.79 543.10 57054.67 88888.00 2009-03-31 03:55:01.230 090 13093.92 543.59 57055.03 88888.00 2009-03-31 03:55:02.230 090 13094.05 543.84 57055.52 88888.00 2009-03-31 03:55:03.230 090 13093.79 542.73 57055.03 88888.00 2009-03-31 03:55:04.230 090 13093.53 542.73 57055.52 88888.00 2009-03-31 03:55:05.230 090 13094.44 543.22 57055.64 88888.00 2009-03-31 03:55:06.230 090 13093.40 543.47 57055.03 88888.00 2009-03-31 03:55:07.230 090 13094.05 543.22 57055.03 88888.00 2009-03-31 03:55:08.230 090 13094.18 543.22 57054.79 88888.00 2009-03-31 03:55:09.230 090 13094.05 542.73 57055.03 88888.00 2009-03-31 03:55:10.230 090 13093.92 543.72 57054.67 88888.00 2009-03-31 03:55:11.230 090 13093.66 543.22 57055.40 88888.00 2009-03-31 03:55:12.230 090 13094.96 543.59 57055.28 88888.00 2009-03-31 03:55:13.230 090 13093.92 543.59 57054.42 88888.00 2009-03-31 03:55:14.230 090 13093.66 542.85 57054.79 88888.00 2009-03-31 03:55:15.230 090 13094.31 543.22 57055.28 88888.00 2009-03-31 03:55:16.230 090 13094.31 543.47 57055.16 88888.00 2009-03-31 03:55:17.230 090 13093.53 543.22 57054.91 88888.00 2009-03-31 03:55:18.230 090 13093.79 542.60 57055.28 88888.00 2009-03-31 03:55:19.230 090 13094.31 543.35 57055.03 88888.00 2009-03-31 03:55:20.230 090 13093.66 542.85 57055.52 88888.00 2009-03-31 03:55:21.230 090 13093.14 543.47 57055.28 88888.00 2009-03-31 03:55:22.230 090 13093.92 543.10 57054.67 88888.00 2009-03-31 03:55:23.230 090 13093.27 543.22 57055.28 88888.00 2009-03-31 03:55:24.230 090 13093.27 543.35 57054.91 88888.00 2009-03-31 03:55:25.230 090 13093.66 542.98 57055.16 88888.00 2009-03-31 03:55:26.230 090 13093.27 543.59 57055.40 88888.00 2009-03-31 03:55:27.230 090 13093.40 543.59 57055.89 88888.00 2009-03-31 03:55:28.230 090 13093.14 543.59 57055.64 88888.00 2009-03-31 03:55:29.230 090 13093.14 542.85 57055.52 88888.00 2009-03-31 03:55:30.230 090 13093.40 543.84 57054.67 88888.00 2009-03-31 03:55:31.230 090 13092.75 543.35 57054.42 88888.00 2009-03-31 03:55:32.230 090 13093.01 543.10 57055.28 88888.00 2009-03-31 03:55:33.230 090 13093.40 542.98 57055.40 88888.00 2009-03-31 03:55:34.230 090 13093.14 543.22 57055.52 88888.00 2009-03-31 03:55:35.230 090 13093.53 543.47 57055.03 88888.00 2009-03-31 03:55:36.230 090 13093.79 543.35 57055.16 88888.00 2009-03-31 03:55:37.230 090 13092.88 543.10 57055.40 88888.00 2009-03-31 03:55:38.230 090 13093.27 542.98 57055.03 88888.00 2009-03-31 03:55:39.230 090 13093.79 543.97 57055.28 88888.00 2009-03-31 03:55:40.230 090 13093.79 543.10 57054.67 88888.00 2009-03-31 03:55:41.230 090 13093.40 542.98 57055.52 88888.00 2009-03-31 03:55:42.230 090 13093.14 543.35 57055.40 88888.00 2009-03-31 03:55:43.230 090 13093.79 543.22 57055.28 88888.00 2009-03-31 03:55:44.230 090 13093.01 543.47 57055.40 88888.00 2009-03-31 03:55:45.230 090 13092.62 542.98 57054.67 88888.00 2009-03-31 03:55:46.230 090 13092.75 543.35 57054.67 88888.00 2009-03-31 03:55:47.230 090 13092.88 543.35 57055.77 88888.00 2009-03-31 03:55:48.230 090 13093.92 542.98 57054.91 88888.00 2009-03-31 03:55:49.230 090 13092.88 543.35 57054.79 88888.00 2009-03-31 03:55:50.230 090 13093.14 543.59 57055.16 88888.00 2009-03-31 03:55:51.230 090 13093.14 543.22 57055.64 88888.00 2009-03-31 03:55:52.230 090 13093.40 543.59 57054.54 88888.00 2009-03-31 03:55:53.230 090 13093.01 543.22 57054.67 88888.00 2009-03-31 03:55:54.230 090 13093.27 543.47 57054.42 88888.00 2009-03-31 03:55:55.230 090 13093.53 543.97 57055.16 88888.00 2009-03-31 03:55:56.230 090 13093.66 543.72 57054.79 88888.00 2009-03-31 03:55:57.230 090 13093.27 543.72 57055.16 88888.00 2009-03-31 03:55:58.230 090 13093.53 544.09 57055.16 88888.00 2009-03-31 03:55:59.230 090 13093.40 543.59 57054.54 88888.00 2009-03-31 03:56:00.230 090 13093.66 543.22 57054.42 88888.00 2009-03-31 03:56:01.230 090 13093.66 543.35 57054.30 88888.00 2009-03-31 03:56:02.230 090 13093.40 543.72 57055.16 88888.00 2009-03-31 03:56:03.230 090 13094.05 543.72 57054.67 88888.00 2009-03-31 03:56:04.230 090 13093.01 543.35 57054.91 88888.00 2009-03-31 03:56:05.230 090 13093.53 544.34 57055.03 88888.00 2009-03-31 03:56:06.230 090 13092.88 543.22 57055.03 88888.00 2009-03-31 03:56:07.230 090 13093.66 543.47 57054.67 88888.00 2009-03-31 03:56:08.230 090 13093.27 543.47 57054.42 88888.00 2009-03-31 03:56:09.230 090 13094.18 544.21 57054.79 88888.00 2009-03-31 03:56:10.230 090 13093.27 543.97 57055.52 88888.00 2009-03-31 03:56:11.230 090 13093.66 543.59 57054.79 88888.00 2009-03-31 03:56:12.230 090 13093.53 543.84 57054.91 88888.00 2009-03-31 03:56:13.230 090 13093.66 543.59 57055.52 88888.00 2009-03-31 03:56:14.230 090 13093.53 544.21 57054.79 88888.00 2009-03-31 03:56:15.230 090 13093.40 543.47 57054.54 88888.00 2009-03-31 03:56:16.230 090 13092.75 544.09 57054.54 88888.00 2009-03-31 03:56:17.230 090 13093.66 543.72 57054.05 88888.00 2009-03-31 03:56:18.230 090 13093.66 544.21 57055.28 88888.00 2009-03-31 03:56:19.230 090 13093.79 543.84 57054.79 88888.00 2009-03-31 03:56:20.230 090 13093.92 543.84 57055.16 88888.00 2009-03-31 03:56:21.230 090 13092.88 543.97 57054.91 88888.00 2009-03-31 03:56:22.230 090 13093.40 543.35 57054.79 88888.00 2009-03-31 03:56:23.230 090 13093.40 543.97 57054.54 88888.00 2009-03-31 03:56:24.230 090 13093.14 544.46 57055.28 88888.00 2009-03-31 03:56:25.230 090 13093.14 543.72 57055.28 88888.00 2009-03-31 03:56:26.230 090 13093.53 543.84 57054.79 88888.00 2009-03-31 03:56:27.230 090 13093.53 543.59 57054.91 88888.00 2009-03-31 03:56:28.230 090 13093.53 543.84 57054.42 88888.00 2009-03-31 03:56:29.230 090 13093.40 543.59 57055.03 88888.00 2009-03-31 03:56:30.230 090 13092.62 543.59 57055.03 88888.00 2009-03-31 03:56:31.230 090 13093.01 543.59 57054.79 88888.00 2009-03-31 03:56:32.230 090 13092.75 543.72 57054.91 88888.00 2009-03-31 03:56:33.230 090 13092.88 543.72 57054.91 88888.00 2009-03-31 03:56:34.230 090 13092.62 543.47 57054.79 88888.00 2009-03-31 03:56:35.230 090 13092.75 543.72 57055.40 88888.00 2009-03-31 03:56:36.230 090 13092.49 543.59 57054.42 88888.00 2009-03-31 03:56:37.230 090 13093.01 543.72 57054.79 88888.00 2009-03-31 03:56:38.230 090 13093.01 543.84 57054.54 88888.00 2009-03-31 03:56:39.230 090 13092.23 543.72 57055.40 88888.00 2009-03-31 03:56:40.230 090 13092.49 543.59 57054.42 88888.00 2009-03-31 03:56:41.230 090 13092.49 543.72 57054.67 88888.00 2009-03-31 03:56:42.230 090 13092.88 543.72 57055.77 88888.00 2009-03-31 03:56:43.230 090 13092.88 543.72 57054.30 88888.00 2009-03-31 03:56:44.230 090 13092.10 543.84 57054.54 88888.00 2009-03-31 03:56:45.230 090 13092.49 543.10 57055.28 88888.00 2009-03-31 03:56:46.230 090 13093.27 543.35 57054.91 88888.00 2009-03-31 03:56:47.230 090 13092.62 543.35 57055.16 88888.00 2009-03-31 03:56:48.230 090 13092.75 542.85 57055.16 88888.00 2009-03-31 03:56:49.230 090 13092.23 543.47 57055.28 88888.00 2009-03-31 03:56:50.230 090 13092.36 543.47 57055.28 88888.00 2009-03-31 03:56:51.230 090 13092.62 544.09 57054.30 88888.00 2009-03-31 03:56:52.230 090 13092.88 542.48 57055.28 88888.00 2009-03-31 03:56:53.230 090 13093.14 542.98 57055.16 88888.00 2009-03-31 03:56:54.230 090 13092.36 543.10 57054.67 88888.00 2009-03-31 03:56:55.230 090 13092.36 543.59 57054.30 88888.00 2009-03-31 03:56:56.230 090 13092.62 543.97 57054.91 88888.00 2009-03-31 03:56:57.230 090 13092.49 543.72 57054.79 88888.00 2009-03-31 03:56:58.230 090 13093.40 543.22 57054.30 88888.00 2009-03-31 03:56:59.230 090 13092.62 543.84 57054.79 88888.00 2009-03-31 03:57:00.230 090 13092.88 543.22 57055.28 88888.00 2009-03-31 03:57:01.230 090 13093.14 543.59 57054.91 88888.00 2009-03-31 03:57:02.230 090 13092.88 543.72 57055.16 88888.00 2009-03-31 03:57:03.230 090 13092.75 543.72 57055.28 88888.00 2009-03-31 03:57:04.230 090 13092.75 543.72 57054.54 88888.00 2009-03-31 03:57:05.230 090 13092.23 543.72 57054.91 88888.00 2009-03-31 03:57:06.230 090 13093.01 543.59 57054.67 88888.00 2009-03-31 03:57:07.230 090 13092.88 543.97 57055.03 88888.00 2009-03-31 03:57:08.230 090 13092.75 543.10 57054.91 88888.00 2009-03-31 03:57:09.230 090 13093.27 543.59 57055.28 88888.00 2009-03-31 03:57:10.230 090 13092.88 543.84 57055.52 88888.00 2009-03-31 03:57:11.230 090 13093.14 543.59 57055.03 88888.00 2009-03-31 03:57:12.230 090 13092.62 543.22 57055.16 88888.00 2009-03-31 03:57:13.230 090 13092.23 543.59 57055.16 88888.00 2009-03-31 03:57:14.230 090 13093.01 543.97 57054.54 88888.00 2009-03-31 03:57:15.230 090 13092.88 542.98 57054.05 88888.00 2009-03-31 03:57:16.230 090 13093.01 543.47 57055.28 88888.00 2009-03-31 03:57:17.230 090 13093.01 543.35 57054.79 88888.00 2009-03-31 03:57:18.230 090 13093.14 543.35 57054.79 88888.00 2009-03-31 03:57:19.230 090 13093.14 543.97 57054.91 88888.00 2009-03-31 03:57:20.230 090 13092.62 543.59 57055.52 88888.00 2009-03-31 03:57:21.230 090 13092.88 543.84 57054.91 88888.00 2009-03-31 03:57:22.230 090 13092.49 543.59 57055.03 88888.00 2009-03-31 03:57:23.230 090 13092.75 543.35 57054.79 88888.00 2009-03-31 03:57:24.230 090 13092.49 543.47 57055.28 88888.00 2009-03-31 03:57:25.230 090 13092.88 543.84 57054.91 88888.00 2009-03-31 03:57:26.230 090 13092.36 543.97 57055.52 88888.00 2009-03-31 03:57:27.230 090 13093.01 543.72 57055.03 88888.00 2009-03-31 03:57:28.230 090 13092.10 543.72 57055.16 88888.00 2009-03-31 03:57:29.230 090 13092.23 544.34 57054.91 88888.00 2009-03-31 03:57:30.230 090 13092.62 544.09 57055.52 88888.00 2009-03-31 03:57:31.230 090 13093.14 543.97 57055.89 88888.00 2009-03-31 03:57:32.230 090 13092.23 543.35 57054.18 88888.00 2009-03-31 03:57:33.230 090 13091.84 543.97 57054.91 88888.00 2009-03-31 03:57:34.230 090 13091.71 543.59 57054.05 88888.00 2009-03-31 03:57:35.230 090 13092.36 544.09 57055.16 88888.00 2009-03-31 03:57:36.230 090 13092.23 543.97 57054.67 88888.00 2009-03-31 03:57:37.230 090 13091.97 544.09 57055.03 88888.00 2009-03-31 03:57:38.230 090 13092.23 543.97 57054.67 88888.00 2009-03-31 03:57:39.230 090 13093.01 544.34 57054.79 88888.00 2009-03-31 03:57:40.230 090 13092.23 544.21 57054.54 88888.00 2009-03-31 03:57:41.230 090 13092.75 544.46 57054.30 88888.00 2009-03-31 03:57:42.230 090 13092.36 543.97 57054.79 88888.00 2009-03-31 03:57:43.230 090 13091.84 544.09 57054.67 88888.00 2009-03-31 03:57:44.230 090 13091.84 543.47 57054.67 88888.00 2009-03-31 03:57:45.230 090 13092.10 544.21 57054.67 88888.00 2009-03-31 03:57:46.230 090 13092.75 543.47 57055.16 88888.00 2009-03-31 03:57:47.230 090 13091.45 542.85 57055.28 88888.00 2009-03-31 03:57:48.230 090 13091.97 543.47 57055.16 88888.00 2009-03-31 03:57:49.230 090 13091.58 543.47 57055.03 88888.00 2009-03-31 03:57:50.230 090 13092.10 544.09 57054.67 88888.00 2009-03-31 03:57:51.230 090 13092.10 544.34 57055.03 88888.00 2009-03-31 03:57:52.230 090 13091.97 543.47 57054.42 88888.00 2009-03-31 03:57:53.230 090 13091.71 543.97 57054.91 88888.00 2009-03-31 03:57:54.230 090 13092.10 543.35 57054.79 88888.00 2009-03-31 03:57:55.230 090 13091.58 543.22 57054.54 88888.00 2009-03-31 03:57:56.230 090 13092.10 544.34 57055.16 88888.00 2009-03-31 03:57:57.230 090 13091.19 543.10 57055.28 88888.00 2009-03-31 03:57:58.230 090 13091.58 543.84 57054.54 88888.00 2009-03-31 03:57:59.230 090 13091.84 543.10 57053.69 88888.00 2009-03-31 03:58:00.230 090 13091.06 543.35 57054.30 88888.00 2009-03-31 03:58:01.230 090 13091.97 543.59 57054.54 88888.00 2009-03-31 03:58:02.230 090 13091.32 543.47 57055.40 88888.00 2009-03-31 03:58:03.230 090 13091.58 543.22 57055.03 88888.00 2009-03-31 03:58:04.230 090 13091.58 543.72 57055.16 88888.00 2009-03-31 03:58:05.230 090 13091.32 543.35 57054.05 88888.00 2009-03-31 03:58:06.230 090 13091.84 543.35 57054.54 88888.00 2009-03-31 03:58:07.230 090 13091.71 543.72 57054.67 88888.00 2009-03-31 03:58:08.230 090 13092.10 543.35 57055.16 88888.00 2009-03-31 03:58:09.230 090 13091.58 543.35 57054.54 88888.00 2009-03-31 03:58:10.230 090 13091.71 543.35 57055.52 88888.00 2009-03-31 03:58:11.230 090 13091.97 543.22 57054.42 88888.00 2009-03-31 03:58:12.230 090 13091.58 542.85 57054.54 88888.00 2009-03-31 03:58:13.230 090 13091.32 543.59 57054.79 88888.00 2009-03-31 03:58:14.230 090 13092.23 543.59 57054.54 88888.00 2009-03-31 03:58:15.230 090 13091.19 542.48 57053.81 88888.00 2009-03-31 03:58:16.230 090 13092.10 543.47 57054.30 88888.00 2009-03-31 03:58:17.230 090 13091.58 543.47 57054.18 88888.00 2009-03-31 03:58:18.230 090 13091.84 543.59 57054.54 88888.00 2009-03-31 03:58:19.230 090 13091.58 542.98 57054.91 88888.00 2009-03-31 03:58:20.230 090 13091.58 543.22 57054.67 88888.00 2009-03-31 03:58:21.230 090 13091.84 542.98 57054.42 88888.00 2009-03-31 03:58:22.230 090 13091.06 542.60 57055.16 88888.00 2009-03-31 03:58:23.230 090 13092.23 543.35 57054.42 88888.00 2009-03-31 03:58:24.230 090 13092.23 542.85 57054.79 88888.00 2009-03-31 03:58:25.230 090 13091.71 542.73 57054.79 88888.00 2009-03-31 03:58:26.230 090 13091.32 543.47 57055.16 88888.00 2009-03-31 03:58:27.230 090 13091.84 543.22 57054.79 88888.00 2009-03-31 03:58:28.230 090 13091.97 542.98 57054.42 88888.00 2009-03-31 03:58:29.230 090 13091.71 542.48 57054.54 88888.00 2009-03-31 03:58:30.230 090 13091.97 543.35 57055.03 88888.00 2009-03-31 03:58:31.230 090 13091.32 543.10 57055.03 88888.00 2009-03-31 03:58:32.230 090 13091.58 543.72 57054.42 88888.00 2009-03-31 03:58:33.230 090 13092.10 543.10 57054.30 88888.00 2009-03-31 03:58:34.230 090 13092.36 542.98 57055.28 88888.00 2009-03-31 03:58:35.230 090 13091.58 542.85 57054.42 88888.00 2009-03-31 03:58:36.230 090 13091.84 543.59 57055.40 88888.00 2009-03-31 03:58:37.230 090 13091.45 543.84 57055.03 88888.00 2009-03-31 03:58:38.230 090 13091.84 543.59 57054.91 88888.00 2009-03-31 03:58:39.230 090 13091.19 543.35 57054.67 88888.00 2009-03-31 03:58:40.230 090 13092.49 543.10 57054.30 88888.00 2009-03-31 03:58:41.230 090 13091.71 543.59 57055.28 88888.00 2009-03-31 03:58:42.230 090 13092.10 543.35 57055.28 88888.00 2009-03-31 03:58:43.230 090 13091.71 542.85 57054.54 88888.00 2009-03-31 03:58:44.230 090 13091.97 543.35 57054.67 88888.00 2009-03-31 03:58:45.230 090 13091.71 543.97 57055.40 88888.00 2009-03-31 03:58:46.230 090 13091.19 543.10 57054.54 88888.00 2009-03-31 03:58:47.230 090 13091.71 542.98 57054.67 88888.00 2009-03-31 03:58:48.230 090 13091.84 543.59 57055.03 88888.00 2009-03-31 03:58:49.230 090 13091.97 543.35 57055.03 88888.00 2009-03-31 03:58:50.230 090 13091.71 543.22 57055.03 88888.00 2009-03-31 03:58:51.230 090 13091.84 543.22 57054.54 88888.00 2009-03-31 03:58:52.230 090 13091.84 543.47 57054.91 88888.00 2009-03-31 03:58:53.230 090 13091.71 543.72 57054.42 88888.00 2009-03-31 03:58:54.230 090 13092.23 543.72 57054.30 88888.00 2009-03-31 03:58:55.230 090 13091.32 543.22 57055.40 88888.00 2009-03-31 03:58:56.230 090 13090.80 543.35 57055.28 88888.00 2009-03-31 03:58:57.230 090 13091.58 542.85 57054.05 88888.00 2009-03-31 03:58:58.230 090 13092.10 543.59 57055.03 88888.00 2009-03-31 03:58:59.230 090 13090.80 543.72 57054.91 88888.00 2009-03-31 03:59:00.230 090 13091.71 543.84 57054.79 88888.00 2009-03-31 03:59:01.230 090 13091.58 543.97 57055.40 88888.00 2009-03-31 03:59:02.230 090 13091.19 543.84 57054.91 88888.00 2009-03-31 03:59:03.230 090 13091.06 542.98 57055.16 88888.00 2009-03-31 03:59:04.230 090 13091.71 543.84 57054.05 88888.00 2009-03-31 03:59:05.230 090 13091.45 543.22 57054.42 88888.00 2009-03-31 03:59:06.230 090 13090.93 543.72 57054.91 88888.00 2009-03-31 03:59:07.230 090 13091.06 543.35 57055.03 88888.00 2009-03-31 03:59:08.230 090 13090.67 543.72 57054.91 88888.00 2009-03-31 03:59:09.230 090 13090.80 543.72 57054.91 88888.00 2009-03-31 03:59:10.230 090 13090.93 543.35 57054.91 88888.00 2009-03-31 03:59:11.230 090 13091.06 543.72 57055.28 88888.00 2009-03-31 03:59:12.230 090 13091.32 543.47 57054.67 88888.00 2009-03-31 03:59:13.230 090 13090.67 542.73 57054.91 88888.00 2009-03-31 03:59:14.230 090 13091.19 543.35 57054.67 88888.00 2009-03-31 03:59:15.230 090 13091.19 543.22 57054.30 88888.00 2009-03-31 03:59:16.230 090 13091.06 543.72 57054.18 88888.00 2009-03-31 03:59:17.230 090 13090.67 543.97 57054.54 88888.00 2009-03-31 03:59:18.230 090 13091.32 543.35 57054.18 88888.00 2009-03-31 03:59:19.230 090 13091.45 543.10 57054.42 88888.00 2009-03-31 03:59:20.230 090 13090.93 542.98 57054.79 88888.00 2009-03-31 03:59:21.230 090 13090.80 543.47 57055.16 88888.00 2009-03-31 03:59:22.230 090 13091.71 543.35 57054.79 88888.00 2009-03-31 03:59:23.230 090 13090.67 543.10 57054.42 88888.00 2009-03-31 03:59:24.230 090 13090.41 543.47 57054.54 88888.00 2009-03-31 03:59:25.230 090 13090.80 543.72 57054.91 88888.00 2009-03-31 03:59:26.230 090 13091.19 543.84 57054.67 88888.00 2009-03-31 03:59:27.230 090 13090.54 542.85 57055.40 88888.00 2009-03-31 03:59:28.230 090 13090.41 542.98 57054.91 88888.00 2009-03-31 03:59:29.230 090 13091.06 541.98 57054.67 88888.00 2009-03-31 03:59:30.230 090 13090.41 543.10 57055.16 88888.00 2009-03-31 03:59:31.230 090 13090.54 542.98 57054.91 88888.00 2009-03-31 03:59:32.230 090 13091.32 543.59 57054.67 88888.00 2009-03-31 03:59:33.230 090 13090.80 543.22 57054.54 88888.00 2009-03-31 03:59:34.230 090 13091.06 543.10 57054.05 88888.00 2009-03-31 03:59:35.230 090 13090.80 543.22 57054.54 88888.00 2009-03-31 03:59:36.230 090 13090.41 542.36 57054.67 88888.00 2009-03-31 03:59:37.230 090 13090.54 542.48 57053.93 88888.00 2009-03-31 03:59:38.230 090 13091.32 542.73 57054.42 88888.00 2009-03-31 03:59:39.230 090 13091.45 542.60 57054.91 88888.00 2009-03-31 03:59:40.230 090 13090.67 543.22 57054.42 88888.00 2009-03-31 03:59:41.230 090 13091.32 542.23 57054.54 88888.00 2009-03-31 03:59:42.230 090 13091.06 542.48 57054.91 88888.00 2009-03-31 03:59:43.230 090 13091.19 541.98 57054.54 88888.00 2009-03-31 03:59:44.230 090 13091.06 542.85 57054.54 88888.00 2009-03-31 03:59:45.230 090 13091.32 542.98 57054.30 88888.00 2009-03-31 03:59:46.230 090 13091.32 542.60 57054.30 88888.00 2009-03-31 03:59:47.230 090 13090.80 542.36 57054.42 88888.00 2009-03-31 03:59:48.230 090 13090.67 542.85 57053.93 88888.00 2009-03-31 03:59:49.230 090 13091.06 542.36 57054.42 88888.00 2009-03-31 03:59:50.230 090 13090.80 542.48 57054.54 88888.00 2009-03-31 03:59:51.230 090 13091.19 542.11 57055.03 88888.00 2009-03-31 03:59:52.230 090 13090.80 542.85 57054.79 88888.00 2009-03-31 03:59:53.230 090 13090.80 542.98 57055.16 88888.00 2009-03-31 03:59:54.230 090 13091.32 542.36 57054.54 88888.00 2009-03-31 03:59:55.230 090 13091.71 542.73 57054.42 88888.00 2009-03-31 04:00:00.230 090 13091.32 543.47 57054.18 88888.00 2009-03-31 04:00:01.230 090 13090.93 542.48 57054.54 88888.00 2009-03-31 04:00:02.230 090 13091.58 542.36 57054.54 88888.00 2009-03-31 04:00:03.230 090 13091.84 542.36 57054.30 88888.00 2009-03-31 04:00:04.230 090 13091.97 543.10 57054.54 88888.00 2009-03-31 04:00:05.230 090 13091.19 542.73 57054.42 88888.00 2009-03-31 04:00:06.230 090 13091.58 542.73 57054.30 88888.00 2009-03-31 04:00:07.230 090 13091.71 542.48 57054.30 88888.00 2009-03-31 04:00:08.230 090 13091.58 542.48 57054.05 88888.00 2009-03-31 04:00:09.230 090 13091.32 542.98 57054.54 88888.00 2009-03-31 04:00:10.230 090 13091.84 542.11 57054.54 88888.00 2009-03-31 04:00:11.230 090 13091.71 542.98 57055.52 88888.00 2009-03-31 04:00:12.230 090 13092.10 542.60 57054.54 88888.00 2009-03-31 04:00:13.230 090 13091.58 542.60 57054.30 88888.00 2009-03-31 04:00:14.230 090 13090.93 541.61 57054.05 88888.00 2009-03-31 04:00:15.230 090 13091.32 542.60 57054.54 88888.00 2009-03-31 04:00:16.230 090 13090.41 542.48 57054.91 88888.00 2009-03-31 04:00:17.230 090 13091.06 542.73 57054.91 88888.00 2009-03-31 04:00:18.230 090 13090.93 542.11 57055.28 88888.00 2009-03-31 04:00:19.230 090 13091.32 542.98 57054.91 88888.00 2009-03-31 04:00:20.230 090 13091.06 542.60 57055.64 88888.00 2009-03-31 04:00:21.230 090 13091.58 543.35 57054.18 88888.00 2009-03-31 04:00:22.230 090 13091.06 542.85 57054.91 88888.00 2009-03-31 04:00:23.230 090 13090.93 543.59 57054.05 88888.00 2009-03-31 04:00:24.230 090 13091.06 542.23 57054.18 88888.00 2009-03-31 04:00:25.230 090 13091.32 542.48 57054.54 88888.00 2009-03-31 04:00:26.230 090 13090.54 542.23 57055.40 88888.00 2009-03-31 04:00:27.230 090 13091.32 542.98 57054.67 88888.00 2009-03-31 04:00:28.230 090 13091.19 542.85 57055.52 88888.00 2009-03-31 04:00:29.230 090 13091.45 542.48 57055.03 88888.00 2009-03-31 04:00:30.230 090 13091.71 542.73 57055.64 88888.00 2009-03-31 04:00:31.230 090 13091.45 542.85 57055.03 88888.00 2009-03-31 04:00:32.230 090 13091.19 542.60 57054.67 88888.00 2009-03-31 04:00:33.230 090 13091.06 542.48 57054.79 88888.00 2009-03-31 04:00:34.230 090 13090.93 542.11 57054.42 88888.00 2009-03-31 04:00:35.230 090 13090.67 542.85 57054.18 88888.00 2009-03-31 04:00:36.230 090 13090.54 541.74 57054.79 88888.00 2009-03-31 04:00:37.230 090 13090.93 541.98 57054.42 88888.00 2009-03-31 04:00:38.230 090 13091.32 542.85 57055.16 88888.00 2009-03-31 04:00:39.230 090 13091.71 542.23 57054.67 88888.00 2009-03-31 04:00:40.230 090 13091.06 542.85 57054.54 88888.00 2009-03-31 04:00:41.230 090 13090.41 542.11 57055.28 88888.00 2009-03-31 04:00:42.230 090 13091.06 542.60 57055.77 88888.00 2009-03-31 04:00:43.230 090 13090.41 542.36 57054.42 88888.00 2009-03-31 04:00:44.230 090 13090.93 543.22 57054.67 88888.00 2009-03-31 04:00:45.230 090 13090.93 542.36 57054.42 88888.00 2009-03-31 04:00:46.230 090 13090.80 542.60 57054.91 88888.00 2009-03-31 04:00:47.230 090 13090.54 542.98 57055.16 88888.00 2009-03-31 04:00:48.230 090 13090.54 542.48 57054.42 88888.00 2009-03-31 04:00:49.230 090 13091.06 542.23 57054.54 88888.00 2009-03-31 04:00:50.230 090 13090.80 541.98 57054.67 88888.00 2009-03-31 04:00:51.230 090 13090.80 542.73 57054.54 88888.00 2009-03-31 04:00:52.230 090 13090.80 542.98 57055.16 88888.00 2009-03-31 04:00:53.230 090 13090.28 542.73 57055.16 88888.00 2009-03-31 04:00:54.230 090 13090.67 542.73 57054.42 88888.00 2009-03-31 04:00:55.230 090 13091.19 542.85 57055.16 88888.00 2009-03-31 04:00:56.230 090 13091.58 542.36 57054.91 88888.00 2009-03-31 04:00:57.230 090 13091.06 541.86 57055.28 88888.00 2009-03-31 04:00:58.230 090 13090.93 542.60 57054.91 88888.00 2009-03-31 04:00:59.230 090 13090.54 542.60 57055.28 88888.00 2009-03-31 04:01:00.230 090 13090.67 541.98 57054.54 88888.00 2009-03-31 04:01:01.230 090 13090.93 542.60 57054.91 88888.00 2009-03-31 04:01:02.230 090 13090.54 542.98 57054.54 88888.00 2009-03-31 04:01:03.230 090 13091.06 542.36 57055.16 88888.00 2009-03-31 04:01:04.230 090 13091.32 542.36 57055.28 88888.00 2009-03-31 04:01:05.230 090 13091.32 542.36 57054.54 88888.00 2009-03-31 04:01:06.230 090 13091.06 542.98 57054.54 88888.00 2009-03-31 04:01:07.230 090 13091.45 542.48 57054.42 88888.00 2009-03-31 04:01:08.230 090 13090.67 542.36 57054.79 88888.00 2009-03-31 04:01:09.230 090 13091.32 541.74 57054.42 88888.00 2009-03-31 04:01:10.230 090 13090.93 542.98 57054.91 88888.00 2009-03-31 04:01:11.230 090 13090.80 542.73 57055.28 88888.00 2009-03-31 04:01:12.230 090 13090.80 542.48 57054.67 88888.00 2009-03-31 04:01:13.230 090 13090.93 542.60 57054.18 88888.00 2009-03-31 04:01:14.230 090 13091.32 542.48 57054.42 88888.00 2009-03-31 04:01:15.230 090 13090.93 542.85 57055.03 88888.00 2009-03-31 04:01:16.230 090 13091.32 542.36 57054.67 88888.00 2009-03-31 04:01:17.230 090 13090.15 542.73 57054.91 88888.00 2009-03-31 04:01:18.230 090 13091.19 542.36 57054.79 88888.00 2009-03-31 04:01:19.230 090 13091.45 542.11 57054.42 88888.00 2009-03-31 04:01:20.230 090 13090.80 542.23 57054.54 88888.00 2009-03-31 04:01:21.230 090 13090.67 542.73 57054.42 88888.00 2009-03-31 04:01:22.230 090 13090.80 542.85 57055.16 88888.00 2009-03-31 04:01:23.230 090 13091.32 542.48 57054.79 88888.00 2009-03-31 04:01:24.230 090 13091.19 542.23 57054.54 88888.00 2009-03-31 04:01:25.230 090 13091.06 542.73 57055.03 88888.00 2009-03-31 04:01:26.230 090 13090.54 542.60 57054.67 88888.00 2009-03-31 04:01:27.230 090 13091.06 542.73 57055.16 88888.00 2009-03-31 04:01:28.230 090 13091.71 542.73 57054.54 88888.00 2009-03-31 04:01:29.230 090 13091.19 541.98 57054.42 88888.00 2009-03-31 04:01:30.230 090 13091.06 543.35 57054.91 88888.00 2009-03-31 04:01:31.230 090 13091.19 541.61 57055.28 88888.00 2009-03-31 04:01:32.230 090 13091.32 541.98 57054.67 88888.00 2009-03-31 04:01:33.230 090 13091.19 542.11 57054.42 88888.00 2009-03-31 04:01:34.230 090 13091.97 542.23 57055.28 88888.00 2009-03-31 04:01:35.230 090 13090.54 542.73 57054.67 88888.00 2009-03-31 04:01:36.230 090 13091.19 542.48 57054.79 88888.00 2009-03-31 04:01:37.230 090 13090.80 542.11 57054.79 88888.00 2009-03-31 04:01:38.230 090 13091.19 542.85 57054.79 88888.00 2009-03-31 04:01:39.230 090 13090.67 542.11 57055.03 88888.00 2009-03-31 04:01:40.230 090 13091.45 542.11 57054.67 88888.00 2009-03-31 04:01:41.230 090 13091.19 542.23 57055.28 88888.00 2009-03-31 04:01:42.230 090 13090.93 542.23 57054.67 88888.00 2009-03-31 04:01:43.230 090 13091.06 542.11 57055.03 88888.00 2009-03-31 04:01:44.230 090 13090.80 542.60 57055.16 88888.00 2009-03-31 04:01:45.230 090 13091.32 542.23 57055.40 88888.00 2009-03-31 04:01:46.230 090 13091.06 542.36 57054.42 88888.00 2009-03-31 04:01:47.230 090 13091.19 541.98 57054.42 88888.00 2009-03-31 04:01:48.230 090 13091.32 542.48 57054.30 88888.00 2009-03-31 04:01:49.230 090 13091.84 542.11 57055.16 88888.00 2009-03-31 04:01:50.230 090 13091.19 541.86 57054.54 88888.00 2009-03-31 04:01:51.230 090 13092.10 542.11 57054.79 88888.00 2009-03-31 04:01:52.230 090 13091.19 542.48 57054.79 88888.00 2009-03-31 04:01:53.230 090 13091.45 542.60 57055.03 88888.00 2009-03-31 04:01:54.230 090 13091.97 542.36 57055.16 88888.00 2009-03-31 04:01:55.230 090 13091.06 542.48 57055.64 88888.00 2009-03-31 04:01:56.230 090 13091.32 542.23 57055.28 88888.00 2009-03-31 04:01:57.230 090 13090.93 542.60 57054.91 88888.00 2009-03-31 04:01:58.230 090 13091.84 542.60 57055.03 88888.00 2009-03-31 04:01:59.230 090 13091.06 542.48 57054.67 88888.00 2009-03-31 04:02:00.230 090 13091.06 542.48 57055.03 88888.00 2009-03-31 04:02:01.230 090 13090.93 542.36 57055.64 88888.00 2009-03-31 04:02:02.230 090 13091.32 541.98 57054.79 88888.00 2009-03-31 04:02:03.230 090 13091.19 541.86 57055.03 88888.00 2009-03-31 04:02:04.230 090 13090.67 542.23 57055.77 88888.00 2009-03-31 04:02:05.230 090 13090.93 542.23 57054.54 88888.00 2009-03-31 04:02:06.230 090 13091.45 542.73 57055.03 88888.00 2009-03-31 04:02:07.230 090 13091.71 541.49 57054.67 88888.00 2009-03-31 04:02:08.230 090 13091.06 542.48 57055.28 88888.00 2009-03-31 04:02:09.230 090 13091.32 542.85 57055.16 88888.00 2009-03-31 04:02:10.230 090 13091.84 542.36 57055.40 88888.00 2009-03-31 04:02:11.230 090 13091.71 542.23 57054.79 88888.00 2009-03-31 04:02:12.230 090 13091.97 542.11 57055.03 88888.00 2009-03-31 04:02:13.230 090 13090.54 542.23 57055.28 88888.00 2009-03-31 04:02:14.230 090 13091.71 542.23 57054.67 88888.00 2009-03-31 04:02:15.230 090 13091.58 542.11 57054.67 88888.00 2009-03-31 04:02:16.230 090 13090.80 542.98 57055.28 88888.00 2009-03-31 04:02:17.230 090 13091.06 542.11 57053.93 88888.00 2009-03-31 04:02:18.230 090 13091.19 542.36 57055.16 88888.00 2009-03-31 04:02:19.230 090 13090.93 541.86 57055.03 88888.00 2009-03-31 04:02:20.230 090 13091.32 541.98 57055.03 88888.00 2009-03-31 04:02:21.230 090 13091.06 542.36 57054.91 88888.00 2009-03-31 04:02:22.230 090 13091.32 541.74 57054.54 88888.00 2009-03-31 04:02:23.230 090 13090.93 541.98 57055.16 88888.00 2009-03-31 04:02:24.230 090 13090.80 540.99 57054.91 88888.00 2009-03-31 04:02:25.230 090 13090.93 542.23 57055.16 88888.00 2009-03-31 04:02:26.230 090 13090.67 542.36 57054.79 88888.00 2009-03-31 04:02:27.230 090 13090.54 541.61 57054.91 88888.00 2009-03-31 04:02:28.230 090 13090.67 542.11 57054.79 88888.00 2009-03-31 04:02:29.230 090 13090.93 542.23 57055.16 88888.00 2009-03-31 04:02:30.230 090 13090.93 542.23 57054.67 88888.00 2009-03-31 04:02:31.230 090 13090.93 541.98 57055.16 88888.00 2009-03-31 04:02:32.230 090 13091.06 541.98 57055.16 88888.00 2009-03-31 04:02:33.230 090 13091.06 542.36 57055.52 88888.00 2009-03-31 04:02:34.230 090 13090.67 542.36 57054.91 88888.00 2009-03-31 04:02:35.230 090 13090.67 542.48 57054.18 88888.00 2009-03-31 04:02:36.230 090 13091.06 542.11 57054.54 88888.00 2009-03-31 04:02:37.230 090 13090.67 542.11 57054.91 88888.00 2009-03-31 04:02:38.230 090 13090.41 541.86 57054.79 88888.00 2009-03-31 04:02:39.230 090 13090.54 542.11 57054.67 88888.00 2009-03-31 04:02:40.230 090 13090.15 542.85 57054.42 88888.00 2009-03-31 04:02:41.230 090 13090.80 542.98 57054.42 88888.00 2009-03-31 04:02:42.230 090 13090.80 542.11 57054.42 88888.00 2009-03-31 04:02:43.230 090 13090.67 542.36 57055.40 88888.00 2009-03-31 04:02:44.230 090 13091.06 542.60 57054.67 88888.00 2009-03-31 04:02:45.230 090 13090.93 542.48 57054.91 88888.00 2009-03-31 04:02:46.230 090 13090.67 542.48 57055.03 88888.00 2009-03-31 04:02:47.230 090 13091.06 542.73 57054.54 88888.00 2009-03-31 04:02:48.230 090 13090.93 542.36 57054.30 88888.00 2009-03-31 04:02:49.230 090 13091.45 542.11 57054.91 88888.00 2009-03-31 04:02:50.230 090 13091.06 542.73 57055.03 88888.00 2009-03-31 04:02:51.230 090 13090.93 542.60 57055.40 88888.00 2009-03-31 04:02:52.230 090 13090.80 542.48 57055.52 88888.00 2009-03-31 04:02:53.230 090 13091.32 542.48 57054.79 88888.00 2009-03-31 04:02:54.230 090 13091.45 542.23 57054.91 88888.00 2009-03-31 04:02:55.230 090 13091.06 542.48 57055.52 88888.00 2009-03-31 04:02:56.230 090 13091.32 542.23 57054.54 88888.00 2009-03-31 04:02:57.230 090 13090.93 542.36 57054.67 88888.00 2009-03-31 04:02:58.230 090 13090.80 542.60 57055.03 88888.00 2009-03-31 04:02:59.230 090 13091.19 542.48 57054.79 88888.00 2009-03-31 04:03:00.230 090 13091.32 542.36 57054.91 88888.00 2009-03-31 04:03:01.230 090 13091.32 542.11 57055.77 88888.00 2009-03-31 04:03:02.230 090 13091.45 542.23 57056.13 88888.00 2009-03-31 04:03:03.230 090 13091.19 541.98 57054.54 88888.00 2009-03-31 04:03:04.230 090 13091.58 542.23 57054.91 88888.00 2009-03-31 04:03:05.230 090 13091.58 541.86 57054.30 88888.00 2009-03-31 04:03:06.230 090 13091.71 542.48 57055.28 88888.00 2009-03-31 04:03:07.230 090 13091.84 542.60 57055.16 88888.00 2009-03-31 04:03:08.230 090 13091.45 542.11 57055.28 88888.00 2009-03-31 04:03:09.230 090 13091.19 541.86 57055.28 88888.00 2009-03-31 04:03:10.230 090 13091.32 542.36 57055.16 88888.00 2009-03-31 04:03:11.230 090 13091.58 542.36 57055.16 88888.00 2009-03-31 04:03:12.230 090 13091.58 542.23 57054.79 88888.00 2009-03-31 04:03:13.230 090 13091.19 542.36 57054.42 88888.00 2009-03-31 04:03:14.230 090 13091.06 542.23 57054.79 88888.00 2009-03-31 04:03:15.230 090 13090.80 542.98 57055.28 88888.00 2009-03-31 04:03:16.230 090 13091.06 542.48 57054.79 88888.00 2009-03-31 04:03:17.230 090 13091.32 542.48 57055.77 88888.00 2009-03-31 04:03:18.230 090 13091.19 542.60 57054.91 88888.00 2009-03-31 04:03:19.230 090 13091.32 542.36 57055.16 88888.00 2009-03-31 04:03:20.230 090 13090.93 542.11 57055.64 88888.00 2009-03-31 04:03:21.230 090 13090.80 541.98 57055.16 88888.00 2009-03-31 04:03:22.230 090 13091.97 542.73 57054.79 88888.00 2009-03-31 04:03:23.230 090 13091.84 541.49 57054.42 88888.00 2009-03-31 04:03:24.230 090 13092.10 542.36 57055.28 88888.00 2009-03-31 04:03:25.230 090 13091.58 541.86 57054.79 88888.00 2009-03-31 04:03:26.230 090 13091.58 542.11 57054.79 88888.00 2009-03-31 04:03:27.230 090 13091.97 542.48 57055.28 88888.00 2009-03-31 04:03:28.230 090 13091.97 542.48 57055.03 88888.00 2009-03-31 04:03:29.230 090 13091.84 541.36 57054.54 88888.00 2009-03-31 04:03:30.230 090 13091.97 542.60 57054.67 88888.00 2009-03-31 04:03:31.230 090 13091.06 541.74 57054.42 88888.00 2009-03-31 04:03:32.230 090 13091.71 542.36 57055.16 88888.00 2009-03-31 04:03:33.230 090 13091.97 542.73 57054.30 88888.00 2009-03-31 04:03:34.230 090 13091.32 542.11 57054.91 88888.00 2009-03-31 04:03:35.230 090 13091.84 542.48 57055.64 88888.00 2009-03-31 04:03:36.230 090 13091.45 542.73 57054.67 88888.00 2009-03-31 04:03:37.230 090 13091.71 543.35 57055.16 88888.00 2009-03-31 04:03:38.230 090 13091.58 542.36 57055.52 88888.00 2009-03-31 04:03:39.230 090 13091.97 542.36 57054.91 88888.00 2009-03-31 04:03:40.230 090 13091.84 542.73 57054.91 88888.00 2009-03-31 04:03:41.230 090 13091.06 542.36 57055.52 88888.00 2009-03-31 04:03:42.230 090 13091.45 541.98 57055.16 88888.00 2009-03-31 04:03:43.230 090 13091.19 542.23 57054.30 88888.00 2009-03-31 04:03:44.230 090 13092.49 542.11 57055.16 88888.00 2009-03-31 04:03:45.230 090 13091.84 542.11 57054.79 88888.00 2009-03-31 04:03:46.230 090 13091.71 541.98 57055.16 88888.00 2009-03-31 04:03:47.230 090 13092.10 541.49 57055.28 88888.00 2009-03-31 04:03:48.230 090 13090.80 542.23 57055.28 88888.00 2009-03-31 04:03:49.230 090 13092.10 541.74 57054.91 88888.00 2009-03-31 04:03:50.230 090 13090.93 542.23 57055.28 88888.00 2009-03-31 04:03:51.230 090 13091.58 542.36 57055.28 88888.00 2009-03-31 04:03:52.230 090 13091.32 542.36 57055.16 88888.00 2009-03-31 04:03:53.230 090 13092.10 542.73 57055.64 88888.00 2009-03-31 04:03:54.230 090 13090.41 542.60 57055.03 88888.00 2009-03-31 04:03:55.230 090 13091.71 541.98 57054.67 88888.00 2009-03-31 04:03:56.230 090 13090.54 542.11 57054.18 88888.00 2009-03-31 04:03:57.230 090 13091.58 542.36 57055.16 88888.00 2009-03-31 04:03:58.230 090 13091.32 542.85 57055.40 88888.00 2009-03-31 04:03:59.230 090 13091.58 542.23 57054.67 88888.00 2009-03-31 04:04:00.230 090 13091.58 542.11 57055.28 88888.00 2009-03-31 04:04:01.230 090 13091.84 541.36 57055.16 88888.00 2009-03-31 04:04:02.230 090 13091.19 541.61 57054.18 88888.00 2009-03-31 04:04:03.230 090 13091.58 542.36 57055.16 88888.00 2009-03-31 04:04:04.230 090 13091.32 541.74 57054.91 88888.00 2009-03-31 04:04:05.230 090 13091.71 541.98 57054.67 88888.00 2009-03-31 04:04:06.230 090 13091.19 541.98 57055.03 88888.00 2009-03-31 04:04:07.230 090 13091.19 541.74 57055.77 88888.00 2009-03-31 04:04:08.230 090 13091.32 541.74 57054.79 88888.00 2009-03-31 04:04:09.230 090 13091.58 541.98 57055.64 88888.00 2009-03-31 04:04:10.230 090 13091.06 542.23 57054.79 88888.00 2009-03-31 04:04:11.230 090 13091.32 541.74 57054.79 88888.00 2009-03-31 04:04:12.230 090 13091.32 542.23 57054.67 88888.00 2009-03-31 04:04:13.230 090 13091.45 541.98 57055.52 88888.00 2009-03-31 04:04:14.230 090 13091.45 542.11 57055.77 88888.00 2009-03-31 04:04:15.230 090 13091.19 541.86 57054.18 88888.00 2009-03-31 04:04:16.230 090 13091.19 541.98 57055.03 88888.00 2009-03-31 04:04:17.230 090 13091.97 541.98 57054.91 88888.00 2009-03-31 04:04:18.230 090 13091.97 541.98 57054.67 88888.00 2009-03-31 04:04:19.230 090 13091.58 542.11 57055.40 88888.00 2009-03-31 04:04:20.230 090 13091.45 542.23 57054.18 88888.00 2009-03-31 04:04:21.230 090 13091.84 542.85 57054.79 88888.00 2009-03-31 04:04:22.230 090 13091.71 541.98 57055.40 88888.00 2009-03-31 04:04:23.230 090 13091.58 541.86 57055.89 88888.00 2009-03-31 04:04:24.230 090 13091.84 542.23 57055.16 88888.00 2009-03-31 04:04:25.230 090 13091.58 542.48 57055.03 88888.00 2009-03-31 04:04:26.230 090 13092.23 541.61 57054.67 88888.00 2009-03-31 04:04:27.230 090 13091.71 541.86 57055.28 88888.00 2009-03-31 04:04:28.230 090 13091.97 542.11 57055.03 88888.00 2009-03-31 04:04:29.230 090 13092.23 542.23 57055.40 88888.00 2009-03-31 04:04:30.230 090 13091.97 542.98 57055.28 88888.00 2009-03-31 04:04:31.230 090 13092.10 542.11 57055.52 88888.00 2009-03-31 04:04:32.230 090 13092.23 543.10 57054.91 88888.00 2009-03-31 04:04:33.230 090 13092.23 542.60 57054.79 88888.00 2009-03-31 04:04:34.230 090 13092.23 542.48 57055.40 88888.00 2009-03-31 04:04:35.230 090 13091.19 542.60 57055.16 88888.00 2009-03-31 04:04:36.230 090 13091.32 542.73 57055.16 88888.00 2009-03-31 04:04:37.230 090 13091.97 541.74 57054.91 88888.00 2009-03-31 04:04:38.230 090 13091.97 542.48 57055.28 88888.00 2009-03-31 04:04:39.230 090 13091.97 542.98 57055.64 88888.00 2009-03-31 04:04:40.230 090 13091.32 542.11 57054.91 88888.00 2009-03-31 04:04:41.230 090 13091.45 542.73 57054.79 88888.00 2009-03-31 04:04:42.230 090 13091.58 543.35 57055.16 88888.00 2009-03-31 04:04:43.230 090 13091.32 542.11 57055.28 88888.00 2009-03-31 04:04:44.230 090 13092.10 542.60 57054.79 88888.00 2009-03-31 04:04:45.230 090 13092.23 542.73 57055.52 88888.00 2009-03-31 04:04:46.230 090 13091.97 542.85 57056.25 88888.00 2009-03-31 04:04:47.230 090 13091.97 542.11 57055.16 88888.00 2009-03-31 04:04:48.230 090 13092.36 542.60 57054.18 88888.00 2009-03-31 04:04:49.230 090 13091.58 542.11 57054.67 88888.00 2009-03-31 04:04:50.230 090 13091.97 542.48 57055.40 88888.00 2009-03-31 04:04:51.230 090 13091.71 542.60 57054.79 88888.00 2009-03-31 04:04:52.230 090 13092.10 542.36 57054.91 88888.00 2009-03-31 04:04:53.230 090 13091.32 542.36 57055.16 88888.00 2009-03-31 04:04:54.230 090 13092.10 541.98 57054.54 88888.00 2009-03-31 04:04:55.230 090 13091.58 541.98 57055.40 88888.00 2009-03-31 04:04:56.230 090 13091.45 542.23 57055.77 88888.00 2009-03-31 04:04:57.230 090 13091.84 542.23 57055.40 88888.00 2009-03-31 04:04:58.230 090 13091.58 542.11 57055.16 88888.00 2009-03-31 04:04:59.230 090 13091.97 542.36 57055.40 88888.00 2009-03-31 04:05:00.230 090 13091.45 542.60 57054.91 88888.00 2009-03-31 04:05:01.230 090 13091.84 542.23 57055.16 88888.00 2009-03-31 04:05:02.230 090 13091.97 542.23 57055.16 88888.00 2009-03-31 04:05:03.230 090 13091.58 542.11 57055.40 88888.00 2009-03-31 04:05:04.230 090 13091.97 542.36 57054.54 88888.00 2009-03-31 04:05:05.230 090 13091.58 541.86 57054.42 88888.00 2009-03-31 04:05:06.230 090 13091.45 541.98 57054.42 88888.00 2009-03-31 04:05:07.230 090 13091.84 541.98 57054.79 88888.00 2009-03-31 04:05:08.230 090 13091.58 541.74 57054.79 88888.00 2009-03-31 04:05:09.230 090 13091.71 542.36 57054.67 88888.00 2009-03-31 04:05:10.230 090 13092.10 542.48 57055.28 88888.00 2009-03-31 04:05:11.230 090 13091.58 541.74 57055.03 88888.00 2009-03-31 04:05:12.230 090 13091.97 541.86 57055.03 88888.00 2009-03-31 04:05:13.230 090 13091.58 542.60 57054.79 88888.00 2009-03-31 04:05:14.230 090 13092.23 542.11 57055.03 88888.00 2009-03-31 04:05:15.230 090 13092.23 542.48 57055.28 88888.00 2009-03-31 04:05:16.230 090 13091.71 541.98 57054.42 88888.00 2009-03-31 04:05:17.230 090 13091.58 541.98 57055.64 88888.00 2009-03-31 04:05:18.230 090 13091.45 542.23 57055.28 88888.00 2009-03-31 04:05:19.230 090 13092.23 541.74 57054.54 88888.00 2009-03-31 04:05:20.230 090 13091.58 541.86 57055.03 88888.00 2009-03-31 04:05:21.230 090 13091.58 542.73 57055.40 88888.00 2009-03-31 04:05:22.230 090 13092.10 542.48 57054.42 88888.00 2009-03-31 04:05:23.230 090 13091.58 542.11 57055.40 88888.00 2009-03-31 04:05:24.230 090 13091.58 542.36 57054.30 88888.00 2009-03-31 04:05:25.230 090 13091.71 542.48 57054.54 88888.00 2009-03-31 04:05:26.230 090 13091.58 542.11 57054.42 88888.00 2009-03-31 04:05:27.230 090 13091.84 542.11 57055.03 88888.00 2009-03-31 04:05:28.230 090 13091.84 541.98 57054.79 88888.00 2009-03-31 04:05:29.230 090 13091.58 541.61 57055.40 88888.00 2009-03-31 04:05:30.230 090 13091.84 542.11 57055.16 88888.00 2009-03-31 04:05:31.230 090 13091.71 542.36 57054.91 88888.00 2009-03-31 04:05:32.230 090 13092.36 541.98 57055.64 88888.00 2009-03-31 04:05:33.230 090 13092.10 542.60 57054.91 88888.00 2009-03-31 04:05:34.230 090 13091.71 541.98 57054.42 88888.00 2009-03-31 04:05:35.230 090 13090.80 542.11 57055.40 88888.00 2009-03-31 04:05:36.230 090 13092.10 542.23 57055.03 88888.00 2009-03-31 04:05:37.230 090 13091.45 541.86 57054.79 88888.00 2009-03-31 04:05:38.230 090 13091.71 542.23 57054.91 88888.00 2009-03-31 04:05:39.230 090 13091.58 542.36 57055.16 88888.00 2009-03-31 04:05:40.230 090 13091.84 541.49 57055.16 88888.00 2009-03-31 04:05:41.230 090 13091.58 541.86 57054.54 88888.00 2009-03-31 04:05:42.230 090 13091.84 542.36 57054.91 88888.00 2009-03-31 04:05:43.230 090 13092.36 542.23 57054.54 88888.00 2009-03-31 04:05:44.230 090 13092.10 541.86 57055.03 88888.00 2009-03-31 04:05:45.230 090 13090.67 541.61 57055.40 88888.00 2009-03-31 04:05:46.230 090 13092.10 541.61 57055.03 88888.00 2009-03-31 04:05:47.230 090 13091.45 542.11 57055.16 88888.00 2009-03-31 04:05:48.230 090 13091.84 542.48 57054.30 88888.00 2009-03-31 04:05:49.230 090 13091.58 541.86 57054.67 88888.00 2009-03-31 04:05:50.230 090 13091.97 542.23 57054.67 88888.00 2009-03-31 04:05:51.230 090 13091.32 541.86 57054.67 88888.00 2009-03-31 04:05:52.230 090 13092.10 542.48 57054.05 88888.00 2009-03-31 04:05:53.230 090 13091.58 542.23 57054.91 88888.00 2009-03-31 04:05:54.230 090 13092.10 541.86 57054.91 88888.00 2009-03-31 04:05:55.230 090 13091.58 542.11 57054.67 88888.00 2009-03-31 04:05:56.230 090 13092.36 542.11 57054.54 88888.00 2009-03-31 04:05:57.230 090 13092.10 541.98 57054.79 88888.00 2009-03-31 04:05:58.230 090 13092.10 542.60 57054.54 88888.00 2009-03-31 04:05:59.230 090 13091.97 542.36 57054.79 88888.00 2009-03-31 04:06:00.230 090 13091.71 541.98 57054.54 88888.00 2009-03-31 04:06:01.230 090 13092.23 542.11 57054.91 88888.00 2009-03-31 04:06:02.230 090 13092.23 542.23 57054.91 88888.00 2009-03-31 04:06:03.230 090 13092.10 542.11 57055.28 88888.00 2009-03-31 04:06:04.230 090 13091.19 542.60 57055.16 88888.00 2009-03-31 04:06:05.230 090 13092.23 542.23 57055.40 88888.00 2009-03-31 04:06:06.230 090 13092.10 541.86 57055.16 88888.00 2009-03-31 04:06:07.230 090 13092.23 542.36 57055.03 88888.00 2009-03-31 04:06:08.230 090 13092.49 542.73 57055.03 88888.00 2009-03-31 04:06:09.230 090 13091.97 542.48 57055.28 88888.00 2009-03-31 04:06:10.230 090 13092.49 542.23 57055.28 88888.00 2009-03-31 04:06:11.230 090 13091.58 542.23 57055.40 88888.00 2009-03-31 04:06:12.230 090 13091.84 542.48 57054.54 88888.00 2009-03-31 04:06:13.230 090 13092.10 541.98 57054.79 88888.00 2009-03-31 04:06:14.230 090 13092.36 542.36 57055.16 88888.00 2009-03-31 04:06:15.230 090 13091.84 541.98 57054.79 88888.00 2009-03-31 04:06:16.230 090 13091.84 542.60 57054.79 88888.00 2009-03-31 04:06:17.230 090 13092.62 542.23 57054.91 88888.00 2009-03-31 04:06:18.230 090 13092.36 542.23 57054.91 88888.00 2009-03-31 04:06:19.230 090 13092.23 542.48 57054.05 88888.00 2009-03-31 04:06:20.230 090 13092.88 542.48 57055.40 88888.00 2009-03-31 04:06:21.230 090 13092.36 541.86 57055.03 88888.00 2009-03-31 04:06:22.230 090 13092.23 541.98 57054.54 88888.00 2009-03-31 04:06:23.230 090 13092.10 542.48 57055.52 88888.00 2009-03-31 04:06:24.230 090 13091.97 542.60 57054.91 88888.00 2009-03-31 04:06:25.230 090 13092.23 542.23 57054.42 88888.00 2009-03-31 04:06:26.230 090 13092.75 541.86 57055.03 88888.00 2009-03-31 04:06:27.230 090 13092.75 542.36 57054.91 88888.00 2009-03-31 04:06:28.230 090 13092.36 542.23 57055.03 88888.00 2009-03-31 04:06:29.230 090 13091.58 542.23 57054.67 88888.00 2009-03-31 04:06:30.230 090 13091.45 542.11 57054.91 88888.00 2009-03-31 04:06:31.230 090 13092.10 542.23 57055.03 88888.00 2009-03-31 04:06:32.230 090 13091.97 542.85 57055.16 88888.00 2009-03-31 04:06:33.230 090 13091.45 541.98 57055.28 88888.00 2009-03-31 04:06:34.230 090 13092.23 541.74 57054.42 88888.00 2009-03-31 04:06:35.230 090 13092.36 542.36 57055.16 88888.00 2009-03-31 04:06:36.230 090 13092.49 542.60 57055.16 88888.00 2009-03-31 04:06:37.230 090 13092.36 542.60 57054.67 88888.00 2009-03-31 04:06:38.230 090 13092.23 542.23 57055.52 88888.00 2009-03-31 04:06:39.230 090 13092.23 542.60 57055.16 88888.00 2009-03-31 04:06:40.230 090 13092.23 542.11 57055.03 88888.00 2009-03-31 04:06:41.230 090 13092.10 542.48 57054.54 88888.00 2009-03-31 04:06:42.230 090 13092.62 541.74 57055.28 88888.00 2009-03-31 04:06:43.230 090 13092.62 542.60 57055.16 88888.00 2009-03-31 04:06:44.230 090 13092.36 542.73 57054.91 88888.00 2009-03-31 04:06:45.230 090 13091.58 542.60 57054.91 88888.00 2009-03-31 04:06:46.230 090 13091.71 542.11 57054.54 88888.00 2009-03-31 04:06:47.230 090 13091.97 541.86 57054.67 88888.00 2009-03-31 04:06:48.230 090 13092.49 542.60 57055.16 88888.00 2009-03-31 04:06:49.230 090 13091.32 541.49 57055.03 88888.00 2009-03-31 04:06:50.230 090 13092.10 542.23 57054.67 88888.00 2009-03-31 04:06:51.230 090 13092.49 541.86 57055.03 88888.00 2009-03-31 04:06:52.230 090 13091.97 542.98 57054.79 88888.00 2009-03-31 04:06:53.230 090 13091.71 542.60 57055.03 88888.00 2009-03-31 04:06:54.230 090 13091.97 542.85 57054.91 88888.00 2009-03-31 04:06:55.230 090 13091.84 542.48 57054.79 88888.00 2009-03-31 04:06:56.230 090 13092.10 542.48 57054.79 88888.00 2009-03-31 04:06:57.230 090 13091.97 542.73 57054.42 88888.00 2009-03-31 04:06:58.230 090 13092.23 542.73 57054.79 88888.00 2009-03-31 04:06:59.230 090 13091.84 542.36 57055.40 88888.00 2009-03-31 04:07:00.230 090 13091.19 542.85 57054.91 88888.00 2009-03-31 04:07:01.230 090 13091.71 542.73 57054.54 88888.00 2009-03-31 04:07:02.230 090 13091.71 542.36 57054.67 88888.00 2009-03-31 04:07:03.230 090 13090.67 541.61 57054.54 88888.00 2009-03-31 04:07:04.230 090 13091.71 541.61 57054.18 88888.00 2009-03-31 04:07:05.230 090 13092.23 542.23 57054.30 88888.00 2009-03-31 04:07:06.230 090 13092.23 542.60 57055.16 88888.00 2009-03-31 04:07:07.230 090 13091.58 542.73 57055.40 88888.00 2009-03-31 04:07:08.230 090 13091.06 542.36 57054.54 88888.00 2009-03-31 04:07:09.230 090 13092.23 541.98 57054.67 88888.00 2009-03-31 04:07:10.230 090 13091.97 542.73 57055.52 88888.00 2009-03-31 04:07:11.230 090 13092.36 542.23 57054.18 88888.00 2009-03-31 04:07:12.230 090 13091.19 541.86 57054.30 88888.00 2009-03-31 04:07:13.229 090 13091.84 543.22 57055.16 88888.00 2009-03-31 04:07:14.229 090 13092.10 542.60 57054.91 88888.00 2009-03-31 04:07:15.229 090 13091.97 541.98 57054.42 88888.00 2009-03-31 04:07:16.229 090 13091.58 542.60 57054.91 88888.00 2009-03-31 04:07:17.229 090 13092.36 542.73 57054.91 88888.00 2009-03-31 04:07:18.229 090 13091.58 542.73 57054.18 88888.00 2009-03-31 04:07:19.229 090 13091.45 542.48 57054.91 88888.00 2009-03-31 04:07:20.229 090 13091.19 541.86 57055.03 88888.00 2009-03-31 04:07:21.229 090 13091.45 542.85 57054.91 88888.00 2009-03-31 04:07:22.229 090 13091.84 542.36 57054.30 88888.00 2009-03-31 04:07:23.229 090 13091.97 541.98 57054.91 88888.00 2009-03-31 04:07:24.229 090 13091.58 542.48 57055.16 88888.00 2009-03-31 04:07:25.229 090 13092.10 542.73 57054.54 88888.00 2009-03-31 04:07:26.229 090 13092.23 541.98 57054.91 88888.00 2009-03-31 04:07:27.229 090 13091.58 543.10 57054.79 88888.00 2009-03-31 04:07:28.229 090 13092.10 541.74 57054.79 88888.00 2009-03-31 04:07:29.229 090 13091.71 541.98 57054.30 88888.00 2009-03-31 04:07:30.229 090 13091.58 542.73 57054.67 88888.00 2009-03-31 04:07:31.229 090 13091.45 542.48 57054.54 88888.00 2009-03-31 04:07:32.229 090 13091.97 542.36 57054.91 88888.00 2009-03-31 04:07:33.229 090 13091.58 542.36 57054.54 88888.00 2009-03-31 04:07:34.229 090 13091.84 542.36 57054.42 88888.00 2009-03-31 04:07:35.229 090 13092.23 542.73 57054.42 88888.00 2009-03-31 04:07:36.229 090 13090.93 542.48 57054.67 88888.00 2009-03-31 04:07:37.229 090 13091.84 541.98 57054.54 88888.00 2009-03-31 04:07:38.229 090 13092.23 541.61 57054.79 88888.00 2009-03-31 04:07:39.229 090 13091.58 542.48 57054.79 88888.00 2009-03-31 04:07:40.229 090 13091.84 541.98 57055.03 88888.00 2009-03-31 04:07:41.229 090 13091.84 542.11 57054.05 88888.00 2009-03-31 04:07:42.229 090 13091.84 541.98 57055.28 88888.00 2009-03-31 04:07:43.229 090 13091.71 541.74 57054.79 88888.00 2009-03-31 04:07:44.229 090 13091.45 542.60 57054.91 88888.00 2009-03-31 04:07:45.229 090 13091.71 541.61 57055.03 88888.00 2009-03-31 04:07:46.229 090 13091.19 542.73 57054.30 88888.00 2009-03-31 04:07:47.229 090 13091.45 542.48 57054.67 88888.00 2009-03-31 04:07:48.229 090 13091.58 541.86 57054.42 88888.00 2009-03-31 04:07:49.229 090 13091.19 542.11 57055.40 88888.00 2009-03-31 04:07:50.229 090 13091.71 542.23 57055.52 88888.00 2009-03-31 04:07:51.229 090 13092.36 541.98 57054.05 88888.00 2009-03-31 04:07:52.229 090 13092.49 541.98 57055.28 88888.00 2009-03-31 04:07:53.229 090 13091.84 542.11 57054.67 88888.00 2009-03-31 04:07:54.229 090 13092.23 542.36 57055.03 88888.00 2009-03-31 04:07:55.229 090 13091.19 542.73 57054.91 88888.00 2009-03-31 04:07:56.229 090 13092.10 541.61 57054.30 88888.00 2009-03-31 04:07:57.229 090 13092.23 542.23 57055.16 88888.00 2009-03-31 04:07:58.229 090 13091.19 542.73 57055.03 88888.00 2009-03-31 04:07:59.229 090 13091.71 542.11 57055.28 88888.00 2009-03-31 04:08:00.229 090 13091.58 542.36 57054.91 88888.00 2009-03-31 04:08:01.229 090 13091.32 542.23 57054.91 88888.00 2009-03-31 04:08:02.229 090 13091.32 541.49 57055.03 88888.00 2009-03-31 04:08:03.229 090 13091.58 542.48 57055.28 88888.00 2009-03-31 04:08:04.229 090 13090.93 542.23 57054.54 88888.00 2009-03-31 04:08:05.229 090 13091.84 542.36 57054.30 88888.00 2009-03-31 04:08:06.229 090 13091.45 542.11 57054.54 88888.00 2009-03-31 04:08:07.229 090 13092.36 542.11 57054.91 88888.00 2009-03-31 04:08:08.229 090 13091.71 542.23 57055.16 88888.00 2009-03-31 04:08:09.229 090 13091.58 542.23 57055.16 88888.00 2009-03-31 04:08:10.229 090 13092.10 541.86 57054.30 88888.00 2009-03-31 04:08:11.229 090 13092.10 541.86 57054.42 88888.00 2009-03-31 04:08:12.229 090 13091.97 542.36 57054.05 88888.00 2009-03-31 04:08:13.229 090 13092.36 542.73 57054.18 88888.00 2009-03-31 04:08:14.229 090 13091.58 542.11 57054.30 88888.00 2009-03-31 04:08:15.229 090 13091.58 542.73 57054.42 88888.00 2009-03-31 04:08:16.229 090 13091.71 541.98 57054.79 88888.00 2009-03-31 04:08:17.229 090 13091.32 541.74 57054.67 88888.00 2009-03-31 04:08:18.229 090 13091.71 542.73 57055.16 88888.00 2009-03-31 04:08:19.229 090 13091.97 542.36 57055.16 88888.00 2009-03-31 04:08:20.229 090 13091.71 542.85 57054.67 88888.00 2009-03-31 04:08:21.229 090 13091.58 542.36 57054.05 88888.00 2009-03-31 04:08:22.229 090 13091.84 541.74 57054.79 88888.00 2009-03-31 04:08:23.229 090 13092.10 541.36 57055.16 88888.00 2009-03-31 04:08:24.229 090 13091.32 542.60 57055.28 88888.00 2009-03-31 04:08:25.229 090 13091.32 542.48 57055.03 88888.00 2009-03-31 04:08:26.229 090 13091.19 542.11 57054.79 88888.00 2009-03-31 04:08:27.229 090 13091.45 541.86 57055.03 88888.00 2009-03-31 04:08:28.229 090 13091.97 542.48 57055.03 88888.00 2009-03-31 04:08:29.229 090 13091.58 541.98 57054.42 88888.00 2009-03-31 04:08:30.229 090 13091.84 542.85 57054.54 88888.00 2009-03-31 04:08:31.229 090 13091.58 542.23 57055.16 88888.00 2009-03-31 04:08:32.229 090 13090.80 542.60 57054.42 88888.00 2009-03-31 04:08:33.229 090 13091.58 542.11 57054.79 88888.00 2009-03-31 04:08:34.229 090 13091.45 542.73 57054.79 88888.00 2009-03-31 04:08:35.229 090 13090.93 542.48 57054.79 88888.00 2009-03-31 04:08:36.229 090 13090.80 542.11 57054.05 88888.00 2009-03-31 04:08:37.229 090 13092.10 542.60 57054.42 88888.00 2009-03-31 04:08:38.229 090 13091.32 542.48 57054.79 88888.00 2009-03-31 04:08:39.229 090 13091.19 541.98 57054.42 88888.00 2009-03-31 04:08:40.229 090 13091.45 542.73 57054.42 88888.00 2009-03-31 04:08:41.229 090 13090.93 542.98 57054.18 88888.00 2009-03-31 04:08:42.229 090 13091.19 541.49 57054.18 88888.00 2009-03-31 04:08:43.229 090 13091.32 542.48 57054.91 88888.00 2009-03-31 04:08:44.229 090 13090.93 542.48 57054.67 88888.00 2009-03-31 04:08:45.229 090 13091.58 542.60 57055.28 88888.00 2009-03-31 04:08:46.229 090 13090.80 542.85 57054.05 88888.00 2009-03-31 04:08:47.229 090 13092.23 542.60 57054.67 88888.00 2009-03-31 04:08:48.229 090 13091.45 542.73 57055.16 88888.00 2009-03-31 04:08:49.229 090 13091.06 542.36 57054.54 88888.00 2009-03-31 04:08:50.229 090 13091.32 542.48 57054.67 88888.00 2009-03-31 04:08:51.229 090 13091.19 542.73 57054.42 88888.00 2009-03-31 04:08:52.229 090 13091.45 543.22 57054.79 88888.00 2009-03-31 04:08:53.229 090 13091.19 542.98 57054.79 88888.00 2009-03-31 04:08:54.229 090 13090.80 542.98 57054.54 88888.00 2009-03-31 04:08:55.229 090 13091.71 542.48 57054.91 88888.00 2009-03-31 04:08:56.229 090 13092.23 542.73 57054.42 88888.00 2009-03-31 04:08:57.229 090 13091.58 542.36 57054.18 88888.00 2009-03-31 04:08:58.229 090 13091.97 542.73 57055.16 88888.00 2009-03-31 04:08:59.229 090 13092.10 542.48 57054.54 88888.00 2009-03-31 04:09:00.229 090 13091.45 542.85 57054.91 88888.00 2009-03-31 04:09:01.229 090 13092.10 542.73 57055.28 88888.00 2009-03-31 04:09:02.229 090 13091.32 542.23 57054.18 88888.00 2009-03-31 04:09:03.229 090 13090.80 542.48 57054.54 88888.00 2009-03-31 04:09:04.229 090 13091.45 542.85 57054.54 88888.00 2009-03-31 04:09:05.229 090 13091.97 542.98 57054.79 88888.00 2009-03-31 04:09:06.229 090 13091.71 543.10 57055.03 88888.00 2009-03-31 04:09:07.229 090 13091.19 543.22 57054.42 88888.00 2009-03-31 04:09:08.229 090 13091.71 542.85 57054.42 88888.00 2009-03-31 04:09:09.229 090 13092.10 542.73 57054.30 88888.00 2009-03-31 04:09:10.229 090 13091.19 543.10 57055.03 88888.00 2009-03-31 04:09:11.229 090 13091.71 542.60 57055.16 88888.00 2009-03-31 04:09:12.229 090 13091.58 542.98 57054.18 88888.00 2009-03-31 04:09:13.229 090 13091.84 542.23 57054.05 88888.00 2009-03-31 04:09:14.229 090 13091.45 542.85 57054.42 88888.00 2009-03-31 04:09:15.229 090 13091.32 542.60 57054.42 88888.00 2009-03-31 04:09:16.229 090 13091.06 543.22 57054.42 88888.00 2009-03-31 04:09:17.229 090 13090.93 542.85 57054.42 88888.00 2009-03-31 04:09:18.229 090 13091.32 541.74 57054.42 88888.00 2009-03-31 04:09:19.229 090 13090.67 542.48 57055.16 88888.00 2009-03-31 04:09:20.229 090 13090.41 542.23 57054.18 88888.00 2009-03-31 04:09:21.229 090 13091.06 541.86 57054.18 88888.00 2009-03-31 04:09:22.229 090 13090.80 542.23 57054.91 88888.00 2009-03-31 04:09:23.229 090 13090.41 542.36 57054.18 88888.00 2009-03-31 04:09:24.229 090 13091.32 542.36 57053.93 88888.00 2009-03-31 04:09:25.229 090 13091.45 542.11 57054.42 88888.00 2009-03-31 04:09:26.229 090 13091.45 542.60 57054.79 88888.00 2009-03-31 04:09:27.229 090 13090.93 542.60 57054.91 88888.00 2009-03-31 04:09:28.229 090 13091.45 542.36 57054.54 88888.00 2009-03-31 04:09:29.229 090 13091.71 542.73 57055.52 88888.00 2009-03-31 04:09:30.229 090 13091.45 542.23 57054.67 88888.00 2009-03-31 04:09:31.229 090 13091.58 542.60 57054.54 88888.00 2009-03-31 04:09:32.229 090 13091.97 542.73 57055.28 88888.00 2009-03-31 04:09:33.229 090 13091.71 542.73 57055.03 88888.00 2009-03-31 04:09:34.229 090 13091.45 542.36 57054.79 88888.00 2009-03-31 04:09:35.229 090 13091.71 542.48 57055.16 88888.00 2009-03-31 04:09:36.229 090 13091.32 542.36 57054.91 88888.00 2009-03-31 04:09:37.229 090 13091.97 542.98 57054.67 88888.00 2009-03-31 04:09:38.229 090 13090.80 542.60 57055.03 88888.00 2009-03-31 04:09:39.229 090 13091.06 542.48 57054.30 88888.00 2009-03-31 04:09:40.229 090 13090.54 542.48 57055.28 88888.00 2009-03-31 04:09:41.229 090 13091.58 542.73 57054.42 88888.00 2009-03-31 04:09:42.229 090 13090.93 542.60 57054.79 88888.00 2009-03-31 04:09:43.229 090 13091.45 542.36 57054.91 88888.00 2009-03-31 04:09:44.229 090 13091.19 542.73 57055.16 88888.00 2009-03-31 04:09:45.229 090 13091.32 542.98 57054.42 88888.00 2009-03-31 04:09:46.229 090 13091.19 543.10 57054.67 88888.00 2009-03-31 04:09:47.229 090 13091.19 542.36 57054.79 88888.00 2009-03-31 04:09:48.229 090 13091.58 542.73 57054.54 88888.00 2009-03-31 04:09:49.229 090 13091.06 542.48 57055.28 88888.00 2009-03-31 04:09:50.229 090 13091.84 542.73 57055.28 88888.00 2009-03-31 04:09:51.229 090 13091.32 542.73 57054.67 88888.00 2009-03-31 04:09:52.229 090 13091.45 542.48 57055.16 88888.00 2009-03-31 04:09:53.229 090 13092.62 542.48 57055.03 88888.00 2009-03-31 04:09:54.229 090 13091.45 543.10 57055.52 88888.00 2009-03-31 04:09:55.229 090 13091.84 542.60 57054.67 88888.00 2009-03-31 04:09:56.229 090 13091.97 542.60 57054.18 88888.00 2009-03-31 04:09:57.229 090 13091.32 542.73 57054.79 88888.00 2009-03-31 04:09:58.229 090 13091.06 542.23 57054.91 88888.00 2009-03-31 04:09:59.229 090 13091.97 542.73 57054.42 88888.00 2009-03-31 04:10:00.229 090 13091.97 542.11 57055.40 88888.00 2009-03-31 04:10:01.229 090 13092.36 542.23 57055.03 88888.00 2009-03-31 04:10:02.229 090 13091.58 542.36 57054.54 88888.00 2009-03-31 04:10:03.229 090 13091.58 542.48 57055.16 88888.00 2009-03-31 04:10:04.229 090 13091.71 542.60 57054.79 88888.00 2009-03-31 04:10:05.229 090 13091.84 542.11 57055.03 88888.00 2009-03-31 04:10:06.229 090 13091.32 542.11 57054.67 88888.00 2009-03-31 04:10:07.229 090 13091.84 541.61 57055.28 88888.00 2009-03-31 04:10:08.229 090 13091.97 541.98 57054.42 88888.00 2009-03-31 04:10:09.229 090 13091.84 541.74 57054.79 88888.00 2009-03-31 04:10:10.229 090 13091.84 542.85 57055.40 88888.00 2009-03-31 04:10:11.229 090 13090.93 542.23 57055.16 88888.00 2009-03-31 04:10:12.229 090 13091.58 542.48 57054.54 88888.00 2009-03-31 04:10:13.229 090 13091.84 542.48 57054.91 88888.00 2009-03-31 04:10:14.229 090 13091.06 542.98 57055.16 88888.00 2009-03-31 04:10:15.229 090 13091.19 542.48 57055.77 88888.00 2009-03-31 04:10:16.229 090 13091.19 542.98 57054.67 88888.00 2009-03-31 04:10:17.229 090 13091.45 542.36 57055.16 88888.00 2009-03-31 04:10:18.229 090 13092.23 542.11 57054.05 88888.00 2009-03-31 04:10:19.229 090 13091.71 542.60 57054.67 88888.00 2009-03-31 04:10:20.229 090 13090.93 542.36 57054.30 88888.00 2009-03-31 04:10:21.229 090 13091.45 542.48 57055.28 88888.00 2009-03-31 04:10:22.229 090 13091.71 542.48 57055.16 88888.00 2009-03-31 04:10:23.229 090 13091.58 542.73 57054.42 88888.00 2009-03-31 04:10:24.229 090 13091.19 542.48 57054.42 88888.00 2009-03-31 04:10:25.229 090 13090.93 542.98 57054.54 88888.00 2009-03-31 04:10:26.229 090 13091.45 542.60 57054.91 88888.00 2009-03-31 04:10:27.229 090 13091.19 542.11 57054.54 88888.00 2009-03-31 04:10:28.229 090 13090.54 542.73 57054.67 88888.00 2009-03-31 04:10:29.229 090 13090.67 542.98 57054.79 88888.00 2009-03-31 04:10:30.229 090 13091.32 542.73 57054.79 88888.00 2009-03-31 04:10:31.229 090 13091.19 542.36 57055.03 88888.00 2009-03-31 04:10:32.229 090 13091.58 542.36 57054.67 88888.00 2009-03-31 04:10:33.229 090 13091.97 543.10 57054.79 88888.00 2009-03-31 04:10:34.229 090 13090.80 542.11 57055.16 88888.00 2009-03-31 04:10:35.229 090 13091.45 542.73 57055.03 88888.00 2009-03-31 04:10:36.229 090 13091.06 542.48 57054.54 88888.00 2009-03-31 04:10:37.229 090 13090.93 542.48 57054.91 88888.00 2009-03-31 04:10:38.229 090 13091.32 542.98 57054.42 88888.00 2009-03-31 04:10:39.229 090 13091.32 542.98 57054.30 88888.00 2009-03-31 04:10:40.229 090 13091.58 542.73 57054.79 88888.00 2009-03-31 04:10:41.229 090 13090.41 542.36 57055.40 88888.00 2009-03-31 04:10:42.229 090 13091.58 542.73 57054.54 88888.00 2009-03-31 04:10:43.229 090 13091.19 542.36 57055.16 88888.00 2009-03-31 04:10:44.229 090 13091.06 542.48 57055.03 88888.00 2009-03-31 04:10:45.229 090 13090.80 542.23 57054.67 88888.00 2009-03-31 04:10:46.229 090 13090.80 542.23 57054.30 88888.00 2009-03-31 04:10:47.229 090 13090.93 542.23 57055.16 88888.00 2009-03-31 04:10:48.229 090 13091.06 542.36 57054.67 88888.00 2009-03-31 04:10:49.229 090 13090.67 542.36 57054.30 88888.00 2009-03-31 04:10:50.229 090 13090.41 542.73 57054.67 88888.00 2009-03-31 04:10:51.229 090 13091.45 542.73 57054.67 88888.00 2009-03-31 04:10:52.229 090 13090.67 542.23 57055.28 88888.00 2009-03-31 04:10:53.229 090 13091.06 542.73 57054.67 88888.00 2009-03-31 04:10:54.229 090 13090.54 542.60 57054.79 88888.00 2009-03-31 04:10:55.229 090 13091.45 542.48 57055.03 88888.00 2009-03-31 04:10:56.229 090 13090.67 542.11 57054.42 88888.00 2009-03-31 04:10:57.229 090 13091.19 542.11 57054.54 88888.00 2009-03-31 04:10:58.229 090 13091.06 542.60 57055.03 88888.00 2009-03-31 04:10:59.229 090 13090.28 542.48 57054.30 88888.00 2009-03-31 04:11:00.229 090 13090.93 542.60 57053.93 88888.00 2009-03-31 04:11:01.229 090 13090.93 543.10 57054.18 88888.00 2009-03-31 04:11:02.229 090 13090.54 542.48 57055.40 88888.00 2009-03-31 04:11:03.229 090 13090.80 542.85 57054.42 88888.00 2009-03-31 04:11:04.229 090 13091.19 542.48 57054.54 88888.00 2009-03-31 04:11:05.229 090 13091.32 543.10 57055.16 88888.00 2009-03-31 04:11:06.229 090 13091.06 542.23 57054.91 88888.00 2009-03-31 04:11:07.229 090 13090.93 541.98 57054.67 88888.00 2009-03-31 04:11:08.229 090 13091.06 542.48 57054.91 88888.00 2009-03-31 04:11:09.229 090 13090.93 542.11 57054.42 88888.00 2009-03-31 04:11:10.229 090 13091.19 542.85 57054.05 88888.00 2009-03-31 04:11:11.229 090 13090.54 542.73 57054.30 88888.00 2009-03-31 04:11:12.229 090 13091.45 542.36 57054.30 88888.00 2009-03-31 04:11:13.229 090 13090.80 542.36 57054.42 88888.00 2009-03-31 04:11:14.229 090 13091.19 542.48 57054.54 88888.00 2009-03-31 04:11:15.229 090 13090.80 541.98 57054.91 88888.00 2009-03-31 04:11:16.229 090 13091.06 541.74 57055.03 88888.00 2009-03-31 04:11:17.229 090 13090.93 542.36 57055.03 88888.00 2009-03-31 04:11:18.229 090 13090.93 542.23 57055.03 88888.00 2009-03-31 04:11:19.229 090 13091.84 542.36 57055.16 88888.00 2009-03-31 04:11:20.229 090 13090.93 542.36 57054.67 88888.00 2009-03-31 04:11:21.229 090 13091.06 542.60 57054.79 88888.00 2009-03-31 04:11:22.229 090 13090.54 543.35 57054.79 88888.00 2009-03-31 04:11:23.229 090 13090.54 542.11 57055.16 88888.00 2009-03-31 04:11:24.229 090 13090.93 541.74 57054.42 88888.00 2009-03-31 04:11:25.229 090 13091.19 542.60 57054.42 88888.00 2009-03-31 04:11:26.229 090 13090.67 542.73 57055.40 88888.00 2009-03-31 04:11:27.229 090 13090.41 542.60 57054.54 88888.00 2009-03-31 04:11:28.229 090 13090.67 542.11 57054.54 88888.00 2009-03-31 04:11:29.229 090 13091.06 542.11 57055.16 88888.00 2009-03-31 04:11:30.229 090 13090.67 542.11 57054.42 88888.00 2009-03-31 04:11:31.229 090 13091.58 542.60 57054.79 88888.00 2009-03-31 04:11:32.229 090 13091.71 541.74 57054.91 88888.00 2009-03-31 04:11:33.229 090 13091.19 542.60 57054.30 88888.00 2009-03-31 04:11:34.229 090 13090.67 542.48 57054.18 88888.00 2009-03-31 04:11:35.229 090 13091.32 542.36 57055.28 88888.00 2009-03-31 04:11:36.229 090 13090.67 542.11 57054.67 88888.00 2009-03-31 04:11:37.229 090 13091.58 542.23 57054.42 88888.00 2009-03-31 04:11:38.229 090 13091.71 542.60 57054.18 88888.00 2009-03-31 04:11:39.229 090 13090.67 542.73 57054.79 88888.00 2009-03-31 04:11:40.229 090 13091.71 542.73 57054.91 88888.00 2009-03-31 04:11:41.229 090 13090.93 542.48 57054.42 88888.00 2009-03-31 04:11:42.229 090 13091.32 542.36 57055.16 88888.00 2009-03-31 04:11:43.229 090 13091.06 542.73 57054.67 88888.00 2009-03-31 04:11:44.229 090 13091.45 543.22 57054.67 88888.00 2009-03-31 04:11:45.229 090 13091.71 543.22 57054.79 88888.00 2009-03-31 04:11:46.229 090 13091.45 542.73 57054.79 88888.00 2009-03-31 04:11:47.229 090 13091.06 542.60 57055.40 88888.00 2009-03-31 04:11:48.229 090 13091.45 542.85 57054.91 88888.00 2009-03-31 04:11:49.229 090 13091.19 542.60 57054.30 88888.00 2009-03-31 04:11:50.229 090 13091.45 542.60 57054.67 88888.00 2009-03-31 04:11:51.229 090 13091.19 542.98 57055.03 88888.00 2009-03-31 04:11:52.229 090 13091.45 542.48 57054.42 88888.00 2009-03-31 04:11:53.229 090 13091.71 542.85 57055.03 88888.00 2009-03-31 04:11:54.229 090 13091.71 542.36 57055.03 88888.00 2009-03-31 04:11:55.229 090 13091.06 541.98 57054.91 88888.00 2009-03-31 04:11:56.229 090 13091.06 542.36 57054.79 88888.00 2009-03-31 04:11:57.229 090 13091.19 542.48 57054.67 88888.00 2009-03-31 04:11:58.229 090 13091.45 542.48 57054.54 88888.00 2009-03-31 04:11:59.229 090 13091.06 542.98 57054.42 88888.00 2009-03-31 04:12:00.229 090 13090.80 542.98 57054.91 88888.00 2009-03-31 04:12:01.229 090 13091.19 542.85 57054.18 88888.00 2009-03-31 04:12:02.229 090 13092.62 542.85 57054.91 88888.00 2009-03-31 04:12:03.229 090 13091.71 542.85 57054.67 88888.00 2009-03-31 04:12:04.229 090 13091.84 542.73 57054.67 88888.00 2009-03-31 04:12:05.229 090 13091.45 542.11 57054.54 88888.00 2009-03-31 04:12:06.229 090 13091.32 542.48 57054.18 88888.00 2009-03-31 04:12:07.229 090 13090.93 543.10 57054.79 88888.00 2009-03-31 04:12:08.229 090 13092.10 542.48 57054.42 88888.00 2009-03-31 04:12:09.229 090 13091.97 542.36 57054.42 88888.00 2009-03-31 04:12:10.229 090 13091.84 542.73 57054.79 88888.00 2009-03-31 04:12:11.229 090 13091.06 542.48 57054.42 88888.00 2009-03-31 04:12:12.229 090 13091.19 542.85 57054.18 88888.00 2009-03-31 04:12:13.229 090 13092.49 542.85 57055.03 88888.00 2009-03-31 04:12:14.229 090 13092.10 542.60 57054.67 88888.00 2009-03-31 04:12:15.229 090 13091.84 542.48 57055.28 88888.00 2009-03-31 04:12:16.229 090 13091.45 542.48 57055.03 88888.00 2009-03-31 04:12:17.229 090 13091.32 542.48 57055.40 88888.00 2009-03-31 04:12:18.229 090 13091.19 543.22 57054.42 88888.00 2009-03-31 04:12:19.229 090 13091.32 543.10 57054.54 88888.00 2009-03-31 04:12:20.229 090 13091.71 542.85 57055.16 88888.00 2009-03-31 04:12:21.229 090 13092.10 542.85 57055.03 88888.00 2009-03-31 04:12:22.229 090 13091.84 543.35 57054.42 88888.00 2009-03-31 04:12:23.229 090 13091.84 542.98 57055.40 88888.00 2009-03-31 04:12:24.229 090 13092.10 543.10 57054.54 88888.00 2009-03-31 04:12:25.229 090 13091.58 542.36 57054.54 88888.00 2009-03-31 04:12:26.229 090 13091.58 542.85 57054.42 88888.00 2009-03-31 04:12:27.229 090 13091.84 542.85 57054.42 88888.00 2009-03-31 04:12:28.229 090 13092.36 543.10 57054.54 88888.00 2009-03-31 04:12:29.229 090 13091.32 542.85 57054.18 88888.00 2009-03-31 04:12:30.229 090 13091.84 542.98 57055.40 88888.00 2009-03-31 04:12:31.229 090 13091.97 543.47 57054.42 88888.00 2009-03-31 04:12:32.229 090 13091.58 542.85 57055.03 88888.00 2009-03-31 04:12:33.229 090 13091.19 542.98 57054.42 88888.00 2009-03-31 04:12:34.229 090 13091.84 542.98 57055.16 88888.00 2009-03-31 04:12:35.229 090 13091.71 543.22 57054.42 88888.00 2009-03-31 04:12:36.229 090 13091.58 543.97 57054.67 88888.00 2009-03-31 04:12:37.229 090 13091.19 542.98 57055.03 88888.00 2009-03-31 04:12:38.229 090 13091.71 543.10 57055.52 88888.00 2009-03-31 04:12:39.229 090 13091.19 543.22 57054.42 88888.00 2009-03-31 04:12:40.229 090 13091.58 543.35 57055.03 88888.00 2009-03-31 04:12:41.229 090 13091.45 542.98 57055.64 88888.00 2009-03-31 04:12:42.229 090 13091.97 543.10 57054.67 88888.00 2009-03-31 04:12:43.229 090 13091.58 542.98 57055.16 88888.00 2009-03-31 04:12:44.229 090 13091.71 543.10 57054.42 88888.00 2009-03-31 04:12:45.229 090 13091.71 543.22 57054.54 88888.00 2009-03-31 04:12:46.229 090 13092.10 543.22 57054.79 88888.00 2009-03-31 04:12:47.229 090 13092.36 543.35 57055.16 88888.00 2009-03-31 04:12:48.229 090 13091.97 542.85 57055.28 88888.00 2009-03-31 04:12:49.229 090 13091.97 542.60 57054.18 88888.00 2009-03-31 04:12:50.229 090 13091.97 542.73 57055.03 88888.00 2009-03-31 04:12:51.229 090 13091.97 543.47 57054.67 88888.00 2009-03-31 04:12:52.229 090 13092.10 543.10 57054.42 88888.00 2009-03-31 04:12:53.229 090 13091.71 543.10 57054.30 88888.00 2009-03-31 04:12:54.229 090 13092.10 543.47 57054.91 88888.00 2009-03-31 04:12:55.229 090 13091.71 542.98 57055.16 88888.00 2009-03-31 04:12:56.229 090 13091.58 543.97 57054.54 88888.00 2009-03-31 04:12:57.229 090 13091.97 543.59 57054.91 88888.00 2009-03-31 04:12:58.229 090 13091.84 543.59 57055.89 88888.00 2009-03-31 04:12:59.229 090 13091.84 543.10 57055.03 88888.00 2009-03-31 04:13:00.229 090 13092.36 542.98 57055.16 88888.00 2009-03-31 04:13:01.229 090 13092.23 542.98 57054.54 88888.00 2009-03-31 04:13:02.229 090 13091.97 542.60 57054.67 88888.00 2009-03-31 04:13:03.229 090 13091.45 542.73 57055.28 88888.00 2009-03-31 04:13:04.229 090 13092.36 542.60 57055.03 88888.00 2009-03-31 04:13:05.229 090 13091.84 542.85 57054.54 88888.00 2009-03-31 04:13:06.229 090 13092.10 543.47 57054.79 88888.00 2009-03-31 04:13:07.229 090 13091.97 542.48 57055.28 88888.00 2009-03-31 04:13:08.229 090 13092.49 543.10 57054.67 88888.00 2009-03-31 04:13:09.229 090 13092.88 542.98 57055.16 88888.00 2009-03-31 04:13:10.229 090 13092.49 543.22 57055.89 88888.00 2009-03-31 04:13:11.229 090 13092.36 544.21 57054.79 88888.00 2009-03-31 04:13:12.229 090 13092.23 543.47 57055.28 88888.00 2009-03-31 04:13:13.229 090 13092.36 542.98 57055.03 88888.00 2009-03-31 04:13:14.229 090 13092.36 542.98 57055.16 88888.00 2009-03-31 04:13:15.229 090 13092.49 543.47 57055.40 88888.00 2009-03-31 04:13:16.229 090 13092.49 543.35 57055.77 88888.00 2009-03-31 04:13:17.229 090 13092.75 542.98 57054.54 88888.00 2009-03-31 04:13:18.229 090 13092.23 543.97 57055.03 88888.00 2009-03-31 04:13:19.229 090 13092.23 543.10 57055.03 88888.00 2009-03-31 04:13:20.229 090 13092.10 543.72 57055.28 88888.00 2009-03-31 04:13:21.229 090 13092.23 542.98 57055.40 88888.00 2009-03-31 04:13:22.229 090 13092.23 542.85 57055.16 88888.00 2009-03-31 04:13:23.229 090 13092.49 544.09 57054.91 88888.00 2009-03-31 04:13:24.229 090 13092.75 543.84 57054.67 88888.00 2009-03-31 04:13:25.229 090 13093.14 543.47 57055.28 88888.00 2009-03-31 04:13:26.229 090 13092.88 542.85 57055.64 88888.00 2009-03-31 04:13:27.229 090 13092.88 543.59 57055.03 88888.00 2009-03-31 04:13:28.229 090 13092.49 543.59 57055.52 88888.00 2009-03-31 04:13:29.229 090 13093.40 543.47 57055.03 88888.00 2009-03-31 04:13:30.229 090 13093.40 543.22 57054.42 88888.00 2009-03-31 04:13:31.229 090 13092.49 543.22 57056.01 88888.00 2009-03-31 04:13:32.229 090 13092.75 542.73 57055.03 88888.00 2009-03-31 04:13:33.229 090 13093.40 543.22 57055.64 88888.00 2009-03-31 04:13:34.229 090 13093.53 543.47 57055.52 88888.00 2009-03-31 04:13:35.229 090 13092.88 543.47 57055.03 88888.00 2009-03-31 04:13:36.229 090 13093.27 542.73 57055.64 88888.00 2009-03-31 04:13:37.229 090 13092.88 542.73 57055.40 88888.00 2009-03-31 04:13:38.229 090 13093.79 542.85 57055.28 88888.00 2009-03-31 04:13:39.229 090 13093.66 543.35 57055.28 88888.00 2009-03-31 04:13:40.229 090 13093.27 542.60 57055.16 88888.00 2009-03-31 04:13:41.229 090 13093.27 542.60 57054.42 88888.00 2009-03-31 04:13:42.229 090 13092.88 542.48 57055.28 88888.00 2009-03-31 04:13:43.229 090 13093.27 542.11 57055.28 88888.00 2009-03-31 04:13:44.229 090 13093.14 542.60 57055.28 88888.00 2009-03-31 04:13:45.229 090 13093.53 542.98 57055.64 88888.00 2009-03-31 04:13:46.229 090 13093.40 542.60 57055.16 88888.00 2009-03-31 04:13:47.229 090 13093.79 542.73 57055.77 88888.00 2009-03-31 04:13:48.229 090 13093.14 542.73 57055.16 88888.00 2009-03-31 04:13:49.229 090 13093.79 542.23 57055.64 88888.00 2009-03-31 04:13:50.229 090 13093.66 542.23 57055.40 88888.00 2009-03-31 04:13:51.229 090 13092.75 541.86 57055.40 88888.00 2009-03-31 04:13:52.229 090 13093.40 542.11 57055.40 88888.00 2009-03-31 04:13:53.229 090 13093.40 542.60 57055.16 88888.00 2009-03-31 04:13:54.229 090 13094.31 541.98 57055.03 88888.00 2009-03-31 04:13:55.229 090 13093.53 542.36 57055.28 88888.00 2009-03-31 04:13:56.229 090 13093.79 541.49 57055.28 88888.00 2009-03-31 04:13:57.229 090 13094.18 541.86 57055.28 88888.00 2009-03-31 04:13:58.229 090 13093.40 542.11 57055.52 88888.00 2009-03-31 04:13:59.229 090 13093.14 541.12 57055.03 88888.00 2009-03-31 04:14:00.229 090 13093.53 541.36 57055.16 88888.00 2009-03-31 04:14:01.229 090 13093.40 541.36 57054.91 88888.00 2009-03-31 04:14:02.229 090 13093.53 541.49 57055.16 88888.00 2009-03-31 04:14:03.229 090 13092.88 540.87 57055.28 88888.00 2009-03-31 04:14:04.229 090 13093.66 540.99 57055.64 88888.00 2009-03-31 04:14:05.229 090 13093.66 541.24 57054.91 88888.00 2009-03-31 04:14:06.229 090 13093.66 540.50 57055.28 88888.00 2009-03-31 04:14:07.229 090 13093.14 540.50 57055.03 88888.00 2009-03-31 04:14:08.229 090 13092.88 540.50 57054.42 88888.00 2009-03-31 04:14:09.229 090 13092.23 540.62 57055.28 88888.00 2009-03-31 04:14:10.229 090 13092.75 540.99 57054.67 88888.00 2009-03-31 04:14:11.229 090 13092.23 541.12 57055.28 88888.00 2009-03-31 04:14:12.229 090 13091.71 541.12 57054.91 88888.00 2009-03-31 04:14:13.229 090 13091.58 541.12 57055.64 88888.00 2009-03-31 04:14:14.229 090 13092.10 540.87 57055.16 88888.00 2009-03-31 04:14:15.229 090 13091.71 540.99 57055.03 88888.00 2009-03-31 04:14:16.229 090 13091.84 540.87 57054.67 88888.00 2009-03-31 04:14:17.229 090 13091.58 540.99 57055.40 88888.00 2009-03-31 04:14:18.229 090 13091.84 541.36 57055.52 88888.00 2009-03-31 04:14:19.229 090 13091.71 540.99 57055.28 88888.00 2009-03-31 04:14:20.229 090 13090.41 540.75 57054.79 88888.00 2009-03-31 04:14:21.229 090 13090.80 540.99 57054.42 88888.00 2009-03-31 04:14:22.229 090 13090.54 540.87 57054.67 88888.00 2009-03-31 04:14:23.229 090 13090.54 540.99 57054.42 88888.00 2009-03-31 04:14:24.229 090 13090.67 541.36 57055.03 88888.00 2009-03-31 04:14:25.229 090 13090.41 541.74 57054.54 88888.00 2009-03-31 04:14:26.229 090 13090.15 541.74 57054.79 88888.00 2009-03-31 04:14:27.229 090 13089.38 541.12 57054.54 88888.00 2009-03-31 04:14:28.229 090 13089.89 541.49 57054.42 88888.00 2009-03-31 04:14:29.229 090 13089.89 541.86 57054.67 88888.00 2009-03-31 04:14:30.229 090 13090.02 541.74 57055.03 88888.00 2009-03-31 04:14:31.229 090 13089.50 541.61 57054.79 88888.00 2009-03-31 04:14:32.229 090 13090.15 541.24 57055.16 88888.00 2009-03-31 04:14:33.229 090 13089.63 541.61 57054.67 88888.00 2009-03-31 04:14:34.229 090 13090.15 541.98 57054.67 88888.00 2009-03-31 04:14:35.229 090 13089.25 542.11 57053.93 88888.00 2009-03-31 04:14:36.229 090 13090.02 542.23 57054.30 88888.00 2009-03-31 04:14:37.229 090 13089.89 541.49 57054.05 88888.00 2009-03-31 04:14:38.229 090 13088.99 542.23 57054.42 88888.00 2009-03-31 04:14:39.229 090 13089.76 542.23 57054.54 88888.00 2009-03-31 04:14:40.229 090 13089.76 542.11 57053.93 88888.00 2009-03-31 04:14:41.229 090 13089.50 541.74 57054.54 88888.00 2009-03-31 04:14:42.229 090 13089.50 542.85 57054.42 88888.00 2009-03-31 04:14:43.229 090 13089.38 542.85 57053.81 88888.00 2009-03-31 04:14:44.229 090 13090.02 542.73 57055.16 88888.00 2009-03-31 04:14:45.229 090 13089.76 542.85 57053.93 88888.00 2009-03-31 04:14:46.229 090 13090.15 542.60 57054.18 88888.00 2009-03-31 04:14:47.229 090 13089.25 542.60 57054.79 88888.00 2009-03-31 04:14:48.229 090 13089.76 542.73 57054.18 88888.00 2009-03-31 04:14:49.229 090 13089.63 542.60 57054.05 88888.00 2009-03-31 04:14:50.229 090 13089.76 542.60 57054.79 88888.00 2009-03-31 04:14:51.229 090 13090.28 542.73 57054.30 88888.00 2009-03-31 04:14:52.229 090 13089.63 542.48 57054.05 88888.00 2009-03-31 04:14:53.229 090 13090.02 542.98 57054.54 88888.00 2009-03-31 04:14:54.229 090 13089.63 542.60 57053.93 88888.00 2009-03-31 04:14:55.229 090 13090.28 542.60 57053.93 88888.00 2009-03-31 04:14:56.229 090 13090.15 542.98 57054.30 88888.00 2009-03-31 04:14:57.229 090 13090.15 542.85 57053.93 88888.00 2009-03-31 04:14:58.229 090 13089.76 542.36 57054.67 88888.00 2009-03-31 04:14:59.229 090 13090.15 542.48 57053.69 88888.00 2009-03-31 04:15:00.229 090 13090.15 542.48 57054.54 88888.00 2009-03-31 04:15:01.229 090 13090.93 542.85 57054.42 88888.00 2009-03-31 04:15:02.229 090 13090.54 542.11 57054.54 88888.00 2009-03-31 04:15:03.229 090 13090.02 542.60 57054.18 88888.00 2009-03-31 04:15:04.229 090 13089.50 542.98 57054.18 88888.00 2009-03-31 04:15:05.229 090 13089.89 542.60 57054.54 88888.00 2009-03-31 04:15:06.229 090 13090.41 541.98 57054.54 88888.00 2009-03-31 04:15:07.229 090 13090.28 542.36 57053.81 88888.00 2009-03-31 04:15:08.229 090 13090.15 542.11 57054.54 88888.00 2009-03-31 04:15:09.229 090 13089.89 542.98 57054.30 88888.00 2009-03-31 04:15:10.229 090 13090.15 542.23 57054.91 88888.00 2009-03-31 04:15:11.229 090 13090.15 542.85 57053.93 88888.00 2009-03-31 04:15:12.229 090 13090.15 541.86 57054.54 88888.00 2009-03-31 04:15:13.229 090 13089.38 542.48 57054.42 88888.00 2009-03-31 04:15:14.229 090 13090.28 542.23 57054.30 88888.00 2009-03-31 04:15:15.229 090 13089.12 542.36 57054.05 88888.00 2009-03-31 04:15:16.229 090 13090.80 542.23 57054.42 88888.00 2009-03-31 04:15:17.229 090 13090.80 542.23 57053.93 88888.00 2009-03-31 04:15:18.229 090 13090.28 542.73 57054.67 88888.00 2009-03-31 04:15:19.229 090 13090.15 542.98 57054.79 88888.00 2009-03-31 04:15:20.229 090 13090.28 542.36 57053.69 88888.00 2009-03-31 04:15:21.229 090 13090.15 542.11 57054.91 88888.00 2009-03-31 04:15:22.229 090 13089.76 542.48 57054.54 88888.00 2009-03-31 04:15:23.229 090 13089.76 542.48 57054.05 88888.00 2009-03-31 04:15:24.229 090 13090.02 543.10 57054.30 88888.00 2009-03-31 04:15:25.229 090 13090.02 542.73 57054.18 88888.00 2009-03-31 04:15:26.229 090 13089.38 542.36 57054.67 88888.00 2009-03-31 04:15:27.229 090 13090.02 542.60 57054.42 88888.00 2009-03-31 04:15:28.229 090 13089.76 542.85 57054.79 88888.00 2009-03-31 04:15:29.229 090 13090.02 542.98 57055.03 88888.00 2009-03-31 04:15:30.229 090 13090.28 542.36 57054.42 88888.00 2009-03-31 04:15:31.229 090 13089.63 542.11 57054.18 88888.00 2009-03-31 04:15:32.229 090 13090.28 542.73 57053.93 88888.00 2009-03-31 04:15:33.229 090 13090.93 542.48 57054.54 88888.00 2009-03-31 04:15:34.229 090 13090.41 542.85 57054.42 88888.00 2009-03-31 04:15:35.229 090 13090.15 542.23 57054.30 88888.00 2009-03-31 04:15:36.229 090 13090.41 543.10 57054.30 88888.00 2009-03-31 04:15:37.229 090 13090.67 542.98 57054.67 88888.00 2009-03-31 04:15:38.229 090 13090.80 541.98 57054.79 88888.00 2009-03-31 04:15:39.229 090 13089.89 542.48 57053.93 88888.00 2009-03-31 04:15:40.229 090 13090.28 543.22 57054.67 88888.00 2009-03-31 04:15:41.229 090 13090.41 542.36 57054.05 88888.00 2009-03-31 04:15:42.229 090 13090.02 543.22 57054.30 88888.00 2009-03-31 04:15:43.229 090 13091.06 542.98 57054.05 88888.00 2009-03-31 04:15:44.229 090 13090.80 543.10 57054.42 88888.00 2009-03-31 04:15:45.229 090 13090.54 543.47 57054.54 88888.00 2009-03-31 04:15:46.229 090 13090.02 543.47 57054.05 88888.00 2009-03-31 04:15:47.229 090 13090.41 543.72 57054.42 88888.00 2009-03-31 04:15:48.229 090 13090.80 543.22 57055.28 88888.00 2009-03-31 04:15:49.229 090 13090.02 543.72 57054.30 88888.00 2009-03-31 04:15:50.229 090 13091.32 543.72 57054.42 88888.00 2009-03-31 04:15:51.229 090 13090.41 543.59 57054.42 88888.00 2009-03-31 04:15:52.229 090 13091.19 543.47 57054.18 88888.00 2009-03-31 04:15:53.229 090 13090.67 543.59 57054.30 88888.00 2009-03-31 04:15:54.229 090 13091.06 543.97 57054.30 88888.00 2009-03-31 04:15:55.229 090 13091.06 543.22 57054.54 88888.00 2009-03-31 04:15:56.229 090 13090.80 543.97 57054.30 88888.00 2009-03-31 04:15:57.229 090 13091.06 543.97 57054.18 88888.00 2009-03-31 04:15:58.229 090 13091.06 544.21 57054.79 88888.00 2009-03-31 04:15:59.229 090 13091.45 544.34 57054.42 88888.00 2009-03-31 04:16:00.229 090 13091.71 543.72 57054.05 88888.00 2009-03-31 04:16:01.229 090 13091.19 544.21 57054.30 88888.00 2009-03-31 04:16:02.229 090 13091.19 543.97 57054.42 88888.00 2009-03-31 04:16:03.229 090 13091.06 543.47 57054.30 88888.00 2009-03-31 04:16:04.229 090 13090.93 544.21 57054.91 88888.00 2009-03-31 04:16:05.229 090 13091.06 544.09 57054.30 88888.00 2009-03-31 04:16:06.229 090 13091.45 544.09 57054.54 88888.00 2009-03-31 04:16:07.229 090 13091.58 544.34 57055.16 88888.00 2009-03-31 04:16:08.229 090 13091.19 543.47 57054.54 88888.00 2009-03-31 04:16:09.229 090 13091.19 544.09 57055.03 88888.00 2009-03-31 04:16:10.229 090 13090.80 543.97 57054.67 88888.00 2009-03-31 04:16:11.229 090 13091.71 543.72 57054.42 88888.00 2009-03-31 04:16:12.229 090 13091.06 543.97 57054.42 88888.00 2009-03-31 04:16:13.229 090 13091.45 544.34 57054.91 88888.00 2009-03-31 04:16:14.229 090 13091.71 543.97 57055.16 88888.00 2009-03-31 04:16:15.229 090 13091.06 544.21 57054.30 88888.00 2009-03-31 04:16:16.229 090 13091.19 543.47 57055.03 88888.00 2009-03-31 04:16:17.229 090 13090.80 544.21 57055.03 88888.00 2009-03-31 04:16:18.229 090 13091.32 544.59 57054.30 88888.00 2009-03-31 04:16:19.229 090 13091.32 544.34 57054.54 88888.00 2009-03-31 04:16:20.229 090 13091.32 544.34 57055.40 88888.00 2009-03-31 04:16:21.229 090 13091.71 544.46 57054.42 88888.00 2009-03-31 04:16:22.229 090 13090.80 543.97 57054.30 88888.00 2009-03-31 04:16:23.229 090 13091.19 543.97 57054.42 88888.00 2009-03-31 04:16:24.229 090 13090.80 544.09 57054.42 88888.00 2009-03-31 04:16:25.229 090 13090.41 543.97 57054.54 88888.00 2009-03-31 04:16:26.229 090 13091.45 543.35 57054.91 88888.00 2009-03-31 04:16:27.229 090 13091.19 543.84 57054.54 88888.00 2009-03-31 04:16:28.229 090 13091.06 543.84 57055.28 88888.00 2009-03-31 04:16:29.229 090 13091.19 543.72 57054.91 88888.00 2009-03-31 04:16:30.229 090 13090.80 543.35 57054.67 88888.00 2009-03-31 04:16:31.229 090 13090.80 544.21 57054.42 88888.00 2009-03-31 04:16:32.229 090 13091.71 544.21 57055.16 88888.00 2009-03-31 04:16:33.229 090 13090.80 543.97 57054.30 88888.00 2009-03-31 04:16:34.229 090 13091.45 543.84 57054.91 88888.00 2009-03-31 04:16:35.229 090 13090.80 543.47 57055.03 88888.00 2009-03-31 04:16:36.229 090 13091.32 543.59 57055.16 88888.00 2009-03-31 04:16:37.229 090 13091.71 543.97 57055.03 88888.00 2009-03-31 04:16:38.229 090 13091.45 543.22 57054.42 88888.00 2009-03-31 04:16:39.229 090 13091.45 543.47 57055.40 88888.00 2009-03-31 04:16:40.229 090 13090.80 543.97 57054.91 88888.00 2009-03-31 04:16:41.229 090 13090.80 543.47 57055.40 88888.00 2009-03-31 04:16:42.229 090 13091.32 543.97 57054.67 88888.00 2009-03-31 04:16:43.229 090 13091.71 544.09 57054.54 88888.00 2009-03-31 04:16:44.229 090 13091.19 543.72 57054.54 88888.00 2009-03-31 04:16:45.229 090 13091.32 543.10 57054.67 88888.00 2009-03-31 04:16:46.229 090 13091.84 543.35 57054.30 88888.00 2009-03-31 04:16:47.229 090 13091.58 543.84 57054.91 88888.00 2009-03-31 04:16:48.229 090 13091.32 543.72 57055.03 88888.00 2009-03-31 04:16:49.229 090 13091.84 543.72 57054.54 88888.00 2009-03-31 04:16:50.229 090 13090.93 543.97 57054.79 88888.00 2009-03-31 04:16:51.229 090 13091.97 543.47 57054.67 88888.00 2009-03-31 04:16:52.229 090 13091.06 543.22 57055.52 88888.00 2009-03-31 04:16:53.229 090 13091.58 543.59 57054.91 88888.00 2009-03-31 04:16:54.229 090 13091.19 543.22 57054.67 88888.00 2009-03-31 04:16:55.229 090 13091.19 543.35 57055.52 88888.00 2009-03-31 04:16:56.229 090 13091.58 542.73 57054.42 88888.00 2009-03-31 04:16:57.229 090 13091.84 542.85 57054.30 88888.00 2009-03-31 04:16:58.229 090 13092.10 543.22 57055.16 88888.00 2009-03-31 04:16:59.229 090 13092.36 543.47 57054.67 88888.00 2009-03-31 04:17:00.229 090 13091.71 543.59 57054.30 88888.00 2009-03-31 04:17:01.229 090 13091.84 542.98 57054.79 88888.00 2009-03-31 04:17:02.229 090 13092.10 543.22 57054.42 88888.00 2009-03-31 04:17:03.229 090 13092.23 542.85 57054.30 88888.00 2009-03-31 04:17:04.229 090 13092.36 543.22 57054.30 88888.00 2009-03-31 04:17:05.229 090 13091.71 543.22 57054.05 88888.00 2009-03-31 04:17:06.229 090 13092.23 542.85 57054.91 88888.00 2009-03-31 04:17:07.229 090 13091.97 543.10 57054.54 88888.00 2009-03-31 04:17:08.229 090 13092.75 542.98 57054.91 88888.00 2009-03-31 04:17:09.229 090 13092.62 542.85 57054.30 88888.00 2009-03-31 04:17:10.229 090 13092.10 543.22 57054.67 88888.00 2009-03-31 04:17:11.229 090 13091.71 542.98 57054.91 88888.00 2009-03-31 04:17:12.229 090 13091.71 542.23 57055.03 88888.00 2009-03-31 04:17:13.229 090 13092.10 543.10 57054.67 88888.00 2009-03-31 04:17:14.229 090 13091.84 542.60 57054.91 88888.00 2009-03-31 04:17:15.229 090 13091.71 542.60 57055.28 88888.00 2009-03-31 04:17:16.229 090 13091.84 542.98 57055.03 88888.00 2009-03-31 04:17:17.229 090 13091.45 542.85 57054.54 88888.00 2009-03-31 04:17:18.229 090 13091.32 543.22 57054.79 88888.00 2009-03-31 04:17:19.229 090 13091.71 542.48 57054.91 88888.00 2009-03-31 04:17:20.229 090 13091.32 542.85 57054.67 88888.00 2009-03-31 04:17:21.229 090 13091.19 542.60 57054.30 88888.00 2009-03-31 04:17:22.229 090 13090.93 542.60 57054.54 88888.00 2009-03-31 04:17:23.229 090 13091.19 543.10 57054.79 88888.00 2009-03-31 04:17:24.229 090 13091.32 541.98 57054.30 88888.00 2009-03-31 04:17:25.229 090 13091.06 542.23 57054.54 88888.00 2009-03-31 04:17:26.229 090 13091.58 542.85 57054.42 88888.00 2009-03-31 04:17:27.229 090 13091.06 542.11 57055.40 88888.00 2009-03-31 04:17:28.229 090 13091.45 543.22 57054.05 88888.00 2009-03-31 04:17:29.229 090 13091.32 542.85 57055.40 88888.00 2009-03-31 04:17:30.229 090 13090.67 542.73 57054.91 88888.00 2009-03-31 04:17:31.229 090 13091.71 542.85 57054.42 88888.00 2009-03-31 04:17:32.229 090 13091.19 542.36 57054.30 88888.00 2009-03-31 04:17:33.229 090 13091.45 542.48 57054.54 88888.00 2009-03-31 04:17:34.229 090 13091.19 542.73 57054.67 88888.00 2009-03-31 04:17:35.229 090 13091.06 542.98 57054.18 88888.00 2009-03-31 04:17:36.229 090 13091.19 542.73 57054.79 88888.00 2009-03-31 04:17:37.229 090 13091.06 542.85 57055.16 88888.00 2009-03-31 04:17:38.229 090 13090.93 543.59 57055.03 88888.00 2009-03-31 04:17:39.229 090 13091.06 543.97 57054.54 88888.00 2009-03-31 04:17:40.229 090 13090.80 543.10 57054.79 88888.00 2009-03-31 04:17:41.229 090 13090.67 542.36 57055.16 88888.00 2009-03-31 04:17:42.229 090 13091.32 543.35 57054.79 88888.00 2009-03-31 04:17:43.229 090 13090.67 543.22 57054.18 88888.00 2009-03-31 04:17:44.229 090 13091.32 542.48 57053.93 88888.00 2009-03-31 04:17:45.229 090 13091.06 543.22 57054.54 88888.00 2009-03-31 04:17:46.229 090 13091.06 543.47 57054.79 88888.00 2009-03-31 04:17:47.229 090 13090.80 542.73 57053.69 88888.00 2009-03-31 04:17:48.229 090 13090.93 542.85 57054.54 88888.00 2009-03-31 04:17:49.229 090 13090.80 542.85 57054.42 88888.00 2009-03-31 04:17:50.229 090 13091.45 542.73 57054.54 88888.00 2009-03-31 04:17:51.229 090 13091.19 542.73 57054.67 88888.00 2009-03-31 04:17:52.229 090 13091.71 542.73 57054.67 88888.00 2009-03-31 04:17:53.229 090 13091.06 543.10 57054.67 88888.00 2009-03-31 04:17:54.229 090 13091.19 543.59 57054.18 88888.00 2009-03-31 04:17:55.229 090 13091.19 542.48 57054.54 88888.00 2009-03-31 04:17:56.229 090 13091.06 542.73 57054.30 88888.00 2009-03-31 04:17:57.229 090 13090.67 542.48 57054.54 88888.00 2009-03-31 04:17:58.229 090 13091.97 543.10 57054.42 88888.00 2009-03-31 04:17:59.229 090 13090.28 543.22 57053.93 88888.00 2009-03-31 04:18:00.229 090 13091.58 543.10 57054.30 88888.00 2009-03-31 04:18:01.229 090 13091.45 542.85 57054.67 88888.00 2009-03-31 04:18:02.229 090 13091.45 542.85 57054.42 88888.00 2009-03-31 04:18:03.229 090 13091.71 543.10 57054.54 88888.00 2009-03-31 04:18:04.229 090 13090.67 543.10 57054.30 88888.00 2009-03-31 04:18:05.229 090 13091.71 542.23 57054.18 88888.00 2009-03-31 04:18:06.229 090 13091.06 542.98 57053.93 88888.00 2009-03-31 04:18:07.229 090 13090.80 543.22 57055.16 88888.00 2009-03-31 04:18:08.229 090 13092.10 543.22 57053.81 88888.00 2009-03-31 04:18:09.229 090 13091.45 542.85 57054.05 88888.00 2009-03-31 04:18:10.229 090 13091.32 543.22 57054.91 88888.00 2009-03-31 04:18:11.229 090 13091.71 542.98 57054.18 88888.00 2009-03-31 04:18:12.229 090 13091.97 542.98 57054.91 88888.00 2009-03-31 04:18:13.229 090 13091.58 543.59 57054.05 88888.00 2009-03-31 04:18:14.229 090 13090.93 542.85 57053.93 88888.00 2009-03-31 04:18:15.229 090 13091.19 543.22 57054.05 88888.00 2009-03-31 04:18:16.229 090 13091.97 543.72 57054.30 88888.00 2009-03-31 04:18:17.229 090 13091.71 543.59 57053.69 88888.00 2009-03-31 04:18:18.229 090 13091.45 543.72 57054.67 88888.00 2009-03-31 04:18:19.229 090 13091.84 542.85 57053.57 88888.00 2009-03-31 04:18:20.229 090 13091.45 543.22 57054.05 88888.00 2009-03-31 04:18:21.229 090 13091.06 543.22 57053.69 88888.00 2009-03-31 04:18:22.229 090 13091.45 543.10 57054.30 88888.00 2009-03-31 04:18:23.229 090 13091.58 543.97 57054.05 88888.00 2009-03-31 04:18:24.229 090 13090.93 543.47 57053.93 88888.00 2009-03-31 04:18:25.229 090 13091.32 543.47 57053.93 88888.00 2009-03-31 04:18:26.229 090 13091.19 543.59 57055.03 88888.00 2009-03-31 04:18:27.229 090 13091.71 543.35 57054.18 88888.00 2009-03-31 04:18:28.229 090 13091.06 543.59 57054.54 88888.00 2009-03-31 04:18:29.229 090 13091.58 543.35 57054.91 88888.00 2009-03-31 04:18:30.229 090 13091.06 543.59 57054.30 88888.00 2009-03-31 04:18:31.229 090 13091.84 543.84 57054.79 88888.00 2009-03-31 04:18:32.229 090 13091.84 543.59 57054.54 88888.00 2009-03-31 04:18:33.229 090 13091.58 544.21 57054.79 88888.00 2009-03-31 04:18:34.229 090 13091.84 544.21 57054.91 88888.00 2009-03-31 04:18:35.229 090 13091.84 543.22 57054.79 88888.00 2009-03-31 04:18:36.229 090 13092.10 543.47 57054.18 88888.00 2009-03-31 04:18:37.229 090 13091.45 543.84 57055.03 88888.00 2009-03-31 04:18:38.229 090 13092.10 543.84 57054.79 88888.00 2009-03-31 04:18:39.229 090 13091.45 543.35 57054.30 88888.00 2009-03-31 04:18:40.229 090 13091.45 543.84 57054.54 88888.00 2009-03-31 04:18:41.229 090 13091.84 543.97 57054.54 88888.00 2009-03-31 04:18:42.229 090 13091.71 543.72 57055.16 88888.00 2009-03-31 04:18:43.229 090 13091.84 543.97 57054.54 88888.00 2009-03-31 04:18:44.229 090 13091.45 543.35 57055.03 88888.00 2009-03-31 04:18:45.229 090 13091.97 543.47 57054.30 88888.00 2009-03-31 04:18:46.229 090 13091.71 544.09 57054.18 88888.00 2009-03-31 04:18:47.229 090 13091.84 543.84 57054.30 88888.00 2009-03-31 04:18:48.229 090 13091.97 544.21 57054.30 88888.00 2009-03-31 04:18:49.229 090 13091.97 543.35 57054.05 88888.00 2009-03-31 04:18:50.229 090 13091.32 544.09 57054.18 88888.00 2009-03-31 04:18:51.229 090 13091.58 543.97 57054.67 88888.00 2009-03-31 04:18:52.229 090 13091.06 543.97 57054.54 88888.00 2009-03-31 04:18:53.229 090 13091.45 543.10 57055.16 88888.00 2009-03-31 04:18:54.229 090 13092.36 543.59 57054.67 88888.00 2009-03-31 04:18:55.229 090 13091.71 544.09 57055.03 88888.00 2009-03-31 04:18:56.229 090 13091.58 543.72 57054.79 88888.00 2009-03-31 04:18:57.229 090 13091.45 543.59 57055.03 88888.00 2009-03-31 04:18:58.229 090 13091.84 543.35 57054.67 88888.00 2009-03-31 04:18:59.229 090 13091.45 543.97 57054.67 88888.00 2009-03-31 04:19:00.229 090 13091.19 543.72 57054.30 88888.00 2009-03-31 04:19:01.229 090 13092.10 543.10 57055.03 88888.00 2009-03-31 04:19:02.229 090 13091.32 543.84 57054.67 88888.00 2009-03-31 04:19:03.229 090 13091.71 543.84 57054.54 88888.00 2009-03-31 04:19:04.229 090 13091.71 543.47 57054.67 88888.00 2009-03-31 04:19:05.229 090 13090.93 543.47 57054.05 88888.00 2009-03-31 04:19:06.229 090 13092.10 543.10 57054.05 88888.00 2009-03-31 04:19:07.229 090 13091.71 543.35 57054.54 88888.00 2009-03-31 04:19:08.229 090 13090.67 543.47 57054.54 88888.00 2009-03-31 04:19:09.229 090 13091.97 543.84 57054.42 88888.00 2009-03-31 04:19:10.229 090 13091.71 543.72 57055.03 88888.00 2009-03-31 04:19:11.229 090 13091.97 543.10 57054.79 88888.00 2009-03-31 04:19:12.229 090 13091.19 543.47 57054.54 88888.00 2009-03-31 04:19:13.229 090 13091.71 543.84 57055.28 88888.00 2009-03-31 04:19:14.229 090 13091.84 543.84 57054.79 88888.00 2009-03-31 04:19:15.229 090 13091.84 542.98 57054.42 88888.00 2009-03-31 04:19:16.229 090 13091.45 543.72 57054.79 88888.00 2009-03-31 04:19:17.229 090 13090.93 544.21 57054.42 88888.00 2009-03-31 04:19:18.229 090 13091.71 543.84 57054.42 88888.00 2009-03-31 04:19:19.229 090 13091.71 544.21 57054.30 88888.00 2009-03-31 04:19:20.229 090 13091.84 543.35 57054.54 88888.00 2009-03-31 04:19:21.229 090 13092.36 543.59 57053.93 88888.00 2009-03-31 04:19:22.229 090 13091.32 543.59 57054.67 88888.00 2009-03-31 04:19:23.229 090 13092.10 543.72 57054.42 88888.00 2009-03-31 04:19:24.229 090 13091.97 543.97 57054.91 88888.00 2009-03-31 04:19:25.229 090 13090.67 543.97 57054.67 88888.00 2009-03-31 04:19:26.229 090 13091.97 543.35 57054.42 88888.00 2009-03-31 04:19:27.229 090 13091.58 543.72 57054.79 88888.00 2009-03-31 04:19:28.229 090 13091.97 543.84 57054.42 88888.00 2009-03-31 04:19:29.229 090 13091.58 543.59 57054.79 88888.00 2009-03-31 04:19:30.229 090 13091.19 543.59 57055.03 88888.00 2009-03-31 04:19:31.229 090 13091.45 543.47 57055.03 88888.00 2009-03-31 04:19:32.229 090 13092.10 543.59 57054.18 88888.00 2009-03-31 04:19:33.229 090 13092.10 543.35 57055.16 88888.00 2009-03-31 04:19:34.229 090 13092.10 543.22 57053.69 88888.00 2009-03-31 04:19:35.229 090 13092.36 543.35 57054.18 88888.00 2009-03-31 04:19:36.229 090 13092.10 543.35 57055.03 88888.00 2009-03-31 04:19:37.229 090 13092.36 542.85 57055.16 88888.00 2009-03-31 04:19:38.229 090 13091.71 543.35 57054.91 88888.00 2009-03-31 04:19:39.229 090 13091.45 542.85 57055.03 88888.00 2009-03-31 04:19:40.229 090 13091.97 543.22 57053.93 88888.00 2009-03-31 04:19:41.229 090 13091.97 543.47 57054.67 88888.00 2009-03-31 04:19:42.229 090 13093.01 543.47 57055.03 88888.00 2009-03-31 04:19:43.229 090 13091.58 543.10 57054.67 88888.00 2009-03-31 04:19:44.229 090 13092.10 542.85 57054.30 88888.00 2009-03-31 04:19:45.229 090 13091.45 542.73 57054.30 88888.00 2009-03-31 04:19:46.229 090 13091.97 543.22 57055.03 88888.00 2009-03-31 04:19:47.229 090 13092.62 542.73 57054.18 88888.00 2009-03-31 04:19:48.229 090 13091.97 542.98 57054.42 88888.00 2009-03-31 04:19:49.229 090 13091.45 542.98 57054.79 88888.00 2009-03-31 04:19:50.228 090 13092.10 542.85 57054.79 88888.00 2009-03-31 04:19:51.228 090 13092.49 542.73 57054.91 88888.00 2009-03-31 04:19:52.228 090 13090.93 543.10 57054.42 88888.00 2009-03-31 04:19:53.228 090 13091.71 543.22 57055.40 88888.00 2009-03-31 04:19:54.228 090 13092.23 542.60 57054.91 88888.00 2009-03-31 04:19:55.228 090 13091.58 543.10 57054.42 88888.00 2009-03-31 04:19:56.228 090 13091.19 543.10 57054.30 88888.00 2009-03-31 04:19:57.228 090 13091.19 543.22 57054.91 88888.00 2009-03-31 04:19:58.228 090 13091.19 543.22 57054.30 88888.00 2009-03-31 04:19:59.228 090 13091.06 543.22 57054.42 88888.00 2009-03-31 04:20:00.228 090 13091.32 543.10 57054.79 88888.00 2009-03-31 04:20:01.228 090 13091.06 543.10 57054.05 88888.00 2009-03-31 04:20:02.228 090 13091.19 542.73 57054.30 88888.00 2009-03-31 04:20:03.228 090 13091.06 543.10 57054.67 88888.00 2009-03-31 04:20:04.228 090 13091.06 542.85 57053.69 88888.00 2009-03-31 04:20:05.228 090 13090.41 543.84 57054.67 88888.00 2009-03-31 04:20:06.228 090 13091.32 543.22 57054.91 88888.00 2009-03-31 04:20:07.228 090 13091.19 543.72 57054.67 88888.00 2009-03-31 04:20:08.228 090 13090.54 543.59 57054.05 88888.00 2009-03-31 04:20:09.228 090 13090.54 543.35 57054.79 88888.00 2009-03-31 04:20:10.228 090 13090.41 543.72 57054.30 88888.00 2009-03-31 04:20:11.228 090 13090.28 543.47 57054.67 88888.00 2009-03-31 04:20:12.228 090 13090.41 543.35 57053.81 88888.00 2009-03-31 04:20:13.228 090 13090.28 543.72 57054.18 88888.00 2009-03-31 04:20:14.228 090 13090.41 543.47 57054.54 88888.00 2009-03-31 04:20:15.228 090 13090.80 543.47 57054.42 88888.00 2009-03-31 04:20:16.228 090 13090.41 543.22 57054.30 88888.00 2009-03-31 04:20:17.228 090 13090.15 543.47 57054.67 88888.00 2009-03-31 04:20:18.228 090 13090.15 543.84 57054.54 88888.00 2009-03-31 04:20:19.228 090 13089.89 543.84 57054.18 88888.00 2009-03-31 04:20:20.228 090 13089.89 543.22 57054.67 88888.00 2009-03-31 04:20:21.228 090 13090.54 543.97 57054.18 88888.00 2009-03-31 04:20:22.228 090 13090.28 543.97 57053.81 88888.00 2009-03-31 04:20:23.228 090 13090.15 542.85 57054.79 88888.00 2009-03-31 04:20:24.228 090 13089.63 543.47 57054.18 88888.00 2009-03-31 04:20:25.228 090 13090.02 543.22 57054.42 88888.00 2009-03-31 04:20:26.228 090 13090.41 543.47 57054.42 88888.00 2009-03-31 04:20:27.228 090 13090.28 543.47 57053.69 88888.00 2009-03-31 04:20:28.228 090 13089.63 543.47 57053.45 88888.00 2009-03-31 04:20:29.228 090 13089.76 543.97 57054.30 88888.00 2009-03-31 04:20:30.228 090 13090.15 543.47 57054.54 88888.00 2009-03-31 04:20:31.228 090 13090.15 543.59 57053.32 88888.00 2009-03-31 04:20:32.228 090 13090.15 543.72 57053.81 88888.00 2009-03-31 04:20:33.228 090 13090.28 543.84 57054.67 88888.00 2009-03-31 04:20:34.228 090 13090.54 543.22 57054.18 88888.00 2009-03-31 04:20:35.228 090 13090.28 543.97 57053.69 88888.00 2009-03-31 04:20:36.228 090 13089.50 543.97 57053.93 88888.00 2009-03-31 04:20:37.228 090 13089.76 543.22 57053.69 88888.00 2009-03-31 04:20:38.228 090 13089.89 543.72 57054.05 88888.00 2009-03-31 04:20:39.228 090 13089.89 543.35 57053.57 88888.00 2009-03-31 04:20:40.228 090 13089.76 543.47 57054.30 88888.00 2009-03-31 04:20:41.228 090 13090.67 543.47 57053.93 88888.00 2009-03-31 04:20:42.228 090 13090.15 543.47 57054.18 88888.00 2009-03-31 04:20:43.228 090 13090.02 544.09 57054.30 88888.00 2009-03-31 04:20:44.228 090 13090.67 543.97 57053.93 88888.00 2009-03-31 04:20:45.228 090 13090.41 543.84 57053.93 88888.00 2009-03-31 04:20:46.228 090 13089.76 543.10 57054.79 88888.00 2009-03-31 04:20:47.228 090 13090.41 543.72 57053.45 88888.00 2009-03-31 04:20:48.228 090 13090.15 544.83 57054.30 88888.00 2009-03-31 04:20:49.228 090 13090.15 543.59 57054.05 88888.00 2009-03-31 04:20:50.228 090 13090.80 543.84 57054.18 88888.00 2009-03-31 04:20:51.228 090 13090.02 543.72 57054.05 88888.00 2009-03-31 04:20:52.228 090 13091.06 544.46 57053.93 88888.00 2009-03-31 04:20:53.228 090 13090.28 543.22 57054.05 88888.00 2009-03-31 04:20:54.228 090 13090.54 544.09 57053.81 88888.00 2009-03-31 04:20:55.228 090 13089.89 543.97 57054.30 88888.00 2009-03-31 04:20:56.228 090 13090.54 543.35 57053.93 88888.00 2009-03-31 04:20:57.228 090 13090.41 544.21 57054.05 88888.00 2009-03-31 04:20:58.228 090 13090.41 544.21 57053.93 88888.00 2009-03-31 04:20:59.228 090 13090.41 543.97 57054.54 88888.00 2009-03-31 04:21:00.228 090 13090.28 543.97 57054.30 88888.00 2009-03-31 04:21:01.228 090 13090.54 544.21 57053.81 88888.00 2009-03-31 04:21:02.228 090 13090.67 544.46 57054.30 88888.00 2009-03-31 04:21:03.228 090 13090.67 544.21 57054.18 88888.00 2009-03-31 04:21:04.228 090 13090.80 544.34 57054.42 88888.00 2009-03-31 04:21:05.228 090 13090.15 544.46 57054.18 88888.00 2009-03-31 04:21:06.228 090 13089.89 543.97 57053.93 88888.00 2009-03-31 04:21:07.228 090 13090.41 544.09 57054.30 88888.00 2009-03-31 04:21:08.228 090 13090.67 544.71 57054.42 88888.00 2009-03-31 04:21:09.228 090 13090.67 544.96 57053.93 88888.00 2009-03-31 04:21:10.228 090 13090.02 544.09 57053.69 88888.00 2009-03-31 04:21:11.228 090 13090.15 543.97 57054.30 88888.00 2009-03-31 04:21:12.228 090 13090.54 543.97 57053.81 88888.00 2009-03-31 04:21:13.228 090 13090.41 544.21 57054.67 88888.00 2009-03-31 04:21:14.228 090 13089.89 544.09 57053.81 88888.00 2009-03-31 04:21:15.228 090 13090.67 544.83 57053.93 88888.00 2009-03-31 04:21:16.228 090 13089.89 544.46 57054.30 88888.00 2009-03-31 04:21:17.228 090 13090.41 544.71 57053.93 88888.00 2009-03-31 04:21:18.228 090 13090.67 544.21 57054.54 88888.00 2009-03-31 04:21:19.228 090 13090.15 544.46 57053.93 88888.00 2009-03-31 04:21:20.228 090 13090.80 544.09 57053.93 88888.00 2009-03-31 04:21:21.228 090 13090.80 544.34 57054.42 88888.00 2009-03-31 04:21:22.228 090 13090.54 544.34 57054.18 88888.00 2009-03-31 04:21:23.228 090 13090.54 543.97 57054.18 88888.00 2009-03-31 04:21:24.228 090 13091.06 543.97 57054.54 88888.00 2009-03-31 04:21:25.228 090 13090.28 543.84 57054.18 88888.00 2009-03-31 04:21:26.228 090 13090.67 544.21 57053.81 88888.00 2009-03-31 04:21:27.228 090 13090.80 544.46 57054.30 88888.00 2009-03-31 04:21:28.228 090 13090.67 544.46 57054.05 88888.00 2009-03-31 04:21:29.228 090 13090.41 543.35 57054.18 88888.00 2009-03-31 04:21:30.228 090 13091.19 543.97 57053.69 88888.00 2009-03-31 04:21:31.228 090 13090.93 544.34 57054.79 88888.00 2009-03-31 04:21:32.228 090 13091.06 544.09 57054.30 88888.00 2009-03-31 04:21:33.228 090 13090.67 543.84 57054.05 88888.00 2009-03-31 04:21:34.228 090 13090.41 544.34 57053.81 88888.00 2009-03-31 04:21:35.228 090 13091.32 543.72 57054.67 88888.00 2009-03-31 04:21:36.228 090 13091.06 543.97 57054.30 88888.00 2009-03-31 04:21:37.228 090 13090.80 543.97 57054.79 88888.00 2009-03-31 04:21:38.228 090 13091.97 544.09 57054.18 88888.00 2009-03-31 04:21:39.228 090 13091.19 544.34 57054.05 88888.00 2009-03-31 04:21:40.228 090 13091.06 544.21 57053.93 88888.00 2009-03-31 04:21:41.228 090 13090.80 543.72 57054.18 88888.00 2009-03-31 04:21:42.228 090 13090.54 544.21 57054.18 88888.00 2009-03-31 04:21:43.228 090 13090.41 543.97 57054.05 88888.00 2009-03-31 04:21:44.228 090 13091.19 544.21 57054.30 88888.00 2009-03-31 04:21:45.228 090 13091.97 543.97 57054.91 88888.00 2009-03-31 04:21:46.228 090 13091.06 544.59 57054.67 88888.00 2009-03-31 04:21:47.228 090 13091.58 543.84 57054.30 88888.00 2009-03-31 04:21:48.228 090 13091.19 543.47 57054.54 88888.00 2009-03-31 04:21:49.228 090 13090.93 544.21 57054.67 88888.00 2009-03-31 04:21:50.228 090 13091.19 544.09 57054.79 88888.00 2009-03-31 04:21:51.228 090 13092.23 543.72 57054.79 88888.00 2009-03-31 04:21:52.228 090 13091.58 543.47 57054.05 88888.00 2009-03-31 04:21:53.228 090 13091.58 544.46 57054.42 88888.00 2009-03-31 04:21:54.228 090 13091.45 544.21 57054.67 88888.00 2009-03-31 04:21:55.228 090 13091.32 544.09 57054.91 88888.00 2009-03-31 04:21:56.228 090 13091.97 543.22 57054.54 88888.00 2009-03-31 04:21:57.228 090 13091.58 544.21 57053.81 88888.00 2009-03-31 04:21:58.228 090 13092.23 543.59 57054.18 88888.00 2009-03-31 04:21:59.228 090 13091.32 543.72 57054.42 88888.00 2009-03-31 04:22:00.228 090 13092.36 543.84 57054.30 88888.00 2009-03-31 04:22:01.228 090 13091.45 543.72 57054.67 88888.00 2009-03-31 04:22:02.228 090 13092.10 543.22 57054.30 88888.00 2009-03-31 04:22:03.228 090 13092.10 543.22 57054.79 88888.00 2009-03-31 04:22:04.228 090 13091.58 543.97 57055.28 88888.00 2009-03-31 04:22:05.228 090 13091.58 544.09 57055.03 88888.00 2009-03-31 04:22:06.228 090 13091.84 543.47 57054.79 88888.00 2009-03-31 04:22:07.228 090 13091.71 544.09 57054.79 88888.00 2009-03-31 04:22:08.228 090 13092.49 543.10 57055.28 88888.00 2009-03-31 04:22:09.228 090 13092.10 543.22 57054.91 88888.00 2009-03-31 04:22:10.228 090 13091.19 543.72 57055.03 88888.00 2009-03-31 04:22:11.228 090 13091.58 543.47 57054.30 88888.00 2009-03-31 04:22:12.228 090 13091.19 543.59 57055.28 88888.00 2009-03-31 04:22:13.228 090 13091.06 543.84 57055.16 88888.00 2009-03-31 04:22:14.228 090 13091.58 543.22 57054.18 88888.00 2009-03-31 04:22:15.228 090 13090.93 543.22 57055.52 88888.00 2009-03-31 04:22:16.228 090 13091.06 543.72 57054.91 88888.00 2009-03-31 04:22:17.228 090 13091.84 543.22 57054.42 88888.00 2009-03-31 04:22:18.228 090 13091.58 543.22 57054.67 88888.00 2009-03-31 04:22:19.228 090 13090.54 542.98 57054.54 88888.00 2009-03-31 04:22:20.228 090 13091.58 543.35 57054.54 88888.00 2009-03-31 04:22:21.228 090 13090.80 543.10 57054.67 88888.00 2009-03-31 04:22:22.228 090 13090.67 543.72 57054.05 88888.00 2009-03-31 04:22:23.228 090 13091.06 543.35 57054.79 88888.00 2009-03-31 04:22:24.228 090 13091.19 542.11 57054.30 88888.00 2009-03-31 04:22:25.228 090 13091.06 543.10 57055.16 88888.00 2009-03-31 04:22:26.228 090 13091.84 542.85 57055.28 88888.00 2009-03-31 04:22:27.228 090 13091.32 543.10 57054.54 88888.00 2009-03-31 04:22:28.228 090 13090.93 543.47 57054.30 88888.00 2009-03-31 04:22:29.228 090 13090.80 543.22 57054.79 88888.00 2009-03-31 04:22:30.228 090 13091.06 543.10 57054.54 88888.00 2009-03-31 04:22:31.228 090 13090.67 543.59 57053.57 88888.00 2009-03-31 04:22:32.228 090 13091.32 543.22 57054.67 88888.00 2009-03-31 04:22:33.228 090 13090.67 543.84 57054.30 88888.00 2009-03-31 04:22:34.228 090 13090.67 542.98 57054.18 88888.00 2009-03-31 04:22:35.228 090 13090.67 543.10 57054.54 88888.00 2009-03-31 04:22:36.228 090 13091.32 543.35 57054.91 88888.00 2009-03-31 04:22:37.228 090 13090.67 542.36 57054.54 88888.00 2009-03-31 04:22:38.228 090 13090.02 543.10 57054.18 88888.00 2009-03-31 04:22:39.228 090 13090.28 543.59 57054.42 88888.00 2009-03-31 04:22:40.228 090 13090.15 543.22 57054.30 88888.00 2009-03-31 04:22:41.228 090 13090.67 543.59 57054.67 88888.00 2009-03-31 04:22:42.228 090 13089.89 543.59 57054.42 88888.00 2009-03-31 04:22:43.228 090 13090.28 543.35 57053.81 88888.00 2009-03-31 04:22:44.228 090 13090.54 543.47 57054.18 88888.00 2009-03-31 04:22:45.228 090 13089.76 543.59 57054.42 88888.00 2009-03-31 04:22:46.228 090 13090.02 543.35 57054.67 88888.00 2009-03-31 04:22:47.228 090 13090.02 543.72 57054.54 88888.00 2009-03-31 04:22:48.228 090 13090.41 543.35 57054.18 88888.00 2009-03-31 04:22:49.228 090 13090.02 543.35 57054.79 88888.00 2009-03-31 04:22:50.228 090 13090.15 544.21 57055.03 88888.00 2009-03-31 04:22:51.228 090 13090.02 543.59 57054.91 88888.00 2009-03-31 04:22:52.228 090 13090.15 544.59 57054.42 88888.00 2009-03-31 04:22:53.228 090 13089.89 543.59 57054.05 88888.00 2009-03-31 04:22:54.228 090 13089.89 543.59 57053.93 88888.00 2009-03-31 04:22:55.228 090 13089.89 544.34 57054.54 88888.00 2009-03-31 04:22:56.228 090 13090.15 543.22 57053.81 88888.00 2009-03-31 04:22:57.228 090 13090.15 544.21 57053.93 88888.00 2009-03-31 04:22:58.228 090 13090.93 543.84 57054.18 88888.00 2009-03-31 04:22:59.228 090 13090.15 543.35 57054.67 88888.00 2009-03-31 04:23:00.228 090 13089.63 543.22 57054.18 88888.00 2009-03-31 04:23:01.228 090 13089.76 543.84 57054.54 88888.00 2009-03-31 04:23:02.228 090 13089.63 544.09 57054.05 88888.00 2009-03-31 04:23:03.228 090 13089.89 543.72 57054.30 88888.00 2009-03-31 04:23:04.228 090 13089.89 543.97 57053.93 88888.00 2009-03-31 04:23:05.228 090 13089.63 543.72 57054.18 88888.00 2009-03-31 04:23:06.228 090 13090.02 543.47 57054.30 88888.00 2009-03-31 04:23:07.228 090 13090.02 543.97 57054.54 88888.00 2009-03-31 04:23:08.228 090 13090.02 543.59 57054.05 88888.00 2009-03-31 04:23:09.228 090 13089.38 543.97 57054.18 88888.00 2009-03-31 04:23:10.228 090 13089.76 543.84 57054.42 88888.00 2009-03-31 04:23:11.228 090 13090.15 544.09 57054.05 88888.00 2009-03-31 04:23:12.228 090 13089.63 543.47 57053.93 88888.00 2009-03-31 04:23:13.228 090 13090.02 543.84 57054.18 88888.00 2009-03-31 04:23:14.228 090 13090.28 543.97 57054.79 88888.00 2009-03-31 04:23:15.228 090 13089.63 543.97 57054.54 88888.00 2009-03-31 04:23:16.228 090 13090.15 544.09 57054.30 88888.00 2009-03-31 04:23:17.228 090 13088.99 544.09 57054.30 88888.00 2009-03-31 04:23:18.228 090 13089.25 544.59 57054.05 88888.00 2009-03-31 04:23:19.228 090 13089.50 544.09 57054.05 88888.00 2009-03-31 04:23:20.228 090 13090.02 543.84 57053.57 88888.00 2009-03-31 04:23:21.228 090 13089.50 544.46 57054.54 88888.00 2009-03-31 04:23:22.228 090 13089.50 544.59 57054.42 88888.00 2009-03-31 04:23:23.228 090 13088.73 544.21 57053.93 88888.00 2009-03-31 04:23:24.228 090 13089.38 544.59 57054.05 88888.00 2009-03-31 04:23:25.228 090 13089.50 543.97 57054.42 88888.00 2009-03-31 04:23:26.228 090 13089.50 544.83 57054.30 88888.00 2009-03-31 04:23:27.228 090 13090.02 543.84 57054.05 88888.00 2009-03-31 04:23:28.228 090 13090.41 543.97 57054.30 88888.00 2009-03-31 04:23:29.228 090 13090.41 544.83 57053.81 88888.00 2009-03-31 04:23:30.228 090 13090.54 543.72 57055.28 88888.00 2009-03-31 04:23:31.228 090 13090.54 543.97 57054.18 88888.00 2009-03-31 04:23:32.228 090 13090.02 544.71 57054.42 88888.00 2009-03-31 04:23:33.228 090 13090.41 544.21 57054.30 88888.00 2009-03-31 04:23:34.228 090 13090.41 544.34 57054.30 88888.00 2009-03-31 04:23:35.228 090 13090.93 544.46 57053.93 88888.00 2009-03-31 04:23:36.228 090 13090.15 543.72 57054.18 88888.00 2009-03-31 04:23:37.228 090 13090.67 544.34 57053.93 88888.00 2009-03-31 04:23:38.228 090 13091.19 544.46 57054.54 88888.00 2009-03-31 04:23:39.228 090 13091.32 543.72 57054.42 88888.00 2009-03-31 04:23:40.228 090 13090.93 543.97 57053.81 88888.00 2009-03-31 04:23:41.228 090 13090.93 544.46 57054.30 88888.00 2009-03-31 04:23:42.228 090 13090.41 544.46 57054.05 88888.00 2009-03-31 04:23:43.228 090 13090.80 543.97 57054.18 88888.00 2009-03-31 04:23:44.228 090 13091.71 543.59 57054.79 88888.00 2009-03-31 04:23:45.228 090 13090.93 544.34 57054.79 88888.00 2009-03-31 04:23:46.228 090 13091.06 544.59 57054.91 88888.00 2009-03-31 04:23:47.228 090 13091.97 544.21 57053.81 88888.00 2009-03-31 04:23:48.228 090 13091.71 543.59 57053.93 88888.00 2009-03-31 04:23:49.228 090 13090.67 543.59 57054.54 88888.00 2009-03-31 04:23:50.228 090 13091.19 543.97 57054.30 88888.00 2009-03-31 04:23:51.228 090 13091.84 544.34 57054.18 88888.00 2009-03-31 04:23:52.228 090 13091.71 543.59 57054.91 88888.00 2009-03-31 04:23:53.228 090 13092.10 543.47 57054.42 88888.00 2009-03-31 04:23:54.228 090 13092.23 543.72 57054.30 88888.00 2009-03-31 04:23:55.228 090 13092.23 543.47 57055.03 88888.00 2009-03-31 04:23:56.228 090 13092.36 543.84 57054.30 88888.00 2009-03-31 04:23:57.228 090 13092.10 543.59 57054.05 88888.00 2009-03-31 04:23:58.228 090 13091.71 544.21 57053.93 88888.00 2009-03-31 04:23:59.228 090 13092.10 543.10 57054.42 88888.00 2009-03-31 04:24:00.228 090 13091.71 543.35 57054.67 88888.00 2009-03-31 04:24:01.228 090 13091.97 543.72 57054.18 88888.00 2009-03-31 04:24:02.228 090 13092.49 543.59 57054.54 88888.00 2009-03-31 04:24:03.228 090 13092.36 543.47 57055.03 88888.00 2009-03-31 04:24:04.228 090 13091.71 544.09 57055.03 88888.00 2009-03-31 04:24:05.228 090 13092.36 542.98 57054.67 88888.00 2009-03-31 04:24:06.228 090 13092.23 543.35 57054.79 88888.00 2009-03-31 04:24:07.228 090 13091.97 543.47 57054.30 88888.00 2009-03-31 04:24:08.228 090 13091.71 544.09 57054.42 88888.00 2009-03-31 04:24:09.228 090 13091.71 543.47 57054.18 88888.00 2009-03-31 04:24:10.228 090 13091.45 543.47 57054.42 88888.00 2009-03-31 04:24:11.228 090 13091.19 543.22 57055.03 88888.00 2009-03-31 04:24:12.228 090 13091.45 543.47 57054.18 88888.00 2009-03-31 04:24:13.228 090 13092.23 543.97 57054.91 88888.00 2009-03-31 04:24:14.228 090 13093.01 543.59 57054.54 88888.00 2009-03-31 04:24:15.228 090 13091.06 543.35 57054.79 88888.00 2009-03-31 04:24:16.228 090 13091.71 543.59 57054.54 88888.00 2009-03-31 04:24:17.228 090 13091.19 543.35 57054.30 88888.00 2009-03-31 04:24:18.228 090 13091.32 542.73 57054.67 88888.00 2009-03-31 04:24:19.228 090 13091.71 543.35 57054.30 88888.00 2009-03-31 04:24:20.228 090 13091.19 543.35 57054.30 88888.00 2009-03-31 04:24:21.228 090 13091.32 543.97 57055.16 88888.00 2009-03-31 04:24:22.228 090 13091.32 543.22 57054.91 88888.00 2009-03-31 04:24:23.228 090 13091.58 543.22 57054.42 88888.00 2009-03-31 04:24:24.228 090 13091.45 543.47 57054.42 88888.00 2009-03-31 04:24:25.228 090 13091.06 543.22 57054.79 88888.00 2009-03-31 04:24:26.228 090 13091.45 543.47 57054.67 88888.00 2009-03-31 04:24:27.228 090 13090.67 543.84 57054.30 88888.00 2009-03-31 04:24:28.228 090 13091.06 542.98 57054.79 88888.00 2009-03-31 04:24:29.228 090 13091.19 543.59 57054.79 88888.00 2009-03-31 04:24:30.228 090 13090.41 543.35 57054.30 88888.00 2009-03-31 04:24:31.228 090 13090.80 542.98 57054.42 88888.00 2009-03-31 04:24:32.228 090 13091.71 542.98 57054.67 88888.00 2009-03-31 04:24:33.228 090 13090.28 543.22 57054.79 88888.00 2009-03-31 04:24:34.228 090 13090.54 543.35 57055.03 88888.00 2009-03-31 04:24:35.228 090 13090.93 543.35 57054.67 88888.00 2009-03-31 04:24:36.228 090 13090.80 543.22 57054.54 88888.00 2009-03-31 04:24:37.228 090 13090.41 543.22 57054.54 88888.00 2009-03-31 04:24:38.228 090 13090.41 543.10 57054.30 88888.00 2009-03-31 04:24:39.228 090 13090.80 543.72 57054.79 88888.00 2009-03-31 04:24:40.228 090 13090.93 542.98 57054.30 88888.00 2009-03-31 04:24:41.228 090 13090.41 543.10 57054.42 88888.00 2009-03-31 04:24:42.228 090 13091.06 543.59 57053.93 88888.00 2009-03-31 04:24:43.228 090 13090.28 543.10 57054.18 88888.00 2009-03-31 04:24:44.228 090 13090.80 542.98 57053.93 88888.00 2009-03-31 04:24:45.228 090 13090.02 543.35 57054.42 88888.00 2009-03-31 04:24:46.228 090 13090.41 542.98 57054.91 88888.00 2009-03-31 04:24:47.228 090 13089.89 543.47 57054.67 88888.00 2009-03-31 04:24:48.228 090 13091.19 542.60 57054.91 88888.00 2009-03-31 04:24:49.228 090 13091.19 543.72 57054.54 88888.00 2009-03-31 04:24:50.228 090 13090.80 543.35 57054.05 88888.00 2009-03-31 04:24:51.228 090 13090.67 542.73 57054.42 88888.00 2009-03-31 04:24:52.228 090 13090.80 543.22 57054.42 88888.00 2009-03-31 04:24:53.228 090 13091.32 543.59 57054.91 88888.00 2009-03-31 04:24:54.228 090 13090.80 543.10 57054.79 88888.00 2009-03-31 04:24:55.228 090 13091.19 543.59 57054.42 88888.00 2009-03-31 04:24:56.228 090 13090.28 543.84 57054.54 88888.00 2009-03-31 04:24:57.228 090 13091.19 543.72 57054.42 88888.00 2009-03-31 04:24:58.228 090 13090.67 542.98 57054.42 88888.00 2009-03-31 04:24:59.228 090 13090.54 543.22 57054.18 88888.00 2009-03-31 04:25:00.228 090 13091.32 542.85 57054.30 88888.00 2009-03-31 04:25:01.228 090 13090.67 543.59 57054.54 88888.00 2009-03-31 04:25:02.228 090 13090.93 543.22 57054.67 88888.00 2009-03-31 04:25:03.228 090 13090.41 543.35 57053.93 88888.00 2009-03-31 04:25:04.228 090 13090.80 542.23 57054.79 88888.00 2009-03-31 04:25:05.228 090 13091.06 543.35 57054.79 88888.00 2009-03-31 04:25:06.228 090 13090.80 543.59 57054.05 88888.00 2009-03-31 04:25:07.228 090 13091.45 543.35 57053.69 88888.00 2009-03-31 04:25:08.228 090 13090.67 543.47 57054.18 88888.00 2009-03-31 04:25:09.228 090 13090.15 543.59 57054.42 88888.00 2009-03-31 04:25:10.228 090 13090.93 543.35 57054.42 88888.00 2009-03-31 04:25:11.228 090 13090.67 542.98 57054.79 88888.00 2009-03-31 04:25:12.228 090 13091.32 543.10 57054.79 88888.00 2009-03-31 04:25:13.228 090 13091.06 543.35 57054.91 88888.00 2009-03-31 04:25:14.228 090 13091.32 542.85 57054.54 88888.00 2009-03-31 04:25:15.228 090 13091.32 543.47 57054.30 88888.00 2009-03-31 04:25:16.228 090 13091.32 543.10 57054.30 88888.00 2009-03-31 04:25:17.228 090 13090.93 543.72 57054.54 88888.00 2009-03-31 04:25:18.228 090 13091.19 543.72 57053.69 88888.00 2009-03-31 04:25:19.228 090 13091.84 543.59 57054.18 88888.00 2009-03-31 04:25:20.228 090 13091.19 543.84 57054.42 88888.00 2009-03-31 04:25:21.228 090 13091.19 543.59 57054.42 88888.00 2009-03-31 04:25:22.228 090 13091.45 542.60 57054.54 88888.00 2009-03-31 04:25:23.228 090 13091.19 543.10 57054.54 88888.00 2009-03-31 04:25:24.228 090 13091.06 543.22 57054.05 88888.00 2009-03-31 04:25:25.228 090 13090.80 543.10 57053.69 88888.00 2009-03-31 04:25:26.228 090 13090.80 543.59 57054.18 88888.00 2009-03-31 04:25:27.228 090 13091.58 543.72 57054.54 88888.00 2009-03-31 04:25:28.228 090 13091.97 543.59 57054.67 88888.00 2009-03-31 04:25:29.228 090 13090.93 543.47 57054.42 88888.00 2009-03-31 04:25:30.228 090 13091.58 543.59 57054.67 88888.00 2009-03-31 04:25:31.228 090 13091.71 543.35 57053.93 88888.00 2009-03-31 04:25:32.228 090 13091.84 543.10 57054.79 88888.00 2009-03-31 04:25:33.228 090 13091.45 542.98 57053.69 88888.00 2009-03-31 04:25:34.228 090 13090.93 543.35 57054.18 88888.00 2009-03-31 04:25:35.228 090 13091.58 542.85 57054.18 88888.00 2009-03-31 04:25:36.228 090 13091.45 542.60 57054.05 88888.00 2009-03-31 04:25:37.228 090 13091.58 543.59 57054.30 88888.00 2009-03-31 04:25:38.228 090 13091.32 543.22 57054.30 88888.00 2009-03-31 04:25:39.228 090 13091.32 543.35 57054.42 88888.00 2009-03-31 04:25:40.228 090 13091.06 543.10 57054.67 88888.00 2009-03-31 04:25:41.228 090 13091.19 543.22 57054.79 88888.00 2009-03-31 04:25:42.228 090 13091.84 543.84 57054.79 88888.00 2009-03-31 04:25:43.228 090 13091.06 542.85 57053.81 88888.00 2009-03-31 04:25:44.228 090 13091.32 542.85 57053.93 88888.00 2009-03-31 04:25:45.228 090 13091.32 542.73 57054.67 88888.00 2009-03-31 04:25:46.228 090 13091.06 542.48 57053.69 88888.00 2009-03-31 04:25:47.228 090 13090.93 542.98 57054.42 88888.00 2009-03-31 04:25:48.228 090 13091.84 542.73 57054.79 88888.00 2009-03-31 04:25:49.228 090 13091.19 542.60 57054.30 88888.00 2009-03-31 04:25:50.228 090 13091.32 543.47 57053.93 88888.00 2009-03-31 04:25:51.228 090 13091.06 542.98 57054.67 88888.00 2009-03-31 04:25:52.228 090 13090.93 543.22 57054.30 88888.00 2009-03-31 04:25:53.228 090 13090.67 542.85 57054.54 88888.00 2009-03-31 04:25:54.228 090 13091.32 543.22 57054.54 88888.00 2009-03-31 04:25:55.228 090 13091.84 543.35 57054.18 88888.00 2009-03-31 04:25:56.228 090 13091.32 543.35 57054.79 88888.00 2009-03-31 04:25:57.228 090 13091.32 542.98 57054.67 88888.00 2009-03-31 04:25:58.228 090 13091.71 543.35 57054.30 88888.00 2009-03-31 04:25:59.228 090 13091.06 543.47 57054.54 88888.00 2009-03-31 04:26:00.228 090 13091.32 543.59 57055.16 88888.00 2009-03-31 04:26:01.228 090 13091.32 543.84 57053.81 88888.00 2009-03-31 04:26:02.228 090 13090.93 543.47 57054.54 88888.00 2009-03-31 04:26:03.228 090 13091.58 542.60 57054.42 88888.00 2009-03-31 04:26:04.228 090 13091.19 543.35 57054.42 88888.00 2009-03-31 04:26:05.228 090 13091.06 543.72 57053.69 88888.00 2009-03-31 04:26:06.228 090 13091.06 543.72 57054.79 88888.00 2009-03-31 04:26:07.228 090 13090.80 543.47 57054.05 88888.00 2009-03-31 04:26:08.228 090 13091.06 543.22 57054.42 88888.00 2009-03-31 04:26:09.228 090 13091.32 542.98 57055.03 88888.00 2009-03-31 04:26:10.228 090 13091.45 542.98 57054.18 88888.00 2009-03-31 04:26:11.228 090 13090.80 543.97 57054.30 88888.00 2009-03-31 04:26:12.228 090 13091.06 543.72 57054.05 88888.00 2009-03-31 04:26:13.228 090 13091.32 543.22 57054.79 88888.00 2009-03-31 04:26:14.228 090 13091.32 543.35 57054.91 88888.00 2009-03-31 04:26:15.228 090 13091.32 543.59 57054.30 88888.00 2009-03-31 04:26:16.228 090 13091.97 543.47 57054.30 88888.00 2009-03-31 04:26:17.228 090 13091.58 543.22 57054.18 88888.00 2009-03-31 04:26:18.228 090 13091.45 543.59 57054.42 88888.00 2009-03-31 04:26:19.228 090 13091.58 543.22 57054.79 88888.00 2009-03-31 04:26:20.228 090 13091.19 543.59 57054.54 88888.00 2009-03-31 04:26:21.228 090 13091.32 542.85 57054.30 88888.00 2009-03-31 04:26:22.228 090 13091.71 543.59 57054.67 88888.00 2009-03-31 04:26:23.228 090 13091.97 543.22 57054.30 88888.00 2009-03-31 04:26:24.228 090 13091.71 543.59 57054.67 88888.00 2009-03-31 04:26:25.228 090 13091.71 543.35 57054.18 88888.00 2009-03-31 04:26:26.228 090 13092.62 543.72 57054.42 88888.00 2009-03-31 04:26:27.228 090 13092.49 543.59 57053.81 88888.00 2009-03-31 04:26:28.228 090 13091.71 542.98 57054.91 88888.00 2009-03-31 04:26:29.228 090 13091.45 543.84 57054.30 88888.00 2009-03-31 04:26:30.228 090 13092.23 543.72 57055.16 88888.00 2009-03-31 04:26:31.228 090 13091.71 543.47 57054.54 88888.00 2009-03-31 04:26:32.228 090 13091.97 543.59 57054.18 88888.00 2009-03-31 04:26:33.228 090 13092.10 543.72 57054.42 88888.00 2009-03-31 04:26:34.228 090 13091.58 543.10 57053.69 88888.00 2009-03-31 04:26:35.228 090 13091.97 543.22 57054.91 88888.00 2009-03-31 04:26:36.228 090 13091.19 543.22 57054.79 88888.00 2009-03-31 04:26:37.228 090 13092.10 543.35 57054.42 88888.00 2009-03-31 04:26:38.228 090 13091.71 543.35 57054.42 88888.00 2009-03-31 04:26:39.228 090 13093.14 542.98 57054.05 88888.00 2009-03-31 04:26:40.228 090 13092.10 542.60 57054.91 88888.00 2009-03-31 04:26:41.228 090 13092.49 543.47 57053.93 88888.00 2009-03-31 04:26:42.228 090 13092.62 543.35 57054.54 88888.00 2009-03-31 04:26:43.228 090 13092.23 544.09 57055.28 88888.00 2009-03-31 04:26:44.228 090 13092.36 543.59 57054.79 88888.00 2009-03-31 04:26:45.228 090 13091.84 543.35 57054.42 88888.00 2009-03-31 04:26:46.228 090 13091.84 543.47 57055.03 88888.00 2009-03-31 04:26:47.228 090 13092.23 543.10 57054.18 88888.00 2009-03-31 04:26:48.228 090 13092.23 543.72 57054.18 88888.00 2009-03-31 04:26:49.228 090 13092.23 543.59 57054.42 88888.00 2009-03-31 04:26:50.228 090 13091.97 542.98 57054.67 88888.00 2009-03-31 04:26:51.228 090 13091.58 543.47 57054.67 88888.00 2009-03-31 04:26:52.228 090 13091.45 543.47 57055.03 88888.00 2009-03-31 04:26:53.228 090 13091.71 543.22 57054.42 88888.00 2009-03-31 04:26:54.228 090 13091.58 543.10 57054.30 88888.00 2009-03-31 04:26:55.228 090 13091.71 542.73 57054.91 88888.00 2009-03-31 04:26:56.228 090 13091.97 543.35 57054.42 88888.00 2009-03-31 04:26:57.228 090 13091.58 543.10 57054.42 88888.00 2009-03-31 04:26:58.228 090 13092.36 542.98 57054.54 88888.00 2009-03-31 04:26:59.228 090 13091.58 542.85 57054.42 88888.00 2009-03-31 04:27:00.228 090 13091.97 543.10 57053.81 88888.00 2009-03-31 04:27:01.228 090 13091.45 543.22 57055.03 88888.00 2009-03-31 04:27:02.228 090 13092.23 543.10 57055.16 88888.00 2009-03-31 04:27:03.228 090 13091.97 542.98 57054.67 88888.00 2009-03-31 04:27:04.228 090 13091.71 542.85 57054.30 88888.00 2009-03-31 04:27:05.228 090 13091.71 542.60 57055.16 88888.00 2009-03-31 04:27:06.228 090 13092.75 543.35 57055.03 88888.00 2009-03-31 04:27:07.228 090 13091.71 543.59 57054.67 88888.00 2009-03-31 04:27:08.228 090 13092.10 542.98 57054.79 88888.00 2009-03-31 04:27:09.228 090 13091.97 543.22 57054.79 88888.00 2009-03-31 04:27:10.228 090 13092.23 543.10 57056.13 88888.00 2009-03-31 04:27:11.228 090 13091.71 543.10 57054.79 88888.00 2009-03-31 04:27:12.228 090 13091.45 543.47 57054.79 88888.00 2009-03-31 04:27:13.228 090 13091.19 542.98 57054.67 88888.00 2009-03-31 04:27:14.228 090 13092.23 542.85 57054.05 88888.00 2009-03-31 04:27:15.228 090 13092.10 543.59 57054.79 88888.00 2009-03-31 04:27:16.228 090 13092.23 542.11 57054.05 88888.00 2009-03-31 04:27:17.228 090 13091.58 542.48 57054.79 88888.00 2009-03-31 04:27:18.228 090 13091.97 543.35 57054.79 88888.00 2009-03-31 04:27:19.228 090 13092.75 542.73 57055.16 88888.00 2009-03-31 04:27:20.228 090 13091.97 543.10 57054.79 88888.00 2009-03-31 04:27:21.228 090 13091.84 543.22 57054.18 88888.00 2009-03-31 04:27:22.228 090 13091.84 543.35 57054.42 88888.00 2009-03-31 04:27:23.228 090 13092.49 543.47 57054.54 88888.00 2009-03-31 04:27:24.228 090 13092.23 542.85 57054.05 88888.00 2009-03-31 04:27:25.228 090 13091.84 543.10 57054.30 88888.00 2009-03-31 04:27:26.228 090 13092.75 542.60 57054.54 88888.00 2009-03-31 04:27:27.228 090 13091.45 543.35 57054.91 88888.00 2009-03-31 04:27:28.228 090 13091.58 543.22 57055.16 88888.00 2009-03-31 04:27:29.228 090 13091.84 543.47 57054.30 88888.00 2009-03-31 04:27:30.228 090 13092.49 543.59 57054.79 88888.00 2009-03-31 04:27:31.228 090 13092.49 543.47 57054.91 88888.00 2009-03-31 04:27:32.228 090 13092.49 542.98 57054.79 88888.00 2009-03-31 04:27:33.228 090 13092.75 543.35 57054.18 88888.00 2009-03-31 04:27:34.228 090 13092.23 543.35 57055.16 88888.00 2009-03-31 04:27:35.228 090 13091.97 543.59 57054.42 88888.00 2009-03-31 04:27:36.228 090 13092.36 542.98 57054.91 88888.00 2009-03-31 04:27:37.228 090 13091.97 543.47 57054.54 88888.00 2009-03-31 04:27:38.228 090 13092.36 542.48 57054.67 88888.00 2009-03-31 04:27:39.228 090 13092.88 543.35 57054.54 88888.00 2009-03-31 04:27:40.228 090 13092.49 542.85 57054.67 88888.00 2009-03-31 04:27:41.228 090 13092.10 543.35 57054.05 88888.00 2009-03-31 04:27:42.228 090 13092.23 543.22 57055.16 88888.00 2009-03-31 04:27:43.228 090 13092.36 543.47 57054.30 88888.00 2009-03-31 04:27:44.228 090 13092.75 543.35 57055.16 88888.00 2009-03-31 04:27:45.228 090 13092.62 543.10 57054.91 88888.00 2009-03-31 04:27:46.228 090 13092.88 543.47 57054.67 88888.00 2009-03-31 04:27:47.228 090 13092.88 543.22 57055.03 88888.00 2009-03-31 04:27:48.228 090 13093.27 542.73 57054.30 88888.00 2009-03-31 04:27:49.228 090 13092.88 543.10 57054.79 88888.00 2009-03-31 04:27:50.228 090 13093.27 543.35 57054.54 88888.00 2009-03-31 04:27:51.228 090 13092.75 543.59 57054.54 88888.00 2009-03-31 04:27:52.228 090 13092.75 543.84 57054.91 88888.00 2009-03-31 04:27:53.228 090 13092.75 543.97 57055.03 88888.00 2009-03-31 04:27:54.228 090 13093.53 543.84 57055.16 88888.00 2009-03-31 04:27:55.228 090 13093.14 543.35 57055.16 88888.00 2009-03-31 04:27:56.228 090 13093.53 543.10 57055.40 88888.00 2009-03-31 04:27:57.228 090 13093.01 543.22 57054.67 88888.00 2009-03-31 04:27:58.228 090 13093.40 542.98 57055.40 88888.00 2009-03-31 04:27:59.228 090 13092.88 543.47 57055.64 88888.00 2009-03-31 04:28:00.228 090 13092.75 543.84 57054.67 88888.00 2009-03-31 04:28:01.228 090 13093.27 543.35 57054.91 88888.00 2009-03-31 04:28:02.228 090 13092.49 543.10 57054.79 88888.00 2009-03-31 04:28:03.228 090 13093.40 543.10 57055.40 88888.00 2009-03-31 04:28:04.228 090 13093.53 543.84 57054.91 88888.00 2009-03-31 04:28:05.228 090 13093.40 543.35 57055.03 88888.00 2009-03-31 04:28:06.228 090 13093.92 543.59 57054.79 88888.00 2009-03-31 04:28:07.228 090 13093.14 543.59 57055.16 88888.00 2009-03-31 04:28:08.228 090 13093.53 543.10 57055.03 88888.00 2009-03-31 04:28:09.228 090 13092.88 543.10 57055.03 88888.00 2009-03-31 04:28:10.228 090 13093.27 542.60 57054.79 88888.00 2009-03-31 04:28:11.228 090 13093.27 542.98 57055.40 88888.00 2009-03-31 04:28:12.228 090 13093.53 543.35 57055.03 88888.00 2009-03-31 04:28:13.228 090 13093.66 543.84 57054.79 88888.00 2009-03-31 04:28:14.228 090 13092.88 543.10 57055.64 88888.00 2009-03-31 04:28:15.228 090 13092.75 543.10 57055.28 88888.00 2009-03-31 04:28:16.228 090 13093.27 543.35 57055.52 88888.00 2009-03-31 04:28:17.228 090 13093.79 542.73 57055.16 88888.00 2009-03-31 04:28:18.228 090 13092.88 543.47 57055.03 88888.00 2009-03-31 04:28:19.228 090 13092.75 543.72 57055.28 88888.00 2009-03-31 04:28:20.228 090 13093.53 544.21 57054.91 88888.00 2009-03-31 04:28:21.228 090 13092.62 543.84 57055.28 88888.00 2009-03-31 04:28:22.228 090 13093.27 543.59 57054.54 88888.00 2009-03-31 04:28:23.228 090 13092.75 543.59 57054.91 88888.00 2009-03-31 04:28:24.228 090 13093.27 543.59 57055.40 88888.00 2009-03-31 04:28:25.228 090 13092.36 543.72 57054.67 88888.00 2009-03-31 04:28:26.228 090 13093.01 543.35 57054.91 88888.00 2009-03-31 04:28:27.228 090 13093.14 543.47 57054.79 88888.00 2009-03-31 04:28:28.228 090 13093.53 543.47 57055.16 88888.00 2009-03-31 04:28:29.228 090 13092.75 544.21 57055.28 88888.00 2009-03-31 04:28:30.228 090 13092.88 543.84 57055.03 88888.00 2009-03-31 04:28:31.228 090 13093.14 543.59 57055.16 88888.00 2009-03-31 04:28:32.228 090 13093.79 544.09 57055.16 88888.00 2009-03-31 04:28:33.228 090 13092.88 543.47 57055.40 88888.00 2009-03-31 04:28:34.228 090 13093.01 543.97 57055.28 88888.00 2009-03-31 04:28:35.228 090 13093.27 543.59 57055.52 88888.00 2009-03-31 04:28:36.228 090 13093.01 543.84 57055.28 88888.00 2009-03-31 04:28:37.228 090 13093.27 543.72 57055.03 88888.00 2009-03-31 04:28:38.228 090 13093.66 543.84 57055.16 88888.00 2009-03-31 04:28:39.228 090 13092.75 543.72 57054.91 88888.00 2009-03-31 04:28:40.228 090 13092.75 543.59 57055.03 88888.00 2009-03-31 04:28:41.228 090 13093.40 543.35 57055.03 88888.00 2009-03-31 04:28:42.228 090 13092.88 543.97 57054.91 88888.00 2009-03-31 04:28:43.228 090 13093.14 543.35 57054.54 88888.00 2009-03-31 04:28:44.228 090 13093.14 543.72 57054.91 88888.00 2009-03-31 04:28:45.228 090 13092.88 543.97 57054.67 88888.00 2009-03-31 04:28:46.228 090 13092.10 543.72 57055.16 88888.00 2009-03-31 04:28:47.228 090 13093.66 543.72 57055.77 88888.00 2009-03-31 04:28:48.228 090 13092.88 544.21 57055.03 88888.00 2009-03-31 04:28:49.228 090 13093.01 543.97 57054.91 88888.00 2009-03-31 04:28:50.228 090 13092.49 543.47 57054.54 88888.00 2009-03-31 04:28:51.228 090 13093.14 544.09 57054.54 88888.00 2009-03-31 04:28:52.228 090 13092.88 543.59 57055.64 88888.00 2009-03-31 04:28:53.228 090 13093.01 543.47 57054.42 88888.00 2009-03-31 04:28:54.228 090 13093.40 543.72 57054.54 88888.00 2009-03-31 04:28:55.228 090 13093.66 543.59 57054.79 88888.00 2009-03-31 04:28:56.228 090 13093.14 543.47 57055.03 88888.00 2009-03-31 04:28:57.228 090 13092.88 543.22 57054.30 88888.00 2009-03-31 04:28:58.228 090 13093.27 544.09 57055.16 88888.00 2009-03-31 04:28:59.228 090 13093.01 543.10 57054.91 88888.00 2009-03-31 04:29:00.228 090 13093.01 543.35 57054.67 88888.00 2009-03-31 04:29:01.228 090 13093.01 543.35 57054.67 88888.00 2009-03-31 04:29:02.228 090 13093.40 543.22 57054.91 88888.00 2009-03-31 04:29:03.228 090 13093.14 543.35 57054.18 88888.00 2009-03-31 04:29:04.228 090 13093.14 544.21 57054.67 88888.00 2009-03-31 04:29:05.228 090 13092.88 543.72 57055.03 88888.00 2009-03-31 04:29:06.228 090 13092.88 544.21 57054.42 88888.00 2009-03-31 04:29:07.228 090 13093.79 543.22 57054.54 88888.00 2009-03-31 04:29:08.228 090 13093.27 543.84 57055.03 88888.00 2009-03-31 04:29:09.228 090 13093.01 543.47 57054.67 88888.00 2009-03-31 04:29:10.228 090 13093.27 543.10 57055.03 88888.00 2009-03-31 04:29:11.228 090 13093.27 543.59 57055.16 88888.00 2009-03-31 04:29:12.228 090 13093.01 543.97 57054.67 88888.00 2009-03-31 04:29:13.228 090 13092.75 543.72 57054.30 88888.00 2009-03-31 04:29:14.228 090 13093.27 543.59 57054.91 88888.00 2009-03-31 04:29:15.228 090 13093.14 543.84 57054.67 88888.00 2009-03-31 04:29:16.228 090 13093.53 543.59 57054.79 88888.00 2009-03-31 04:29:17.228 090 13093.14 543.10 57054.54 88888.00 2009-03-31 04:29:18.228 090 13093.27 543.47 57054.30 88888.00 2009-03-31 04:29:19.228 090 13093.27 543.59 57055.03 88888.00 2009-03-31 04:29:20.228 090 13093.53 543.84 57054.91 88888.00 2009-03-31 04:29:21.228 090 13093.53 543.97 57054.67 88888.00 2009-03-31 04:29:22.228 090 13093.79 544.09 57054.42 88888.00 2009-03-31 04:29:23.228 090 13093.27 544.34 57054.42 88888.00 2009-03-31 04:29:24.228 090 13092.88 543.35 57054.54 88888.00 2009-03-31 04:29:25.228 090 13093.27 544.34 57054.42 88888.00 2009-03-31 04:29:26.228 090 13093.53 543.72 57054.91 88888.00 2009-03-31 04:29:27.228 090 13093.01 543.59 57055.16 88888.00 2009-03-31 04:29:28.228 090 13093.01 543.97 57055.03 88888.00 2009-03-31 04:29:29.228 090 13093.40 544.09 57055.16 88888.00 2009-03-31 04:29:30.228 090 13093.53 544.46 57054.79 88888.00 2009-03-31 04:29:31.228 090 13093.27 544.21 57055.52 88888.00 2009-03-31 04:29:32.228 090 13093.92 543.84 57055.16 88888.00 2009-03-31 04:29:33.228 090 13093.53 544.21 57054.67 88888.00 2009-03-31 04:29:34.228 090 13094.18 543.97 57054.54 88888.00 2009-03-31 04:29:35.228 090 13093.27 543.97 57054.67 88888.00 2009-03-31 04:29:36.228 090 13093.40 544.34 57054.54 88888.00 2009-03-31 04:29:37.228 090 13093.40 544.21 57055.16 88888.00 2009-03-31 04:29:38.228 090 13093.66 544.46 57054.42 88888.00 2009-03-31 04:29:39.228 090 13093.53 543.72 57054.42 88888.00 2009-03-31 04:29:40.228 090 13092.75 544.34 57054.30 88888.00 2009-03-31 04:29:41.228 090 13093.40 544.09 57054.42 88888.00 2009-03-31 04:29:42.228 090 13093.14 544.09 57054.42 88888.00 2009-03-31 04:29:43.228 090 13092.88 545.33 57055.28 88888.00 2009-03-31 04:29:44.228 090 13093.40 543.97 57054.91 88888.00 2009-03-31 04:29:45.228 090 13092.75 544.59 57054.91 88888.00 2009-03-31 04:29:46.228 090 13093.14 544.09 57054.54 88888.00 2009-03-31 04:29:47.228 090 13093.53 543.84 57054.54 88888.00 2009-03-31 04:29:48.228 090 13093.40 544.46 57054.79 88888.00 2009-03-31 04:29:49.228 090 13093.14 543.35 57055.03 88888.00 2009-03-31 04:29:50.228 090 13093.27 544.46 57055.40 88888.00 2009-03-31 04:29:51.228 090 13092.75 544.59 57054.67 88888.00 2009-03-31 04:29:52.228 090 13092.75 544.34 57054.91 88888.00 2009-03-31 04:29:53.228 090 13092.75 545.08 57055.03 88888.00 2009-03-31 04:29:54.228 090 13093.40 544.71 57055.28 88888.00 2009-03-31 04:29:55.228 090 13092.75 544.09 57054.91 88888.00 2009-03-31 04:29:56.228 090 13092.88 543.84 57055.52 88888.00 2009-03-31 04:29:57.228 090 13093.14 544.21 57055.03 88888.00 2009-03-31 04:29:58.228 090 13092.62 544.09 57055.64 88888.00 2009-03-31 04:29:59.228 090 13093.01 543.84 57055.52 88888.00 2009-03-31 04:30:00.228 090 13093.27 544.21 57055.28 88888.00 2009-03-31 04:30:01.228 090 13093.14 544.96 57054.67 88888.00 2009-03-31 04:30:02.228 090 13092.88 544.46 57055.16 88888.00 2009-03-31 04:30:03.228 090 13093.01 544.96 57054.91 88888.00 2009-03-31 04:30:04.228 090 13093.14 544.46 57054.79 88888.00 2009-03-31 04:30:05.228 090 13093.40 544.46 57054.91 88888.00 2009-03-31 04:30:06.228 090 13092.49 544.59 57054.42 88888.00 2009-03-31 04:30:07.228 090 13092.49 544.59 57055.16 88888.00 2009-03-31 04:30:08.228 090 13093.53 544.59 57054.42 88888.00 2009-03-31 04:30:09.228 090 13092.75 544.21 57055.16 88888.00 2009-03-31 04:30:10.228 090 13093.27 544.71 57055.16 88888.00 2009-03-31 04:30:11.228 090 13093.01 544.21 57054.30 88888.00 2009-03-31 04:30:12.228 090 13092.75 544.59 57055.28 88888.00 2009-03-31 04:30:13.228 090 13093.27 544.46 57055.52 88888.00 2009-03-31 04:30:14.228 090 13093.27 544.46 57054.67 88888.00 2009-03-31 04:30:15.228 090 13093.14 544.71 57054.54 88888.00 2009-03-31 04:30:16.228 090 13092.75 544.34 57055.03 88888.00 2009-03-31 04:30:17.228 090 13092.88 544.21 57055.52 88888.00 2009-03-31 04:30:18.228 090 13093.14 543.59 57055.03 88888.00 2009-03-31 04:30:19.228 090 13093.53 543.97 57055.03 88888.00 2009-03-31 04:30:20.228 090 13093.40 544.59 57055.52 88888.00 2009-03-31 04:30:21.228 090 13092.23 544.34 57055.28 88888.00 2009-03-31 04:30:22.228 090 13092.88 544.46 57055.03 88888.00 2009-03-31 04:30:23.228 090 13093.53 544.34 57055.16 88888.00 2009-03-31 04:30:24.228 090 13093.01 544.71 57055.52 88888.00 2009-03-31 04:30:25.228 090 13092.62 543.97 57055.16 88888.00 2009-03-31 04:30:26.228 090 13093.14 544.46 57054.54 88888.00 2009-03-31 04:30:27.228 090 13093.53 544.34 57055.28 88888.00 2009-03-31 04:30:28.228 090 13093.14 544.34 57055.03 88888.00 2009-03-31 04:30:29.228 090 13092.75 544.46 57055.28 88888.00 2009-03-31 04:30:30.228 090 13092.75 544.71 57055.03 88888.00 2009-03-31 04:30:31.228 090 13093.01 544.21 57054.67 88888.00 2009-03-31 04:30:32.228 090 13093.27 544.83 57054.79 88888.00 2009-03-31 04:30:33.228 090 13092.62 545.08 57054.42 88888.00 2009-03-31 04:30:34.228 090 13093.27 544.21 57054.67 88888.00 2009-03-31 04:30:35.228 090 13093.53 544.09 57054.54 88888.00 2009-03-31 04:30:36.228 090 13093.01 544.71 57054.54 88888.00 2009-03-31 04:30:37.228 090 13092.75 544.83 57055.52 88888.00 2009-03-31 04:30:38.228 090 13093.40 544.59 57054.79 88888.00 2009-03-31 04:30:39.228 090 13093.79 544.59 57055.16 88888.00 2009-03-31 04:30:40.228 090 13092.62 544.71 57054.91 88888.00 2009-03-31 04:30:41.228 090 13093.27 544.21 57055.28 88888.00 2009-03-31 04:30:42.228 090 13092.36 544.34 57054.79 88888.00 2009-03-31 04:30:43.228 090 13092.88 544.21 57055.64 88888.00 2009-03-31 04:30:44.228 090 13093.27 543.97 57054.91 88888.00 2009-03-31 04:30:45.228 090 13093.53 544.34 57055.03 88888.00 2009-03-31 04:30:46.228 090 13093.27 544.09 57055.40 88888.00 2009-03-31 04:30:47.228 090 13092.75 543.97 57055.28 88888.00 2009-03-31 04:30:48.228 090 13093.14 544.34 57054.91 88888.00 2009-03-31 04:30:49.228 090 13092.88 544.96 57055.16 88888.00 2009-03-31 04:30:50.228 090 13092.75 544.59 57054.79 88888.00 2009-03-31 04:30:51.228 090 13092.75 544.59 57054.42 88888.00 2009-03-31 04:30:52.228 090 13092.75 544.46 57055.16 88888.00 2009-03-31 04:30:53.228 090 13092.36 544.59 57054.79 88888.00 2009-03-31 04:30:54.228 090 13092.36 544.71 57054.54 88888.00 2009-03-31 04:30:55.228 090 13092.36 544.96 57054.79 88888.00 2009-03-31 04:30:56.228 090 13093.14 545.20 57054.54 88888.00 2009-03-31 04:30:57.228 090 13092.75 544.46 57055.28 88888.00 2009-03-31 04:30:58.228 090 13092.88 544.09 57054.91 88888.00 2009-03-31 04:30:59.228 090 13093.14 544.46 57055.28 88888.00 2009-03-31 04:31:00.228 090 13092.23 544.71 57055.16 88888.00 2009-03-31 04:31:01.228 090 13092.62 544.34 57054.67 88888.00 2009-03-31 04:31:02.228 090 13093.14 544.59 57054.67 88888.00 2009-03-31 04:31:03.228 090 13092.62 543.97 57054.42 88888.00 2009-03-31 04:31:04.228 090 13092.23 544.83 57054.67 88888.00 2009-03-31 04:31:05.228 090 13092.62 544.59 57055.16 88888.00 2009-03-31 04:31:06.228 090 13092.88 544.21 57055.03 88888.00 2009-03-31 04:31:07.228 090 13092.88 544.34 57054.67 88888.00 2009-03-31 04:31:08.228 090 13091.97 544.46 57055.16 88888.00 2009-03-31 04:31:09.228 090 13092.36 544.71 57055.16 88888.00 2009-03-31 04:31:10.228 090 13092.62 544.83 57055.28 88888.00 2009-03-31 04:31:11.228 090 13092.23 544.71 57055.03 88888.00 2009-03-31 04:31:12.228 090 13092.49 544.83 57055.16 88888.00 2009-03-31 04:31:13.228 090 13092.75 544.83 57055.16 88888.00 2009-03-31 04:31:14.228 090 13092.62 544.83 57054.42 88888.00 2009-03-31 04:31:15.228 090 13092.49 545.08 57054.54 88888.00 2009-03-31 04:31:16.228 090 13092.49 544.59 57055.03 88888.00 2009-03-31 04:31:17.228 090 13093.01 544.96 57054.67 88888.00 2009-03-31 04:31:18.228 090 13092.88 545.08 57054.18 88888.00 2009-03-31 04:31:19.228 090 13091.58 545.20 57054.79 88888.00 2009-03-31 04:31:20.228 090 13091.71 544.96 57054.54 88888.00 2009-03-31 04:31:21.228 090 13092.49 544.59 57054.42 88888.00 2009-03-31 04:31:22.228 090 13093.01 544.46 57054.42 88888.00 2009-03-31 04:31:23.228 090 13092.88 545.08 57054.42 88888.00 2009-03-31 04:31:24.228 090 13091.84 545.20 57055.52 88888.00 2009-03-31 04:31:25.228 090 13092.49 545.08 57054.67 88888.00 2009-03-31 04:31:26.228 090 13092.75 544.71 57055.40 88888.00 2009-03-31 04:31:27.228 090 13092.10 545.33 57055.03 88888.00 2009-03-31 04:31:28.228 090 13092.49 545.45 57054.91 88888.00 2009-03-31 04:31:29.228 090 13092.36 544.83 57054.42 88888.00 2009-03-31 04:31:30.228 090 13091.84 544.83 57055.03 88888.00 2009-03-31 04:31:31.228 090 13092.62 545.20 57055.28 88888.00 2009-03-31 04:31:32.228 090 13092.88 545.08 57055.28 88888.00 2009-03-31 04:31:33.228 090 13092.88 544.71 57055.03 88888.00 2009-03-31 04:31:34.228 090 13091.97 545.08 57055.16 88888.00 2009-03-31 04:31:35.228 090 13092.62 544.71 57054.42 88888.00 2009-03-31 04:31:36.228 090 13091.71 545.33 57054.42 88888.00 2009-03-31 04:31:37.228 090 13092.49 544.83 57054.79 88888.00 2009-03-31 04:31:38.228 090 13092.10 544.59 57054.67 88888.00 2009-03-31 04:31:39.228 090 13092.49 545.45 57055.40 88888.00 2009-03-31 04:31:40.228 090 13092.75 544.59 57054.79 88888.00 2009-03-31 04:31:41.228 090 13092.36 544.96 57054.30 88888.00 2009-03-31 04:31:42.228 090 13091.97 544.46 57054.91 88888.00 2009-03-31 04:31:43.228 090 13092.23 544.83 57054.67 88888.00 2009-03-31 04:31:44.228 090 13092.88 544.46 57055.16 88888.00 2009-03-31 04:31:45.228 090 13092.23 544.96 57055.16 88888.00 2009-03-31 04:31:46.228 090 13092.23 544.71 57054.18 88888.00 2009-03-31 04:31:47.228 090 13091.97 544.59 57054.67 88888.00 2009-03-31 04:31:48.228 090 13091.97 545.08 57054.05 88888.00 2009-03-31 04:31:49.228 090 13091.84 544.71 57054.79 88888.00 2009-03-31 04:31:50.228 090 13092.10 544.71 57054.05 88888.00 2009-03-31 04:31:51.228 090 13092.36 544.21 57055.03 88888.00 2009-03-31 04:31:52.228 090 13091.45 544.09 57054.54 88888.00 2009-03-31 04:31:53.228 090 13091.97 544.96 57054.91 88888.00 2009-03-31 04:31:54.228 090 13091.32 544.34 57054.67 88888.00 2009-03-31 04:31:55.228 090 13091.45 544.59 57055.03 88888.00 2009-03-31 04:31:56.228 090 13092.36 544.83 57054.67 88888.00 2009-03-31 04:31:57.228 090 13091.84 544.83 57054.79 88888.00 2009-03-31 04:31:58.228 090 13092.10 544.71 57054.79 88888.00 2009-03-31 04:31:59.228 090 13092.10 544.96 57054.79 88888.00 2009-03-31 04:32:00.228 090 13091.32 545.58 57055.16 88888.00 2009-03-31 04:32:01.228 090 13092.36 544.96 57054.91 88888.00 2009-03-31 04:32:02.228 090 13091.06 545.58 57054.67 88888.00 2009-03-31 04:32:03.228 090 13091.71 544.83 57055.03 88888.00 2009-03-31 04:32:04.228 090 13091.84 544.59 57054.42 88888.00 2009-03-31 04:32:05.228 090 13092.36 544.59 57054.67 88888.00 2009-03-31 04:32:06.228 090 13091.97 544.46 57055.03 88888.00 2009-03-31 04:32:07.228 090 13091.97 544.71 57055.52 88888.00 2009-03-31 04:32:08.228 090 13092.10 544.83 57055.52 88888.00 2009-03-31 04:32:09.228 090 13091.97 544.59 57054.79 88888.00 2009-03-31 04:32:10.228 090 13091.32 544.96 57055.03 88888.00 2009-03-31 04:32:11.228 090 13092.23 544.71 57055.03 88888.00 2009-03-31 04:32:12.228 090 13091.32 544.71 57055.28 88888.00 2009-03-31 04:32:13.228 090 13091.84 543.72 57054.91 88888.00 2009-03-31 04:32:14.228 090 13091.58 544.71 57054.30 88888.00 2009-03-31 04:32:15.228 090 13092.23 544.83 57055.03 88888.00 2009-03-31 04:32:16.228 090 13092.23 544.46 57054.42 88888.00 2009-03-31 04:32:17.228 090 13091.71 544.96 57054.54 88888.00 2009-03-31 04:32:18.228 090 13091.71 544.83 57054.67 88888.00 2009-03-31 04:32:19.228 090 13091.32 544.34 57054.79 88888.00 2009-03-31 04:32:20.228 090 13091.45 544.71 57054.79 88888.00 2009-03-31 04:32:21.228 090 13091.58 544.71 57054.79 88888.00 2009-03-31 04:32:22.228 090 13091.84 544.71 57054.91 88888.00 2009-03-31 04:32:23.228 090 13090.93 544.21 57054.91 88888.00 2009-03-31 04:32:24.228 090 13091.32 544.34 57055.03 88888.00 2009-03-31 04:32:25.228 090 13091.45 544.71 57055.16 88888.00 2009-03-31 04:32:26.228 090 13091.32 544.46 57055.40 88888.00 2009-03-31 04:32:27.228 090 13091.58 544.46 57055.28 88888.00 2009-03-31 04:32:28.227 090 13091.84 544.21 57055.40 88888.00 2009-03-31 04:32:29.227 090 13091.71 544.71 57055.03 88888.00 2009-03-31 04:32:30.227 090 13090.93 544.83 57054.67 88888.00 2009-03-31 04:32:31.227 090 13091.58 544.71 57054.54 88888.00 2009-03-31 04:32:32.227 090 13092.10 543.97 57054.42 88888.00 2009-03-31 04:32:33.227 090 13091.71 544.71 57054.54 88888.00 2009-03-31 04:32:34.227 090 13091.58 544.34 57054.42 88888.00 2009-03-31 04:32:35.227 090 13091.71 543.84 57055.03 88888.00 2009-03-31 04:32:36.227 090 13090.67 544.21 57055.03 88888.00 2009-03-31 04:32:37.227 090 13092.10 544.83 57054.54 88888.00 2009-03-31 04:32:38.227 090 13091.19 544.59 57054.91 88888.00 2009-03-31 04:32:39.227 090 13091.06 543.97 57054.42 88888.00 2009-03-31 04:32:40.227 090 13091.45 544.21 57054.42 88888.00 2009-03-31 04:32:41.227 090 13091.97 544.09 57054.54 88888.00 2009-03-31 04:32:42.227 090 13091.19 544.59 57054.67 88888.00 2009-03-31 04:32:43.227 090 13091.71 544.34 57054.91 88888.00 2009-03-31 04:32:44.227 090 13091.71 544.21 57055.03 88888.00 2009-03-31 04:32:45.227 090 13091.19 544.59 57055.03 88888.00 2009-03-31 04:32:46.227 090 13091.19 545.58 57054.54 88888.00 2009-03-31 04:32:47.227 090 13091.06 545.08 57055.03 88888.00 2009-03-31 04:32:48.227 090 13090.93 544.34 57053.93 88888.00 2009-03-31 04:32:49.227 090 13091.58 544.09 57054.42 88888.00 2009-03-31 04:32:50.227 090 13091.32 544.59 57054.91 88888.00 2009-03-31 04:32:51.227 090 13091.06 544.46 57054.42 88888.00 2009-03-31 04:32:52.227 090 13091.06 544.09 57054.05 88888.00 2009-03-31 04:32:53.227 090 13091.19 544.59 57054.18 88888.00 2009-03-31 04:32:54.227 090 13091.19 544.59 57054.42 88888.00 2009-03-31 04:32:55.227 090 13091.45 544.46 57054.54 88888.00 2009-03-31 04:32:56.227 090 13090.93 544.59 57054.30 88888.00 2009-03-31 04:32:57.227 090 13091.45 544.46 57055.16 88888.00 2009-03-31 04:32:58.227 090 13091.19 545.20 57054.54 88888.00 2009-03-31 04:32:59.227 090 13091.06 544.46 57054.79 88888.00 2009-03-31 04:33:00.227 090 13091.58 544.46 57054.18 88888.00 2009-03-31 04:33:01.227 090 13090.80 544.59 57054.91 88888.00 2009-03-31 04:33:02.227 090 13091.45 544.34 57054.42 88888.00 2009-03-31 04:33:03.227 090 13092.36 544.83 57054.30 88888.00 2009-03-31 04:33:04.227 090 13091.58 544.71 57054.54 88888.00 2009-03-31 04:33:05.227 090 13091.45 543.97 57054.91 88888.00 2009-03-31 04:33:06.227 090 13091.06 544.21 57054.54 88888.00 2009-03-31 04:33:07.227 090 13091.84 544.09 57055.40 88888.00 2009-03-31 04:33:08.227 090 13091.45 544.46 57055.16 88888.00 2009-03-31 04:33:09.227 090 13091.32 544.83 57054.54 88888.00 2009-03-31 04:33:10.227 090 13091.58 543.97 57055.16 88888.00 2009-03-31 04:33:11.227 090 13090.67 543.97 57055.28 88888.00 2009-03-31 04:33:12.227 090 13090.67 544.46 57054.30 88888.00 2009-03-31 04:33:13.227 090 13091.84 544.34 57054.30 88888.00 2009-03-31 04:33:14.227 090 13091.06 544.21 57055.40 88888.00 2009-03-31 04:33:15.227 090 13091.19 543.97 57054.91 88888.00 2009-03-31 04:33:16.227 090 13090.80 544.83 57054.79 88888.00 2009-03-31 04:33:17.227 090 13090.93 544.46 57055.28 88888.00 2009-03-31 04:33:18.227 090 13091.32 544.34 57055.28 88888.00 2009-03-31 04:33:19.227 090 13090.54 543.59 57055.16 88888.00 2009-03-31 04:33:20.227 090 13091.45 544.46 57054.67 88888.00 2009-03-31 04:33:21.227 090 13091.58 544.34 57054.42 88888.00 2009-03-31 04:33:22.227 090 13090.80 544.46 57054.67 88888.00 2009-03-31 04:33:23.227 090 13090.54 544.34 57055.28 88888.00 2009-03-31 04:33:24.227 090 13090.93 544.71 57054.54 88888.00 2009-03-31 04:33:25.227 090 13090.80 544.09 57054.42 88888.00 2009-03-31 04:33:26.227 090 13090.80 543.97 57054.67 88888.00 2009-03-31 04:33:27.227 090 13090.80 544.83 57054.79 88888.00 2009-03-31 04:33:28.227 090 13090.93 543.84 57054.54 88888.00 2009-03-31 04:33:29.227 090 13090.54 544.21 57055.03 88888.00 2009-03-31 04:33:30.227 090 13090.93 543.47 57054.54 88888.00 2009-03-31 04:33:31.227 090 13091.06 543.84 57054.05 88888.00 2009-03-31 04:33:32.227 090 13090.93 544.09 57055.16 88888.00 2009-03-31 04:33:33.227 090 13090.67 544.59 57054.79 88888.00 2009-03-31 04:33:34.227 090 13091.45 544.34 57054.54 88888.00 2009-03-31 04:33:35.227 090 13091.45 543.97 57054.30 88888.00 2009-03-31 04:33:36.227 090 13090.80 543.72 57054.42 88888.00 2009-03-31 04:33:37.227 090 13090.80 543.35 57054.91 88888.00 2009-03-31 04:33:38.227 090 13090.54 543.97 57055.03 88888.00 2009-03-31 04:33:39.227 090 13091.45 544.46 57054.42 88888.00 2009-03-31 04:33:40.227 090 13091.19 544.09 57055.16 88888.00 2009-03-31 04:33:41.227 090 13090.80 543.84 57054.67 88888.00 2009-03-31 04:33:42.227 090 13090.93 543.59 57055.64 88888.00 2009-03-31 04:33:43.227 090 13091.06 543.84 57054.05 88888.00 2009-03-31 04:33:44.227 090 13091.06 544.09 57054.79 88888.00 2009-03-31 04:33:45.227 090 13091.06 544.46 57054.67 88888.00 2009-03-31 04:33:46.227 090 13091.19 543.84 57054.79 88888.00 2009-03-31 04:33:47.227 090 13091.06 543.97 57054.67 88888.00 2009-03-31 04:33:48.227 090 13091.32 544.21 57055.52 88888.00 2009-03-31 04:33:49.227 090 13091.45 544.59 57054.30 88888.00 2009-03-31 04:33:50.227 090 13091.45 544.09 57054.67 88888.00 2009-03-31 04:33:51.227 090 13090.93 544.09 57055.16 88888.00 2009-03-31 04:33:52.227 090 13091.32 543.72 57055.03 88888.00 2009-03-31 04:33:53.227 090 13090.67 543.84 57055.52 88888.00 2009-03-31 04:33:54.227 090 13091.45 543.84 57055.16 88888.00 2009-03-31 04:33:55.227 090 13091.19 543.10 57055.03 88888.00 2009-03-31 04:33:56.227 090 13091.19 544.09 57054.67 88888.00 2009-03-31 04:33:57.227 090 13090.80 543.84 57055.40 88888.00 2009-03-31 04:33:58.227 090 13091.58 542.85 57054.30 88888.00 2009-03-31 04:33:59.227 090 13091.45 543.72 57055.03 88888.00 2009-03-31 04:34:00.227 090 13091.45 543.72 57054.42 88888.00 2009-03-31 04:34:01.227 090 13091.45 543.22 57055.16 88888.00 2009-03-31 04:34:02.227 090 13090.80 544.59 57054.79 88888.00 2009-03-31 04:34:03.227 090 13090.93 543.84 57054.67 88888.00 2009-03-31 04:34:04.227 090 13091.06 543.84 57054.54 88888.00 2009-03-31 04:34:05.227 090 13091.19 543.72 57054.30 88888.00 2009-03-31 04:34:06.227 090 13091.45 543.84 57054.54 88888.00 2009-03-31 04:34:07.227 090 13090.41 543.10 57055.16 88888.00 2009-03-31 04:34:08.227 090 13090.80 543.72 57055.40 88888.00 2009-03-31 04:34:09.227 090 13091.58 543.22 57054.18 88888.00 2009-03-31 04:34:10.227 090 13090.54 543.72 57054.54 88888.00 2009-03-31 04:34:11.227 090 13091.32 543.97 57055.16 88888.00 2009-03-31 04:34:12.227 090 13090.41 543.72 57055.16 88888.00 2009-03-31 04:34:13.227 090 13091.32 543.72 57055.40 88888.00 2009-03-31 04:34:14.227 090 13091.32 544.09 57054.67 88888.00 2009-03-31 04:34:15.227 090 13090.67 543.84 57055.40 88888.00 2009-03-31 04:34:16.227 090 13090.93 543.35 57054.91 88888.00 2009-03-31 04:34:17.227 090 13090.80 543.84 57055.40 88888.00 2009-03-31 04:34:18.227 090 13091.19 543.84 57054.54 88888.00 2009-03-31 04:34:19.227 090 13091.58 543.47 57055.52 88888.00 2009-03-31 04:34:20.227 090 13090.54 543.47 57054.91 88888.00 2009-03-31 04:34:21.227 090 13090.80 543.72 57055.16 88888.00 2009-03-31 04:34:22.227 090 13091.32 543.84 57054.79 88888.00 2009-03-31 04:34:23.227 090 13090.67 543.22 57054.91 88888.00 2009-03-31 04:34:24.227 090 13090.93 543.59 57054.79 88888.00 2009-03-31 04:34:25.227 090 13090.80 544.09 57054.67 88888.00 2009-03-31 04:34:26.227 090 13090.80 543.59 57055.40 88888.00 2009-03-31 04:34:27.227 090 13090.41 543.97 57054.42 88888.00 2009-03-31 04:34:28.227 090 13090.54 543.84 57055.28 88888.00 2009-03-31 04:34:29.227 090 13091.32 544.21 57054.91 88888.00 2009-03-31 04:34:30.227 090 13090.67 543.22 57054.91 88888.00 2009-03-31 04:34:31.227 090 13091.06 544.21 57055.03 88888.00 2009-03-31 04:34:32.227 090 13090.28 543.72 57054.67 88888.00 2009-03-31 04:34:33.227 090 13091.19 543.59 57054.91 88888.00 2009-03-31 04:34:34.227 090 13091.58 543.47 57054.91 88888.00 2009-03-31 04:34:35.227 090 13090.93 543.47 57055.16 88888.00 2009-03-31 04:34:36.227 090 13090.67 543.59 57054.67 88888.00 2009-03-31 04:34:37.227 090 13090.67 543.47 57055.03 88888.00 2009-03-31 04:34:38.227 090 13091.06 543.72 57055.28 88888.00 2009-03-31 04:34:39.227 090 13090.93 543.22 57055.28 88888.00 2009-03-31 04:34:40.227 090 13090.80 543.22 57054.91 88888.00 2009-03-31 04:34:41.227 090 13090.93 543.10 57055.03 88888.00 2009-03-31 04:34:42.227 090 13090.93 543.59 57054.67 88888.00 2009-03-31 04:34:43.227 090 13090.67 543.35 57054.79 88888.00 2009-03-31 04:34:44.227 090 13090.93 543.97 57055.16 88888.00 2009-03-31 04:34:45.227 090 13090.41 543.72 57054.54 88888.00 2009-03-31 04:34:46.227 090 13090.80 543.35 57054.67 88888.00 2009-03-31 04:34:47.227 090 13090.54 544.09 57054.54 88888.00 2009-03-31 04:34:48.227 090 13090.54 543.72 57054.42 88888.00 2009-03-31 04:34:49.227 090 13090.93 543.97 57055.16 88888.00 2009-03-31 04:34:50.227 090 13090.80 543.47 57054.67 88888.00 2009-03-31 04:34:51.227 090 13091.19 543.72 57054.42 88888.00 2009-03-31 04:34:52.227 090 13090.93 543.22 57054.54 88888.00 2009-03-31 04:34:53.227 090 13090.15 543.35 57054.79 88888.00 2009-03-31 04:34:54.227 090 13090.93 543.35 57054.79 88888.00 2009-03-31 04:34:55.227 090 13090.67 542.85 57055.40 88888.00 2009-03-31 04:34:56.227 090 13090.67 543.97 57054.67 88888.00 2009-03-31 04:34:57.227 090 13090.41 542.98 57054.67 88888.00 2009-03-31 04:34:58.227 090 13090.54 543.72 57054.91 88888.00 2009-03-31 04:34:59.227 090 13090.41 543.10 57054.54 88888.00 2009-03-31 04:35:00.227 090 13090.28 543.59 57055.16 88888.00 2009-03-31 04:35:01.227 090 13091.19 543.59 57055.03 88888.00 2009-03-31 04:35:02.227 090 13090.80 543.59 57055.28 88888.00 2009-03-31 04:35:03.227 090 13090.54 543.59 57055.28 88888.00 2009-03-31 04:35:04.227 090 13091.32 543.22 57054.67 88888.00 2009-03-31 04:35:05.227 090 13091.45 543.35 57055.89 88888.00 2009-03-31 04:35:06.227 090 13091.19 542.98 57055.40 88888.00 2009-03-31 04:35:07.227 090 13090.93 543.72 57054.30 88888.00 2009-03-31 04:35:08.227 090 13091.06 543.22 57055.16 88888.00 2009-03-31 04:35:09.227 090 13090.80 543.10 57055.77 88888.00 2009-03-31 04:35:10.227 090 13090.54 543.47 57055.16 88888.00 2009-03-31 04:35:11.227 090 13091.32 544.09 57055.28 88888.00 2009-03-31 04:35:12.227 090 13090.41 542.85 57054.54 88888.00 2009-03-31 04:35:13.227 090 13090.54 543.22 57055.40 88888.00 2009-03-31 04:35:14.227 090 13090.80 543.10 57054.42 88888.00 2009-03-31 04:35:15.227 090 13090.54 543.97 57055.16 88888.00 2009-03-31 04:35:16.227 090 13090.93 543.72 57054.30 88888.00 2009-03-31 04:35:17.227 090 13090.02 543.97 57054.91 88888.00 2009-03-31 04:35:18.227 090 13090.80 543.84 57054.67 88888.00 2009-03-31 04:35:19.227 090 13091.06 543.72 57055.16 88888.00 2009-03-31 04:35:20.227 090 13090.41 542.73 57055.64 88888.00 2009-03-31 04:35:21.227 090 13090.67 543.10 57054.67 88888.00 2009-03-31 04:35:22.227 090 13091.06 543.35 57054.91 88888.00 2009-03-31 04:35:23.227 090 13090.54 542.73 57055.40 88888.00 2009-03-31 04:35:24.227 090 13090.54 543.35 57055.40 88888.00 2009-03-31 04:35:25.227 090 13090.28 543.22 57054.67 88888.00 2009-03-31 04:35:26.227 090 13090.80 542.98 57054.54 88888.00 2009-03-31 04:35:27.227 090 13090.80 542.73 57055.16 88888.00 2009-03-31 04:35:28.227 090 13090.15 542.98 57054.54 88888.00 2009-03-31 04:35:29.227 090 13090.02 543.47 57054.54 88888.00 2009-03-31 04:35:30.227 090 13090.02 543.97 57055.64 88888.00 2009-03-31 04:35:31.227 090 13090.54 543.59 57055.16 88888.00 2009-03-31 04:35:32.227 090 13090.80 543.59 57055.16 88888.00 2009-03-31 04:35:33.227 090 13090.54 542.85 57055.03 88888.00 2009-03-31 04:35:34.227 090 13090.54 543.47 57055.64 88888.00 2009-03-31 04:35:35.227 090 13090.93 543.22 57055.52 88888.00 2009-03-31 04:35:36.227 090 13090.80 543.22 57055.52 88888.00 2009-03-31 04:35:37.227 090 13090.28 543.84 57054.42 88888.00 2009-03-31 04:35:38.227 090 13090.67 543.72 57054.91 88888.00 2009-03-31 04:35:39.227 090 13090.54 543.22 57054.91 88888.00 2009-03-31 04:35:40.227 090 13090.67 543.59 57055.77 88888.00 2009-03-31 04:35:41.227 090 13090.80 543.59 57054.54 88888.00 2009-03-31 04:35:42.227 090 13090.67 543.59 57054.79 88888.00 2009-03-31 04:35:43.227 090 13090.28 542.98 57054.67 88888.00 2009-03-31 04:35:44.227 090 13090.80 543.59 57055.03 88888.00 2009-03-31 04:35:45.227 090 13090.41 542.73 57054.79 88888.00 2009-03-31 04:35:46.227 090 13090.02 542.98 57054.67 88888.00 2009-03-31 04:35:47.227 090 13090.28 543.59 57055.03 88888.00 2009-03-31 04:35:48.227 090 13090.41 544.09 57055.16 88888.00 2009-03-31 04:35:49.227 090 13091.06 543.84 57054.79 88888.00 2009-03-31 04:35:50.227 090 13090.41 543.59 57054.30 88888.00 2009-03-31 04:35:51.227 090 13090.80 543.84 57054.54 88888.00 2009-03-31 04:35:52.227 090 13090.54 543.35 57054.54 88888.00 2009-03-31 04:35:53.227 090 13090.41 543.35 57055.16 88888.00 2009-03-31 04:35:54.227 090 13090.41 542.98 57055.16 88888.00 2009-03-31 04:35:55.227 090 13090.54 543.22 57054.67 88888.00 2009-03-31 04:35:56.227 090 13090.54 543.84 57055.28 88888.00 2009-03-31 04:35:57.227 090 13090.02 543.97 57054.54 88888.00 2009-03-31 04:35:58.227 090 13090.54 542.73 57055.40 88888.00 2009-03-31 04:35:59.227 090 13090.02 543.22 57055.16 88888.00 2009-03-31 04:36:00.227 090 13090.80 542.73 57055.16 88888.00 2009-03-31 04:36:01.227 090 13090.15 543.47 57054.67 88888.00 2009-03-31 04:36:02.227 090 13090.28 543.10 57054.91 88888.00 2009-03-31 04:36:03.227 090 13090.15 543.59 57055.52 88888.00 2009-03-31 04:36:04.227 090 13090.80 542.98 57055.16 88888.00 2009-03-31 04:36:05.227 090 13090.67 542.98 57055.28 88888.00 2009-03-31 04:36:06.227 090 13090.28 543.22 57055.77 88888.00 2009-03-31 04:36:07.227 090 13090.67 543.35 57054.54 88888.00 2009-03-31 04:36:08.227 090 13090.54 543.10 57055.40 88888.00 2009-03-31 04:36:09.227 090 13090.54 543.72 57054.91 88888.00 2009-03-31 04:36:10.227 090 13090.67 543.10 57055.40 88888.00 2009-03-31 04:36:11.227 090 13090.28 543.72 57055.16 88888.00 2009-03-31 04:36:12.227 090 13090.93 543.47 57055.28 88888.00 2009-03-31 04:36:13.227 090 13090.28 543.47 57054.79 88888.00 2009-03-31 04:36:14.227 090 13091.19 543.59 57055.03 88888.00 2009-03-31 04:36:15.227 090 13090.41 543.59 57055.16 88888.00 2009-03-31 04:36:16.227 090 13090.67 543.35 57055.03 88888.00 2009-03-31 04:36:17.227 090 13090.41 542.85 57054.42 88888.00 2009-03-31 04:36:18.227 090 13090.15 543.47 57054.91 88888.00 2009-03-31 04:36:19.227 090 13090.28 543.10 57054.67 88888.00 2009-03-31 04:36:20.227 090 13091.45 543.72 57055.03 88888.00 2009-03-31 04:36:21.227 090 13090.41 543.35 57054.67 88888.00 2009-03-31 04:36:22.227 090 13090.67 543.35 57054.67 88888.00 2009-03-31 04:36:23.227 090 13090.41 543.72 57054.42 88888.00 2009-03-31 04:36:24.227 090 13090.93 543.72 57054.79 88888.00 2009-03-31 04:36:25.227 090 13090.80 543.47 57055.40 88888.00 2009-03-31 04:36:26.227 090 13090.93 543.10 57055.64 88888.00 2009-03-31 04:36:27.227 090 13090.41 543.35 57054.05 88888.00 2009-03-31 04:36:28.227 090 13090.93 543.59 57055.16 88888.00 2009-03-31 04:36:29.227 090 13090.41 543.22 57054.54 88888.00 2009-03-31 04:36:30.227 090 13090.67 543.59 57055.40 88888.00 2009-03-31 04:36:31.227 090 13090.67 543.84 57055.03 88888.00 2009-03-31 04:36:32.227 090 13090.54 543.84 57055.16 88888.00 2009-03-31 04:36:33.227 090 13090.28 544.34 57054.54 88888.00 2009-03-31 04:36:34.227 090 13091.06 543.84 57055.16 88888.00 2009-03-31 04:36:35.227 090 13090.80 543.22 57055.03 88888.00 2009-03-31 04:36:36.227 090 13091.06 543.47 57054.79 88888.00 2009-03-31 04:36:37.227 090 13091.06 543.47 57054.67 88888.00 2009-03-31 04:36:38.227 090 13090.67 543.22 57055.16 88888.00 2009-03-31 04:36:39.227 090 13090.41 543.59 57054.67 88888.00 2009-03-31 04:36:40.227 090 13090.93 543.22 57055.16 88888.00 2009-03-31 04:36:41.227 090 13090.93 543.59 57054.54 88888.00 2009-03-31 04:36:42.227 090 13091.58 543.84 57055.16 88888.00 2009-03-31 04:36:43.227 090 13091.19 543.97 57055.03 88888.00 2009-03-31 04:36:44.227 090 13090.93 543.59 57054.91 88888.00 2009-03-31 04:36:45.227 090 13090.41 543.35 57055.40 88888.00 2009-03-31 04:36:46.227 090 13090.80 544.34 57055.16 88888.00 2009-03-31 04:36:47.227 090 13090.80 543.59 57054.67 88888.00 2009-03-31 04:36:48.227 090 13090.80 543.59 57054.91 88888.00 2009-03-31 04:36:49.227 090 13091.06 543.97 57055.16 88888.00 2009-03-31 04:36:50.227 090 13091.97 543.47 57055.03 88888.00 2009-03-31 04:36:51.227 090 13090.93 543.22 57055.52 88888.00 2009-03-31 04:36:52.227 090 13091.32 543.35 57054.79 88888.00 2009-03-31 04:36:53.227 090 13091.58 543.59 57055.16 88888.00 2009-03-31 04:36:54.227 090 13091.71 544.21 57055.28 88888.00 2009-03-31 04:36:55.227 090 13090.93 542.98 57054.79 88888.00 2009-03-31 04:36:56.227 090 13091.19 542.98 57055.40 88888.00 2009-03-31 04:36:57.227 090 13091.19 542.73 57054.54 88888.00 2009-03-31 04:36:58.227 090 13090.93 543.10 57055.16 88888.00 2009-03-31 04:36:59.227 090 13091.71 543.22 57054.54 88888.00 2009-03-31 04:37:00.227 090 13091.45 542.85 57054.54 88888.00 2009-03-31 04:37:01.227 090 13091.19 543.35 57054.91 88888.00 2009-03-31 04:37:02.227 090 13090.93 543.22 57054.91 88888.00 2009-03-31 04:37:03.227 090 13091.06 543.97 57055.16 88888.00 2009-03-31 04:37:04.227 090 13090.80 543.35 57054.91 88888.00 2009-03-31 04:37:05.227 090 13091.58 543.10 57055.16 88888.00 2009-03-31 04:37:06.227 090 13091.06 543.35 57055.16 88888.00 2009-03-31 04:37:07.227 090 13090.41 543.35 57055.40 88888.00 2009-03-31 04:37:08.227 090 13091.58 542.85 57055.28 88888.00 2009-03-31 04:37:09.227 090 13091.19 542.98 57054.67 88888.00 2009-03-31 04:37:10.227 090 13091.32 543.10 57055.40 88888.00 2009-03-31 04:37:11.227 090 13091.71 543.72 57055.28 88888.00 2009-03-31 04:37:12.227 090 13091.06 542.85 57055.16 88888.00 2009-03-31 04:37:13.227 090 13091.45 542.98 57054.79 88888.00 2009-03-31 04:37:14.227 090 13091.45 542.73 57054.91 88888.00 2009-03-31 04:37:15.227 090 13091.84 541.86 57055.28 88888.00 2009-03-31 04:37:16.227 090 13091.71 542.85 57055.52 88888.00 2009-03-31 04:37:17.227 090 13091.58 543.22 57055.89 88888.00 2009-03-31 04:37:18.227 090 13091.58 543.10 57055.03 88888.00 2009-03-31 04:37:19.227 090 13091.97 543.47 57055.40 88888.00 2009-03-31 04:37:20.227 090 13091.58 542.48 57055.16 88888.00 2009-03-31 04:37:21.227 090 13092.10 542.73 57055.16 88888.00 2009-03-31 04:37:22.227 090 13092.10 542.48 57055.64 88888.00 2009-03-31 04:37:23.227 090 13091.84 542.60 57055.16 88888.00 2009-03-31 04:37:24.227 090 13091.58 543.47 57055.40 88888.00 2009-03-31 04:37:25.227 090 13091.97 542.98 57054.67 88888.00 2009-03-31 04:37:26.227 090 13091.58 542.36 57055.40 88888.00 2009-03-31 04:37:27.227 090 13091.84 542.98 57055.28 88888.00 2009-03-31 04:37:28.227 090 13091.71 543.35 57055.16 88888.00 2009-03-31 04:37:29.227 090 13091.71 542.98 57055.40 88888.00 2009-03-31 04:37:30.227 090 13092.23 542.73 57055.64 88888.00 2009-03-31 04:37:31.227 090 13091.19 542.85 57055.40 88888.00 2009-03-31 04:37:32.227 090 13091.97 543.22 57055.52 88888.00 2009-03-31 04:37:33.227 090 13092.10 542.85 57055.16 88888.00 2009-03-31 04:37:34.227 090 13091.97 542.73 57054.54 88888.00 2009-03-31 04:37:35.227 090 13091.71 542.36 57054.67 88888.00 2009-03-31 04:37:36.227 090 13091.45 543.22 57056.25 88888.00 2009-03-31 04:37:37.227 090 13091.84 543.10 57055.16 88888.00 2009-03-31 04:37:38.227 090 13091.84 543.22 57055.89 88888.00 2009-03-31 04:37:39.227 090 13091.32 543.22 57055.28 88888.00 2009-03-31 04:37:40.227 090 13091.97 542.98 57055.28 88888.00 2009-03-31 04:37:41.227 090 13092.10 543.10 57055.52 88888.00 2009-03-31 04:37:42.227 090 13091.58 543.35 57055.28 88888.00 2009-03-31 04:37:43.227 090 13091.84 543.22 57055.77 88888.00 2009-03-31 04:37:44.227 090 13092.10 542.85 57055.16 88888.00 2009-03-31 04:37:45.227 090 13092.10 543.10 57054.91 88888.00 2009-03-31 04:37:46.227 090 13091.84 543.35 57055.28 88888.00 2009-03-31 04:37:47.227 090 13091.84 543.22 57054.79 88888.00 2009-03-31 04:37:48.227 090 13091.84 543.35 57055.52 88888.00 2009-03-31 04:37:49.227 090 13091.45 542.48 57054.91 88888.00 2009-03-31 04:37:50.227 090 13091.58 542.73 57055.03 88888.00 2009-03-31 04:37:51.227 090 13091.97 543.22 57055.52 88888.00 2009-03-31 04:37:52.227 090 13091.32 543.10 57055.16 88888.00 2009-03-31 04:37:53.227 090 13091.84 542.98 57055.52 88888.00 2009-03-31 04:37:54.227 090 13091.19 543.22 57054.42 88888.00 2009-03-31 04:37:55.227 090 13091.71 543.35 57054.91 88888.00 2009-03-31 04:37:56.227 090 13091.45 543.35 57054.91 88888.00 2009-03-31 04:37:57.227 090 13091.84 542.98 57055.03 88888.00 2009-03-31 04:37:58.227 090 13091.32 542.98 57055.16 88888.00 2009-03-31 04:37:59.227 090 13091.58 543.47 57055.52 88888.00 2009-03-31 04:38:00.227 090 13092.10 543.84 57055.16 88888.00 2009-03-31 04:38:01.227 090 13091.84 543.10 57054.67 88888.00 2009-03-31 04:38:02.227 090 13091.84 543.47 57055.64 88888.00 2009-03-31 04:38:03.227 090 13090.67 542.85 57055.40 88888.00 2009-03-31 04:38:04.227 090 13091.84 542.73 57054.91 88888.00 2009-03-31 04:38:05.227 090 13092.10 543.59 57055.03 88888.00 2009-03-31 04:38:06.227 090 13092.23 543.22 57055.28 88888.00 2009-03-31 04:38:07.227 090 13091.97 543.22 57055.52 88888.00 2009-03-31 04:38:08.227 090 13091.19 543.59 57055.64 88888.00 2009-03-31 04:38:09.227 090 13092.36 543.35 57054.79 88888.00 2009-03-31 04:38:10.227 090 13091.71 543.10 57055.28 88888.00 2009-03-31 04:38:11.227 090 13091.97 543.10 57055.03 88888.00 2009-03-31 04:38:12.227 090 13090.93 543.47 57055.16 88888.00 2009-03-31 04:38:13.227 090 13091.84 543.59 57055.52 88888.00 2009-03-31 04:38:14.227 090 13091.19 543.47 57055.28 88888.00 2009-03-31 04:38:15.227 090 13091.84 542.85 57055.89 88888.00 2009-03-31 04:38:16.227 090 13091.58 543.47 57054.91 88888.00 2009-03-31 04:38:17.227 090 13091.32 543.72 57054.42 88888.00 2009-03-31 04:38:18.227 090 13092.10 542.98 57054.67 88888.00 2009-03-31 04:38:19.227 090 13091.84 543.10 57055.28 88888.00 2009-03-31 04:38:20.227 090 13091.71 542.98 57055.16 88888.00 2009-03-31 04:38:21.227 090 13091.19 543.59 57055.16 88888.00 2009-03-31 04:38:22.227 090 13091.71 543.22 57055.16 88888.00 2009-03-31 04:38:23.227 090 13091.97 543.10 57055.77 88888.00 2009-03-31 04:38:24.227 090 13091.84 542.60 57055.64 88888.00 2009-03-31 04:38:25.227 090 13091.71 542.98 57054.79 88888.00 2009-03-31 04:38:26.227 090 13091.58 542.73 57055.03 88888.00 2009-03-31 04:38:27.227 090 13091.58 542.85 57055.16 88888.00 2009-03-31 04:38:28.227 090 13091.32 542.60 57055.03 88888.00 2009-03-31 04:38:29.227 090 13092.10 542.85 57055.64 88888.00 2009-03-31 04:38:30.227 090 13091.06 543.35 57055.16 88888.00 2009-03-31 04:38:31.227 090 13091.58 542.73 57055.40 88888.00 2009-03-31 04:38:32.227 090 13091.58 542.98 57054.91 88888.00 2009-03-31 04:38:33.227 090 13091.84 542.98 57055.03 88888.00 2009-03-31 04:38:34.227 090 13091.45 543.35 57054.79 88888.00 2009-03-31 04:38:35.227 090 13091.58 543.10 57055.16 88888.00 2009-03-31 04:38:36.227 090 13091.71 542.73 57055.03 88888.00 2009-03-31 04:38:37.227 090 13091.58 543.22 57055.77 88888.00 2009-03-31 04:38:38.227 090 13091.06 542.98 57055.40 88888.00 2009-03-31 04:38:39.227 090 13091.06 542.98 57055.03 88888.00 2009-03-31 04:38:40.227 090 13091.84 542.60 57054.67 88888.00 2009-03-31 04:38:41.227 090 13091.71 543.10 57055.03 88888.00 2009-03-31 04:38:42.227 090 13091.45 542.98 57054.91 88888.00 2009-03-31 04:38:43.227 090 13091.19 543.35 57054.91 88888.00 2009-03-31 04:38:44.227 090 13091.32 543.10 57054.30 88888.00 2009-03-31 04:38:45.227 090 13091.58 543.22 57055.40 88888.00 2009-03-31 04:38:46.227 090 13091.84 543.35 57054.91 88888.00 2009-03-31 04:38:47.227 090 13091.84 543.22 57054.67 88888.00 2009-03-31 04:38:48.227 090 13091.71 542.98 57054.79 88888.00 2009-03-31 04:38:49.227 090 13091.71 542.85 57054.67 88888.00 2009-03-31 04:38:50.227 090 13092.10 543.10 57055.03 88888.00 2009-03-31 04:38:51.227 090 13091.58 543.35 57055.28 88888.00 2009-03-31 04:38:52.227 090 13091.32 543.59 57055.64 88888.00 2009-03-31 04:38:53.227 090 13092.10 542.73 57054.67 88888.00 2009-03-31 04:38:54.227 090 13091.97 542.60 57055.52 88888.00 2009-03-31 04:38:55.227 090 13091.71 542.60 57055.16 88888.00 2009-03-31 04:38:56.227 090 13091.19 543.59 57055.28 88888.00 2009-03-31 04:38:57.227 090 13091.45 542.73 57055.03 88888.00 2009-03-31 04:38:58.227 090 13091.71 543.84 57055.52 88888.00 2009-03-31 04:38:59.227 090 13091.71 543.35 57055.52 88888.00 2009-03-31 04:39:00.227 090 13092.10 543.47 57054.42 88888.00 2009-03-31 04:39:01.227 090 13091.71 542.36 57055.16 88888.00 2009-03-31 04:39:02.227 090 13092.23 542.60 57055.77 88888.00 2009-03-31 04:39:03.227 090 13092.23 543.10 57054.79 88888.00 2009-03-31 04:39:04.227 090 13091.84 542.98 57055.16 88888.00 2009-03-31 04:39:05.227 090 13091.84 542.98 57054.91 88888.00 2009-03-31 04:39:06.227 090 13091.97 543.59 57054.67 88888.00 2009-03-31 04:39:07.227 090 13092.62 542.98 57055.28 88888.00 2009-03-31 04:39:08.227 090 13091.06 543.10 57054.67 88888.00 2009-03-31 04:39:09.227 090 13092.10 543.59 57054.42 88888.00 2009-03-31 04:39:10.227 090 13091.45 543.72 57055.64 88888.00 2009-03-31 04:39:11.227 090 13092.10 543.84 57055.40 88888.00 2009-03-31 04:39:12.227 090 13091.58 542.85 57055.52 88888.00 2009-03-31 04:39:13.227 090 13091.84 543.22 57054.54 88888.00 2009-03-31 04:39:14.227 090 13092.23 542.36 57054.67 88888.00 2009-03-31 04:39:15.227 090 13091.71 543.59 57055.40 88888.00 2009-03-31 04:39:16.227 090 13091.32 543.35 57054.79 88888.00 2009-03-31 04:39:17.227 090 13092.10 543.35 57054.67 88888.00 2009-03-31 04:39:18.227 090 13091.84 542.73 57055.28 88888.00 2009-03-31 04:39:19.227 090 13091.97 543.84 57055.03 88888.00 2009-03-31 04:39:20.227 090 13091.58 542.60 57055.28 88888.00 2009-03-31 04:39:21.227 090 13091.84 542.98 57055.40 88888.00 2009-03-31 04:39:22.227 090 13091.97 543.84 57055.77 88888.00 2009-03-31 04:39:23.227 090 13091.71 543.47 57055.03 88888.00 2009-03-31 04:39:24.227 090 13091.84 543.22 57055.64 88888.00 2009-03-31 04:39:25.227 090 13091.97 543.35 57055.03 88888.00 2009-03-31 04:39:26.227 090 13092.36 543.22 57054.79 88888.00 2009-03-31 04:39:27.227 090 13092.62 543.22 57055.40 88888.00 2009-03-31 04:39:28.227 090 13091.84 542.60 57055.28 88888.00 2009-03-31 04:39:29.227 090 13091.97 543.35 57055.52 88888.00 2009-03-31 04:39:30.227 090 13091.19 542.98 57055.03 88888.00 2009-03-31 04:39:31.227 090 13091.32 543.35 57054.67 88888.00 2009-03-31 04:39:32.227 090 13091.71 543.84 57055.52 88888.00 2009-03-31 04:39:33.227 090 13091.97 543.97 57055.64 88888.00 2009-03-31 04:39:34.227 090 13091.58 543.35 57055.16 88888.00 2009-03-31 04:39:35.227 090 13091.71 543.22 57055.16 88888.00 2009-03-31 04:39:36.227 090 13091.84 543.72 57054.91 88888.00 2009-03-31 04:39:37.227 090 13091.58 542.60 57055.28 88888.00 2009-03-31 04:39:38.227 090 13092.36 543.10 57055.52 88888.00 2009-03-31 04:39:39.227 090 13092.10 543.22 57055.28 88888.00 2009-03-31 04:39:40.227 090 13091.06 543.35 57055.28 88888.00 2009-03-31 04:39:41.227 090 13091.45 543.22 57054.79 88888.00 2009-03-31 04:39:42.227 090 13091.71 543.47 57055.40 88888.00 2009-03-31 04:39:43.227 090 13091.71 543.22 57055.28 88888.00 2009-03-31 04:39:44.227 090 13091.45 543.59 57055.28 88888.00 2009-03-31 04:39:45.227 090 13091.84 543.59 57054.79 88888.00 2009-03-31 04:39:46.227 090 13091.71 542.98 57055.03 88888.00 2009-03-31 04:39:47.227 090 13091.32 543.22 57055.16 88888.00 2009-03-31 04:39:48.227 090 13091.84 542.85 57054.91 88888.00 2009-03-31 04:39:49.227 090 13091.32 542.60 57055.16 88888.00 2009-03-31 04:39:50.227 090 13091.45 542.85 57055.03 88888.00 2009-03-31 04:39:51.227 090 13091.45 543.10 57054.91 88888.00 2009-03-31 04:39:52.227 090 13091.32 543.59 57055.03 88888.00 2009-03-31 04:39:53.227 090 13091.58 543.10 57055.16 88888.00 2009-03-31 04:39:54.227 090 13091.97 543.47 57054.30 88888.00 2009-03-31 04:39:55.227 090 13091.58 543.47 57055.03 88888.00 2009-03-31 04:39:56.227 090 13091.32 543.10 57054.79 88888.00 2009-03-31 04:39:57.227 090 13091.71 543.35 57055.03 88888.00 2009-03-31 04:39:58.227 090 13091.84 543.22 57055.40 88888.00 2009-03-31 04:39:59.227 090 13091.58 542.98 57055.03 88888.00 2009-03-31 04:40:00.227 090 13091.97 543.84 57054.30 88888.00 2009-03-31 04:40:01.227 090 13091.97 542.73 57054.91 88888.00 2009-03-31 04:40:02.227 090 13091.71 543.47 57054.91 88888.00 2009-03-31 04:40:03.227 090 13091.71 543.35 57054.67 88888.00 2009-03-31 04:40:04.227 090 13091.71 542.98 57054.91 88888.00 2009-03-31 04:40:05.227 090 13091.84 543.59 57054.79 88888.00 2009-03-31 04:40:06.227 090 13091.71 543.10 57055.28 88888.00 2009-03-31 04:40:07.227 090 13092.10 543.84 57054.91 88888.00 2009-03-31 04:40:08.227 090 13092.23 543.10 57055.28 88888.00 2009-03-31 04:40:09.227 090 13092.10 543.22 57055.03 88888.00 2009-03-31 04:40:10.227 090 13091.45 543.59 57055.03 88888.00 2009-03-31 04:40:11.227 090 13091.06 543.59 57055.28 88888.00 2009-03-31 04:40:12.227 090 13090.80 543.72 57054.91 88888.00 2009-03-31 04:40:13.227 090 13091.71 543.59 57055.28 88888.00 2009-03-31 04:40:14.227 090 13092.23 542.98 57055.77 88888.00 2009-03-31 04:40:15.227 090 13091.84 543.84 57055.52 88888.00 2009-03-31 04:40:16.227 090 13091.71 543.84 57055.40 88888.00 2009-03-31 04:40:17.227 090 13092.23 543.22 57054.67 88888.00 2009-03-31 04:40:18.227 090 13092.36 542.85 57055.40 88888.00 2009-03-31 04:40:19.227 090 13091.45 543.72 57054.79 88888.00 2009-03-31 04:40:20.227 090 13091.32 542.73 57054.79 88888.00 2009-03-31 04:40:21.227 090 13092.10 543.84 57055.77 88888.00 2009-03-31 04:40:22.227 090 13092.23 543.22 57055.16 88888.00 2009-03-31 04:40:23.227 090 13091.58 543.22 57054.67 88888.00 2009-03-31 04:40:24.227 090 13091.58 543.35 57054.67 88888.00 2009-03-31 04:40:25.227 090 13091.71 543.72 57054.54 88888.00 2009-03-31 04:40:26.227 090 13092.10 543.22 57055.16 88888.00 2009-03-31 04:40:27.227 090 13091.58 543.59 57055.16 88888.00 2009-03-31 04:40:28.227 090 13091.71 543.22 57055.03 88888.00 2009-03-31 04:40:29.227 090 13091.58 543.84 57055.03 88888.00 2009-03-31 04:40:30.227 090 13091.45 543.84 57055.03 88888.00 2009-03-31 04:40:31.227 090 13092.10 543.59 57054.54 88888.00 2009-03-31 04:40:32.227 090 13092.62 543.35 57054.91 88888.00 2009-03-31 04:40:33.227 090 13091.45 542.73 57054.30 88888.00 2009-03-31 04:40:34.227 090 13091.58 543.22 57054.91 88888.00 2009-03-31 04:40:35.227 090 13091.71 543.35 57055.03 88888.00 2009-03-31 04:40:36.227 090 13091.45 542.98 57054.79 88888.00 2009-03-31 04:40:37.227 090 13091.19 543.59 57055.16 88888.00 2009-03-31 04:40:38.227 090 13091.84 543.97 57054.67 88888.00 2009-03-31 04:40:39.227 090 13092.10 543.72 57055.03 88888.00 2009-03-31 04:40:40.227 090 13091.71 543.10 57054.67 88888.00 2009-03-31 04:40:41.227 090 13091.97 543.10 57054.54 88888.00 2009-03-31 04:40:42.227 090 13091.71 543.35 57055.03 88888.00 2009-03-31 04:40:43.227 090 13091.71 543.72 57055.40 88888.00 2009-03-31 04:40:44.227 090 13091.84 543.35 57055.28 88888.00 2009-03-31 04:40:45.227 090 13091.97 543.47 57054.79 88888.00 2009-03-31 04:40:46.227 090 13092.10 542.73 57055.16 88888.00 2009-03-31 04:40:47.227 090 13091.84 543.59 57054.05 88888.00 2009-03-31 04:40:48.227 090 13091.84 543.47 57055.16 88888.00 2009-03-31 04:40:49.227 090 13091.71 543.59 57054.18 88888.00 2009-03-31 04:40:50.227 090 13092.36 543.59 57055.16 88888.00 2009-03-31 04:40:51.227 090 13091.58 543.72 57054.91 88888.00 2009-03-31 04:40:52.227 090 13091.32 543.72 57055.64 88888.00 2009-03-31 04:40:53.227 090 13092.62 543.59 57054.42 88888.00 2009-03-31 04:40:54.227 090 13091.97 543.59 57054.54 88888.00 2009-03-31 04:40:55.227 090 13091.97 543.97 57055.16 88888.00 2009-03-31 04:40:56.227 090 13091.97 544.34 57055.40 88888.00 2009-03-31 04:40:57.227 090 13091.19 543.59 57054.42 88888.00 2009-03-31 04:40:58.227 090 13091.71 543.59 57055.03 88888.00 2009-03-31 04:40:59.227 090 13091.71 543.35 57054.79 88888.00 2009-03-31 04:41:00.227 090 13091.71 543.59 57054.91 88888.00 2009-03-31 04:41:01.227 090 13091.84 543.59 57054.42 88888.00 2009-03-31 04:41:02.227 090 13092.23 543.72 57055.28 88888.00 2009-03-31 04:41:03.227 090 13091.32 543.72 57055.40 88888.00 2009-03-31 04:41:04.227 090 13091.32 543.97 57055.03 88888.00 2009-03-31 04:41:05.227 090 13091.58 543.84 57054.67 88888.00 2009-03-31 04:41:06.227 090 13091.71 544.21 57054.79 88888.00 2009-03-31 04:41:07.227 090 13091.84 543.97 57054.67 88888.00 2009-03-31 04:41:08.227 090 13091.97 543.22 57054.18 88888.00 2009-03-31 04:41:09.227 090 13091.97 542.73 57055.16 88888.00 2009-03-31 04:41:10.227 090 13091.45 543.72 57054.54 88888.00 2009-03-31 04:41:11.227 090 13091.71 543.84 57054.54 88888.00 2009-03-31 04:41:12.227 090 13092.36 543.97 57055.40 88888.00 2009-03-31 04:41:13.227 090 13091.71 543.84 57055.03 88888.00 2009-03-31 04:41:14.227 090 13091.58 543.97 57054.91 88888.00 2009-03-31 04:41:15.227 090 13091.45 543.72 57055.03 88888.00 2009-03-31 04:41:16.227 090 13091.58 543.84 57055.16 88888.00 2009-03-31 04:41:17.227 090 13091.19 543.47 57055.16 88888.00 2009-03-31 04:41:18.227 090 13091.58 543.59 57054.67 88888.00 2009-03-31 04:41:19.227 090 13091.58 543.47 57055.28 88888.00 2009-03-31 04:41:20.227 090 13092.49 543.84 57055.16 88888.00 2009-03-31 04:41:21.227 090 13091.45 543.47 57054.54 88888.00 2009-03-31 04:41:22.227 090 13092.10 543.35 57055.03 88888.00 2009-03-31 04:41:23.227 090 13092.36 543.22 57055.03 88888.00 2009-03-31 04:41:24.227 090 13091.32 543.97 57055.40 88888.00 2009-03-31 04:41:25.227 090 13091.45 544.34 57055.03 88888.00 2009-03-31 04:41:26.227 090 13091.97 542.85 57054.42 88888.00 2009-03-31 04:41:27.227 090 13092.23 543.35 57054.91 88888.00 2009-03-31 04:41:28.227 090 13091.58 543.10 57054.91 88888.00 2009-03-31 04:41:29.227 090 13091.58 543.72 57054.67 88888.00 2009-03-31 04:41:30.227 090 13091.32 543.59 57055.28 88888.00 2009-03-31 04:41:31.227 090 13092.10 543.59 57055.40 88888.00 2009-03-31 04:41:32.227 090 13091.45 544.21 57054.79 88888.00 2009-03-31 04:41:33.227 090 13092.10 543.47 57054.79 88888.00 2009-03-31 04:41:34.227 090 13092.10 543.97 57055.03 88888.00 2009-03-31 04:41:35.227 090 13091.32 542.73 57055.16 88888.00 2009-03-31 04:41:36.227 090 13091.45 543.47 57054.91 88888.00 2009-03-31 04:41:37.227 090 13091.84 543.97 57054.42 88888.00 2009-03-31 04:41:38.227 090 13090.93 543.35 57055.03 88888.00 2009-03-31 04:41:39.227 090 13092.23 543.59 57054.79 88888.00 2009-03-31 04:41:40.227 090 13092.23 543.47 57054.79 88888.00 2009-03-31 04:41:41.227 090 13092.88 543.47 57054.91 88888.00 2009-03-31 04:41:42.227 090 13091.71 543.97 57055.16 88888.00 2009-03-31 04:41:43.227 090 13091.71 544.09 57055.03 88888.00 2009-03-31 04:41:44.227 090 13091.58 543.47 57054.79 88888.00 2009-03-31 04:41:45.227 090 13091.71 543.10 57053.93 88888.00 2009-03-31 04:41:46.227 090 13092.10 543.10 57055.52 88888.00 2009-03-31 04:41:47.227 090 13091.58 543.59 57055.16 88888.00 2009-03-31 04:41:48.227 090 13091.71 543.59 57054.79 88888.00 2009-03-31 04:41:49.227 090 13091.84 543.97 57055.16 88888.00 2009-03-31 04:41:50.227 090 13091.97 543.72 57054.79 88888.00 2009-03-31 04:41:51.227 090 13091.71 543.35 57054.91 88888.00 2009-03-31 04:41:52.227 090 13091.58 543.59 57055.16 88888.00 2009-03-31 04:41:53.227 090 13092.10 543.35 57055.16 88888.00 2009-03-31 04:41:54.227 090 13092.36 543.97 57055.40 88888.00 2009-03-31 04:41:55.227 090 13091.97 543.35 57055.03 88888.00 2009-03-31 04:41:56.227 090 13091.84 543.10 57054.79 88888.00 2009-03-31 04:41:57.227 090 13091.45 543.35 57055.77 88888.00 2009-03-31 04:41:58.227 090 13091.58 543.47 57055.03 88888.00 2009-03-31 04:41:59.227 090 13091.71 543.47 57054.67 88888.00 2009-03-31 04:42:00.227 090 13091.71 543.10 57054.91 88888.00 2009-03-31 04:42:01.227 090 13092.23 543.47 57055.28 88888.00 2009-03-31 04:42:02.227 090 13092.23 543.84 57054.67 88888.00 2009-03-31 04:42:03.227 090 13091.97 543.72 57054.91 88888.00 2009-03-31 04:42:04.227 090 13092.10 543.10 57055.40 88888.00 2009-03-31 04:42:05.227 090 13092.75 543.97 57055.28 88888.00 2009-03-31 04:42:06.227 090 13092.75 543.84 57055.03 88888.00 2009-03-31 04:42:07.227 090 13091.97 543.22 57055.03 88888.00 2009-03-31 04:42:08.227 090 13092.75 543.35 57055.28 88888.00 2009-03-31 04:42:09.227 090 13092.10 543.35 57054.79 88888.00 2009-03-31 04:42:10.227 090 13092.88 544.09 57055.64 88888.00 2009-03-31 04:42:11.227 090 13092.10 543.35 57054.67 88888.00 2009-03-31 04:42:12.227 090 13092.62 543.35 57054.91 88888.00 2009-03-31 04:42:13.227 090 13092.23 543.59 57055.77 88888.00 2009-03-31 04:42:14.227 090 13091.97 543.59 57054.67 88888.00 2009-03-31 04:42:15.227 090 13092.75 543.84 57055.28 88888.00 2009-03-31 04:42:16.227 090 13092.62 543.47 57055.77 88888.00 2009-03-31 04:42:17.227 090 13092.88 543.47 57055.16 88888.00 2009-03-31 04:42:18.227 090 13091.97 542.98 57055.03 88888.00 2009-03-31 04:42:19.227 090 13092.88 543.59 57055.16 88888.00 2009-03-31 04:42:20.227 090 13092.49 543.59 57054.91 88888.00 2009-03-31 04:42:21.227 090 13092.23 543.35 57055.03 88888.00 2009-03-31 04:42:22.227 090 13092.10 543.72 57055.03 88888.00 2009-03-31 04:42:23.227 090 13092.10 543.47 57054.79 88888.00 2009-03-31 04:42:24.227 090 13092.36 543.47 57054.54 88888.00 2009-03-31 04:42:25.227 090 13092.23 543.84 57055.28 88888.00 2009-03-31 04:42:26.227 090 13092.23 543.47 57055.03 88888.00 2009-03-31 04:42:27.227 090 13092.75 543.47 57054.91 88888.00 2009-03-31 04:42:28.227 090 13092.62 543.47 57054.79 88888.00 2009-03-31 04:42:29.227 090 13092.36 544.21 57055.40 88888.00 2009-03-31 04:42:30.227 090 13092.49 543.84 57054.54 88888.00 2009-03-31 04:42:31.227 090 13092.62 543.35 57055.28 88888.00 2009-03-31 04:42:32.227 090 13092.75 543.84 57055.16 88888.00 2009-03-31 04:42:33.227 090 13092.88 543.84 57055.52 88888.00 2009-03-31 04:42:34.227 090 13092.23 544.21 57055.16 88888.00 2009-03-31 04:42:35.227 090 13092.62 543.72 57055.03 88888.00 2009-03-31 04:42:36.227 090 13092.88 543.47 57054.91 88888.00 2009-03-31 04:42:37.227 090 13092.36 543.47 57055.16 88888.00 2009-03-31 04:42:38.227 090 13092.49 543.97 57055.52 88888.00 2009-03-31 04:42:39.227 090 13092.49 543.59 57055.03 88888.00 2009-03-31 04:42:40.227 090 13093.01 543.10 57055.16 88888.00 2009-03-31 04:42:41.227 090 13092.23 543.35 57055.16 88888.00 2009-03-31 04:42:42.227 090 13092.36 543.59 57055.64 88888.00 2009-03-31 04:42:43.227 090 13092.75 544.09 57055.16 88888.00 2009-03-31 04:42:44.227 090 13092.88 543.72 57054.79 88888.00 2009-03-31 04:42:45.227 090 13093.01 543.47 57055.16 88888.00 2009-03-31 04:42:46.227 090 13092.49 543.97 57054.91 88888.00 2009-03-31 04:42:47.227 090 13092.88 543.59 57055.40 88888.00 2009-03-31 04:42:48.227 090 13092.75 543.72 57055.64 88888.00 2009-03-31 04:42:49.227 090 13093.01 543.72 57055.40 88888.00 2009-03-31 04:42:50.227 090 13092.75 543.47 57055.77 88888.00 2009-03-31 04:42:51.227 090 13092.23 543.10 57055.52 88888.00 2009-03-31 04:42:52.227 090 13092.36 543.84 57054.91 88888.00 2009-03-31 04:42:53.227 090 13092.88 543.72 57055.28 88888.00 2009-03-31 04:42:54.227 090 13092.88 543.84 57054.54 88888.00 2009-03-31 04:42:55.227 090 13093.01 543.35 57055.03 88888.00 2009-03-31 04:42:56.227 090 13092.62 543.47 57055.40 88888.00 2009-03-31 04:42:57.227 090 13092.10 543.47 57054.67 88888.00 2009-03-31 04:42:58.227 090 13092.23 544.34 57055.28 88888.00 2009-03-31 04:42:59.227 090 13092.88 543.59 57054.79 88888.00 2009-03-31 04:43:00.227 090 13092.10 543.47 57054.91 88888.00 2009-03-31 04:43:01.227 090 13093.66 543.84 57054.79 88888.00 2009-03-31 04:43:02.227 090 13092.88 543.35 57055.52 88888.00 2009-03-31 04:43:03.227 090 13092.36 543.35 57054.91 88888.00 2009-03-31 04:43:04.227 090 13092.75 543.59 57055.28 88888.00 2009-03-31 04:43:05.227 090 13093.14 542.98 57054.91 88888.00 2009-03-31 04:43:06.227 090 13092.36 543.22 57055.16 88888.00 2009-03-31 04:43:07.227 090 13092.75 543.72 57055.03 88888.00 2009-03-31 04:43:08.227 090 13092.75 543.59 57055.28 88888.00 2009-03-31 04:43:09.227 090 13092.49 542.85 57055.40 88888.00 2009-03-31 04:43:10.227 090 13092.36 542.85 57054.05 88888.00 2009-03-31 04:43:11.227 090 13093.01 543.59 57055.03 88888.00 2009-03-31 04:43:12.227 090 13092.62 543.59 57055.16 88888.00 2009-03-31 04:43:13.227 090 13092.62 543.35 57055.16 88888.00 2009-03-31 04:43:14.227 090 13092.75 543.47 57054.79 88888.00 2009-03-31 04:43:15.227 090 13092.49 543.22 57055.40 88888.00 2009-03-31 04:43:16.227 090 13092.75 543.59 57055.16 88888.00 2009-03-31 04:43:17.227 090 13092.36 542.85 57055.40 88888.00 2009-03-31 04:43:18.227 090 13092.88 543.10 57055.03 88888.00 2009-03-31 04:43:19.227 090 13092.49 543.47 57055.28 88888.00 2009-03-31 04:43:20.227 090 13092.88 542.98 57055.16 88888.00 2009-03-31 04:43:21.227 090 13093.01 543.35 57055.16 88888.00 2009-03-31 04:43:22.227 090 13091.97 543.47 57054.30 88888.00 2009-03-31 04:43:23.227 090 13092.88 543.97 57054.79 88888.00 2009-03-31 04:43:24.227 090 13092.36 542.85 57055.28 88888.00 2009-03-31 04:43:25.227 090 13093.14 542.98 57054.79 88888.00 2009-03-31 04:43:26.227 090 13092.88 543.84 57054.79 88888.00 2009-03-31 04:43:27.227 090 13092.36 543.47 57055.52 88888.00 2009-03-31 04:43:28.227 090 13092.62 543.10 57055.52 88888.00 2009-03-31 04:43:29.227 090 13092.75 543.10 57054.79 88888.00 2009-03-31 04:43:30.227 090 13092.36 543.72 57055.16 88888.00 2009-03-31 04:43:31.227 090 13092.62 543.22 57054.54 88888.00 2009-03-31 04:43:32.227 090 13091.71 543.59 57054.79 88888.00 2009-03-31 04:43:33.227 090 13093.14 543.72 57055.28 88888.00 2009-03-31 04:43:34.227 090 13092.36 542.85 57054.30 88888.00 2009-03-31 04:43:35.227 090 13092.88 543.59 57054.67 88888.00 2009-03-31 04:43:36.227 090 13093.27 543.59 57055.03 88888.00 2009-03-31 04:43:37.227 090 13092.75 543.47 57055.52 88888.00 2009-03-31 04:43:38.227 090 13092.62 543.72 57055.16 88888.00 2009-03-31 04:43:39.227 090 13093.01 543.35 57054.79 88888.00 2009-03-31 04:43:40.227 090 13091.97 543.47 57055.52 88888.00 2009-03-31 04:43:41.227 090 13092.88 543.84 57055.52 88888.00 2009-03-31 04:43:42.227 090 13092.88 543.72 57055.03 88888.00 2009-03-31 04:43:43.227 090 13093.53 543.84 57054.67 88888.00 2009-03-31 04:43:44.227 090 13093.40 543.97 57055.40 88888.00 2009-03-31 04:43:45.227 090 13092.75 544.09 57054.79 88888.00 2009-03-31 04:43:46.227 090 13092.23 543.59 57055.40 88888.00 2009-03-31 04:43:47.227 090 13091.97 542.85 57054.91 88888.00 2009-03-31 04:43:48.227 090 13092.88 543.35 57055.16 88888.00 2009-03-31 04:43:49.227 090 13092.10 543.59 57055.28 88888.00 2009-03-31 04:43:50.227 090 13092.75 543.47 57055.03 88888.00 2009-03-31 04:43:51.227 090 13092.62 543.84 57055.16 88888.00 2009-03-31 04:43:52.227 090 13093.27 543.10 57055.16 88888.00 2009-03-31 04:43:53.227 090 13093.14 543.84 57055.03 88888.00 2009-03-31 04:43:54.227 090 13092.75 543.47 57054.79 88888.00 2009-03-31 04:43:55.227 090 13093.14 543.10 57055.40 88888.00 2009-03-31 04:43:56.227 090 13093.14 543.59 57055.28 88888.00 2009-03-31 04:43:57.227 090 13092.23 542.98 57054.91 88888.00 2009-03-31 04:43:58.227 090 13093.53 543.35 57055.16 88888.00 2009-03-31 04:43:59.227 090 13093.27 543.72 57055.16 88888.00 2009-03-31 04:44:00.227 090 13093.40 543.72 57054.79 88888.00 2009-03-31 04:44:01.227 090 13092.75 543.59 57054.79 88888.00 2009-03-31 04:44:02.227 090 13092.23 543.35 57055.03 88888.00 2009-03-31 04:44:03.227 090 13093.40 543.35 57055.28 88888.00 2009-03-31 04:44:04.227 090 13092.62 543.22 57055.52 88888.00 2009-03-31 04:44:05.227 090 13092.75 543.59 57055.16 88888.00 2009-03-31 04:44:06.227 090 13093.14 542.98 57055.64 88888.00 2009-03-31 04:44:07.227 090 13092.36 543.59 57054.91 88888.00 2009-03-31 04:44:08.227 090 13093.01 543.35 57055.40 88888.00 2009-03-31 04:44:09.227 090 13092.88 543.47 57055.40 88888.00 2009-03-31 04:44:10.227 090 13092.88 543.35 57055.28 88888.00 2009-03-31 04:44:11.227 090 13092.49 543.47 57054.30 88888.00 2009-03-31 04:44:12.227 090 13092.88 542.98 57055.28 88888.00 2009-03-31 04:44:13.227 090 13092.75 543.72 57054.91 88888.00 2009-03-31 04:44:14.227 090 13092.62 542.85 57054.91 88888.00 2009-03-31 04:44:15.227 090 13092.62 543.72 57054.91 88888.00 2009-03-31 04:44:16.227 090 13092.75 543.35 57055.16 88888.00 2009-03-31 04:44:17.227 090 13093.14 543.22 57055.03 88888.00 2009-03-31 04:44:18.227 090 13092.62 543.72 57055.28 88888.00 2009-03-31 04:44:19.227 090 13092.62 542.73 57054.42 88888.00 2009-03-31 04:44:20.227 090 13092.75 543.10 57054.42 88888.00 2009-03-31 04:44:21.227 090 13093.14 542.60 57054.67 88888.00 2009-03-31 04:44:22.227 090 13092.23 542.98 57054.54 88888.00 2009-03-31 04:44:23.227 090 13092.88 543.10 57055.03 88888.00 2009-03-31 04:44:24.227 090 13093.14 543.35 57055.03 88888.00 2009-03-31 04:44:25.227 090 13092.49 543.59 57054.54 88888.00 2009-03-31 04:44:26.227 090 13092.62 543.35 57054.91 88888.00 2009-03-31 04:44:27.227 090 13092.75 543.84 57054.91 88888.00 2009-03-31 04:44:28.227 090 13092.75 543.47 57055.52 88888.00 2009-03-31 04:44:29.227 090 13092.88 543.22 57055.03 88888.00 2009-03-31 04:44:30.227 090 13092.62 542.98 57055.52 88888.00 2009-03-31 04:44:31.227 090 13092.88 543.59 57055.16 88888.00 2009-03-31 04:44:32.227 090 13092.49 542.60 57055.28 88888.00 2009-03-31 04:44:33.227 090 13092.88 543.35 57055.64 88888.00 2009-03-31 04:44:34.227 090 13093.01 543.35 57055.64 88888.00 2009-03-31 04:44:35.227 090 13092.49 543.59 57055.03 88888.00 2009-03-31 04:44:36.227 090 13092.75 543.47 57054.67 88888.00 2009-03-31 04:44:37.227 090 13091.84 543.72 57055.52 88888.00 2009-03-31 04:44:38.227 090 13092.49 543.22 57055.03 88888.00 2009-03-31 04:44:39.227 090 13092.75 543.22 57054.91 88888.00 2009-03-31 04:44:40.227 090 13092.88 542.98 57055.40 88888.00 2009-03-31 04:44:41.227 090 13092.49 543.22 57055.16 88888.00 2009-03-31 04:44:42.227 090 13092.23 543.35 57054.42 88888.00 2009-03-31 04:44:43.227 090 13092.49 544.21 57054.79 88888.00 2009-03-31 04:44:44.227 090 13092.49 543.72 57055.64 88888.00 2009-03-31 04:44:45.227 090 13092.62 543.72 57055.03 88888.00 2009-03-31 04:44:46.227 090 13092.36 543.72 57055.03 88888.00 2009-03-31 04:44:47.227 090 13092.62 543.97 57054.91 88888.00 2009-03-31 04:44:48.227 090 13092.49 543.22 57055.03 88888.00 2009-03-31 04:44:49.227 090 13093.01 543.97 57055.28 88888.00 2009-03-31 04:44:50.227 090 13092.36 544.34 57055.40 88888.00 2009-03-31 04:44:51.227 090 13092.36 543.97 57055.16 88888.00 2009-03-31 04:44:52.227 090 13092.62 542.98 57055.16 88888.00 2009-03-31 04:44:53.227 090 13092.75 543.22 57055.16 88888.00 2009-03-31 04:44:54.227 090 13092.88 543.10 57054.79 88888.00 2009-03-31 04:44:55.227 090 13092.36 543.22 57055.16 88888.00 2009-03-31 04:44:56.227 090 13093.14 544.09 57054.91 88888.00 2009-03-31 04:44:57.227 090 13092.62 544.09 57054.79 88888.00 2009-03-31 04:44:58.227 090 13092.62 543.97 57054.30 88888.00 2009-03-31 04:44:59.227 090 13091.71 543.22 57055.16 88888.00 2009-03-31 04:45:00.227 090 13091.97 543.72 57054.18 88888.00 2009-03-31 04:45:01.227 090 13092.36 543.59 57054.42 88888.00 2009-03-31 04:45:02.227 090 13092.75 543.35 57055.52 88888.00 2009-03-31 04:45:03.227 090 13092.62 543.84 57055.16 88888.00 2009-03-31 04:45:04.227 090 13092.23 544.21 57054.42 88888.00 2009-03-31 04:45:05.226 090 13092.36 544.09 57054.91 88888.00 2009-03-31 04:45:06.226 090 13092.36 543.22 57054.54 88888.00 2009-03-31 04:45:07.226 090 13092.36 543.59 57054.79 88888.00 2009-03-31 04:45:08.226 090 13092.75 543.97 57054.54 88888.00 2009-03-31 04:45:09.226 090 13092.88 544.09 57054.67 88888.00 2009-03-31 04:45:10.226 090 13092.62 543.97 57054.91 88888.00 2009-03-31 04:45:11.226 090 13093.01 543.59 57055.03 88888.00 2009-03-31 04:45:12.226 090 13091.84 543.72 57055.28 88888.00 2009-03-31 04:45:13.226 090 13092.62 544.09 57054.67 88888.00 2009-03-31 04:45:14.226 090 13092.36 543.72 57055.03 88888.00 2009-03-31 04:45:15.226 090 13092.23 543.72 57055.16 88888.00 2009-03-31 04:45:16.226 090 13093.14 543.47 57055.03 88888.00 2009-03-31 04:45:17.226 090 13093.27 542.98 57054.91 88888.00 2009-03-31 04:45:18.226 090 13092.62 543.72 57054.54 88888.00 2009-03-31 04:45:19.226 090 13092.75 544.21 57054.79 88888.00 2009-03-31 04:45:20.226 090 13092.49 543.59 57055.28 88888.00 2009-03-31 04:45:21.226 090 13093.14 543.59 57055.40 88888.00 2009-03-31 04:45:22.226 090 13092.49 543.72 57055.03 88888.00 2009-03-31 04:45:23.226 090 13092.62 543.35 57055.52 88888.00 2009-03-31 04:45:24.226 090 13092.36 543.22 57054.91 88888.00 2009-03-31 04:45:25.226 090 13092.36 543.59 57054.79 88888.00 2009-03-31 04:45:26.226 090 13092.36 543.22 57054.54 88888.00 2009-03-31 04:45:27.226 090 13092.10 543.59 57054.54 88888.00 2009-03-31 04:45:28.226 090 13092.23 543.59 57055.40 88888.00 2009-03-31 04:45:29.226 090 13092.62 543.97 57054.79 88888.00 2009-03-31 04:45:30.226 090 13093.40 544.09 57055.28 88888.00 2009-03-31 04:45:31.226 090 13092.88 543.35 57055.16 88888.00 2009-03-31 04:45:32.226 090 13092.49 543.84 57054.79 88888.00 2009-03-31 04:45:33.226 090 13092.23 543.72 57054.67 88888.00 2009-03-31 04:45:34.226 090 13092.36 543.97 57054.79 88888.00 2009-03-31 04:45:35.226 090 13093.27 543.84 57054.91 88888.00 2009-03-31 04:45:36.226 090 13092.75 543.47 57055.40 88888.00 2009-03-31 04:45:37.226 090 13092.88 543.35 57054.42 88888.00 2009-03-31 04:45:38.226 090 13092.23 543.97 57055.03 88888.00 2009-03-31 04:45:39.226 090 13092.49 544.21 57055.40 88888.00 2009-03-31 04:45:40.226 090 13092.49 543.47 57054.79 88888.00 2009-03-31 04:45:41.226 090 13093.01 543.47 57055.03 88888.00 2009-03-31 04:45:42.226 090 13092.62 543.84 57055.40 88888.00 2009-03-31 04:45:43.226 090 13092.62 544.34 57055.03 88888.00 2009-03-31 04:45:44.226 090 13092.62 543.47 57054.91 88888.00 2009-03-31 04:45:45.226 090 13092.36 543.97 57055.52 88888.00 2009-03-31 04:45:46.226 090 13092.62 543.84 57055.28 88888.00 2009-03-31 04:45:47.226 090 13092.62 543.97 57054.79 88888.00 2009-03-31 04:45:48.226 090 13091.71 543.84 57055.40 88888.00 2009-03-31 04:45:49.226 090 13092.88 543.97 57055.77 88888.00 2009-03-31 04:45:50.226 090 13092.10 543.22 57055.16 88888.00 2009-03-31 04:45:51.226 090 13091.97 544.09 57055.77 88888.00 2009-03-31 04:45:52.226 090 13091.84 544.21 57055.28 88888.00 2009-03-31 04:45:53.226 090 13091.84 543.59 57055.64 88888.00 2009-03-31 04:45:54.226 090 13092.10 544.21 57054.91 88888.00 2009-03-31 04:45:55.226 090 13092.23 544.34 57054.79 88888.00 2009-03-31 04:45:56.226 090 13091.97 543.84 57054.18 88888.00 2009-03-31 04:45:57.226 090 13091.58 543.72 57054.79 88888.00 2009-03-31 04:45:58.226 090 13091.97 543.97 57054.67 88888.00 2009-03-31 04:45:59.226 090 13092.23 543.84 57054.79 88888.00 2009-03-31 04:46:00.226 090 13092.88 543.59 57054.54 88888.00 2009-03-31 04:46:01.226 090 13092.10 544.46 57054.91 88888.00 2009-03-31 04:46:02.226 090 13092.75 543.97 57055.28 88888.00 2009-03-31 04:46:03.226 090 13091.84 544.09 57055.28 88888.00 2009-03-31 04:46:04.226 090 13092.49 544.34 57054.91 88888.00 2009-03-31 04:46:05.226 090 13091.58 544.46 57054.30 88888.00 2009-03-31 04:46:06.226 090 13092.62 543.35 57055.40 88888.00 2009-03-31 04:46:07.226 090 13091.97 543.47 57055.03 88888.00 2009-03-31 04:46:08.226 090 13092.10 543.84 57054.67 88888.00 2009-03-31 04:46:09.226 090 13092.36 544.21 57054.79 88888.00 2009-03-31 04:46:10.226 090 13092.36 543.72 57054.42 88888.00 2009-03-31 04:46:11.226 090 13091.19 544.21 57054.67 88888.00 2009-03-31 04:46:12.226 090 13092.23 543.22 57055.16 88888.00 2009-03-31 04:46:13.226 090 13092.88 543.72 57054.54 88888.00 2009-03-31 04:46:14.226 090 13092.23 544.21 57055.28 88888.00 2009-03-31 04:46:15.226 090 13093.01 543.97 57054.91 88888.00 2009-03-31 04:46:16.226 090 13092.23 543.84 57054.91 88888.00 2009-03-31 04:46:17.226 090 13092.10 544.21 57054.54 88888.00 2009-03-31 04:46:18.226 090 13092.10 543.84 57054.18 88888.00 2009-03-31 04:46:19.226 090 13092.10 543.59 57054.54 88888.00 2009-03-31 04:46:20.226 090 13091.84 543.47 57054.42 88888.00 2009-03-31 04:46:21.226 090 13091.58 543.47 57054.79 88888.00 2009-03-31 04:46:22.226 090 13091.97 544.34 57054.67 88888.00 2009-03-31 04:46:23.226 090 13091.97 544.09 57055.64 88888.00 2009-03-31 04:46:24.226 090 13091.71 543.97 57054.79 88888.00 2009-03-31 04:46:25.226 090 13092.62 543.59 57054.18 88888.00 2009-03-31 04:46:26.226 090 13091.71 543.72 57054.42 88888.00 2009-03-31 04:46:27.226 090 13092.23 544.34 57054.54 88888.00 2009-03-31 04:46:28.226 090 13092.49 544.09 57054.79 88888.00 2009-03-31 04:46:29.226 090 13091.32 544.21 57054.67 88888.00 2009-03-31 04:46:30.226 090 13091.84 543.97 57054.79 88888.00 2009-03-31 04:46:31.226 090 13091.97 544.09 57054.91 88888.00 2009-03-31 04:46:32.226 090 13091.97 543.72 57054.67 88888.00 2009-03-31 04:46:33.226 090 13092.36 544.34 57055.28 88888.00 2009-03-31 04:46:34.226 090 13091.71 543.97 57054.91 88888.00 2009-03-31 04:46:35.226 090 13091.45 543.97 57054.91 88888.00 2009-03-31 04:46:36.226 090 13091.71 543.59 57054.91 88888.00 2009-03-31 04:46:37.226 090 13091.71 544.46 57054.42 88888.00 2009-03-31 04:46:38.226 090 13091.58 544.09 57054.67 88888.00 2009-03-31 04:46:39.226 090 13091.97 543.59 57055.28 88888.00 2009-03-31 04:46:40.226 090 13092.23 544.21 57054.79 88888.00 2009-03-31 04:46:41.226 090 13091.84 543.35 57055.28 88888.00 2009-03-31 04:46:42.226 090 13092.10 543.22 57054.79 88888.00 2009-03-31 04:46:43.226 090 13091.71 543.59 57055.03 88888.00 2009-03-31 04:46:44.226 090 13092.23 543.59 57054.67 88888.00 2009-03-31 04:46:45.226 090 13091.97 544.21 57055.03 88888.00 2009-03-31 04:46:46.226 090 13091.71 543.35 57055.03 88888.00 2009-03-31 04:46:47.226 090 13091.84 543.59 57054.91 88888.00 2009-03-31 04:46:48.226 090 13092.23 543.84 57055.16 88888.00 2009-03-31 04:46:49.226 090 13091.58 543.59 57054.42 88888.00 2009-03-31 04:46:50.226 090 13092.23 543.59 57054.79 88888.00 2009-03-31 04:46:51.226 090 13091.71 543.84 57055.03 88888.00 2009-03-31 04:46:52.226 090 13091.71 543.72 57055.16 88888.00 2009-03-31 04:46:53.226 090 13091.45 543.84 57054.91 88888.00 2009-03-31 04:46:54.226 090 13091.06 544.21 57054.79 88888.00 2009-03-31 04:46:55.226 090 13091.97 543.72 57054.91 88888.00 2009-03-31 04:46:56.226 090 13092.23 543.97 57055.03 88888.00 2009-03-31 04:46:57.226 090 13091.71 543.59 57054.91 88888.00 2009-03-31 04:46:58.226 090 13091.19 543.59 57055.03 88888.00 2009-03-31 04:46:59.226 090 13092.10 544.09 57054.54 88888.00 2009-03-31 04:47:00.226 090 13092.49 543.97 57055.16 88888.00 2009-03-31 04:47:01.226 090 13091.97 543.47 57054.42 88888.00 2009-03-31 04:47:02.226 090 13092.23 543.35 57054.67 88888.00 2009-03-31 04:47:03.226 090 13092.23 543.22 57054.67 88888.00 2009-03-31 04:47:04.226 090 13091.71 543.47 57054.30 88888.00 2009-03-31 04:47:05.226 090 13091.84 543.84 57054.05 88888.00 2009-03-31 04:47:06.226 090 13092.10 543.97 57055.03 88888.00 2009-03-31 04:47:07.226 090 13091.06 543.84 57055.03 88888.00 2009-03-31 04:47:08.226 090 13092.36 543.59 57054.42 88888.00 2009-03-31 04:47:09.226 090 13092.23 543.35 57054.54 88888.00 2009-03-31 04:47:10.226 090 13091.71 543.97 57054.67 88888.00 2009-03-31 04:47:11.226 090 13091.71 543.47 57054.30 88888.00 2009-03-31 04:47:12.226 090 13092.36 543.22 57054.79 88888.00 2009-03-31 04:47:13.226 090 13091.97 544.46 57054.67 88888.00 2009-03-31 04:47:14.226 090 13092.23 543.97 57054.67 88888.00 2009-03-31 04:47:15.226 090 13091.58 543.35 57054.67 88888.00 2009-03-31 04:47:16.226 090 13091.84 543.35 57054.18 88888.00 2009-03-31 04:47:17.226 090 13091.19 543.59 57054.91 88888.00 2009-03-31 04:47:18.226 090 13092.10 543.35 57054.91 88888.00 2009-03-31 04:47:19.226 090 13091.45 544.09 57054.79 88888.00 2009-03-31 04:47:20.226 090 13091.97 543.72 57055.03 88888.00 2009-03-31 04:47:21.226 090 13091.84 543.59 57054.67 88888.00 2009-03-31 04:47:22.226 090 13091.58 544.21 57054.54 88888.00 2009-03-31 04:47:23.226 090 13092.10 543.59 57054.54 88888.00 2009-03-31 04:47:24.226 090 13092.36 543.97 57054.42 88888.00 2009-03-31 04:47:25.226 090 13091.32 543.84 57054.79 88888.00 2009-03-31 04:47:26.226 090 13091.71 544.09 57054.79 88888.00 2009-03-31 04:47:27.226 090 13092.10 544.09 57055.28 88888.00 2009-03-31 04:47:28.226 090 13092.23 543.35 57054.91 88888.00 2009-03-31 04:47:29.226 090 13092.10 543.35 57055.03 88888.00 2009-03-31 04:47:30.226 090 13091.58 544.09 57054.91 88888.00 2009-03-31 04:47:31.226 090 13091.45 544.09 57055.03 88888.00 2009-03-31 04:47:32.226 090 13091.84 543.84 57054.91 88888.00 2009-03-31 04:47:33.226 090 13091.97 543.47 57055.52 88888.00 2009-03-31 04:47:34.226 090 13091.84 542.73 57054.42 88888.00 2009-03-31 04:47:35.226 090 13091.97 543.72 57054.91 88888.00 2009-03-31 04:47:36.226 090 13091.71 543.97 57055.03 88888.00 2009-03-31 04:47:37.226 090 13091.45 543.22 57055.16 88888.00 2009-03-31 04:47:38.226 090 13091.58 543.47 57055.03 88888.00 2009-03-31 04:47:39.226 090 13091.58 544.21 57054.79 88888.00 2009-03-31 04:47:40.226 090 13091.19 543.47 57054.67 88888.00 2009-03-31 04:47:41.226 090 13092.10 543.84 57054.42 88888.00 2009-03-31 04:47:42.226 090 13091.45 543.84 57054.54 88888.00 2009-03-31 04:47:43.226 090 13091.58 543.72 57054.79 88888.00 2009-03-31 04:47:44.226 090 13091.19 543.59 57054.42 88888.00 2009-03-31 04:47:45.226 090 13091.45 544.09 57055.28 88888.00 2009-03-31 04:47:46.226 090 13091.06 543.72 57055.16 88888.00 2009-03-31 04:47:47.226 090 13091.97 544.09 57054.42 88888.00 2009-03-31 04:47:48.226 090 13091.19 543.84 57054.79 88888.00 2009-03-31 04:47:49.226 090 13091.71 543.59 57055.03 88888.00 2009-03-31 04:47:50.226 090 13091.45 543.59 57054.67 88888.00 2009-03-31 04:47:51.226 090 13091.32 543.84 57054.05 88888.00 2009-03-31 04:47:52.226 090 13091.19 544.09 57055.28 88888.00 2009-03-31 04:47:53.226 090 13091.58 543.97 57055.16 88888.00 2009-03-31 04:47:54.226 090 13091.19 543.84 57054.67 88888.00 2009-03-31 04:47:55.226 090 13091.19 544.09 57054.91 88888.00 2009-03-31 04:47:56.226 090 13091.71 543.84 57054.67 88888.00 2009-03-31 04:47:57.226 090 13091.71 544.21 57055.40 88888.00 2009-03-31 04:47:58.226 090 13091.45 543.59 57054.30 88888.00 2009-03-31 04:47:59.226 090 13091.71 543.59 57054.91 88888.00 2009-03-31 04:48:00.226 090 13091.19 543.97 57054.91 88888.00 2009-03-31 04:48:01.226 090 13091.19 543.35 57055.16 88888.00 2009-03-31 04:48:02.226 090 13091.45 543.72 57055.28 88888.00 2009-03-31 04:48:03.226 090 13091.32 543.97 57055.16 88888.00 2009-03-31 04:48:04.226 090 13091.84 544.59 57055.28 88888.00 2009-03-31 04:48:05.226 090 13091.19 543.97 57054.42 88888.00 2009-03-31 04:48:06.226 090 13091.45 543.84 57054.18 88888.00 2009-03-31 04:48:07.226 090 13091.58 544.09 57055.03 88888.00 2009-03-31 04:48:08.226 090 13091.32 544.34 57054.42 88888.00 2009-03-31 04:48:09.226 090 13091.58 544.21 57054.67 88888.00 2009-03-31 04:48:10.226 090 13092.10 544.21 57055.03 88888.00 2009-03-31 04:48:11.226 090 13091.19 544.21 57055.16 88888.00 2009-03-31 04:48:12.226 090 13091.84 543.84 57054.79 88888.00 2009-03-31 04:48:13.226 090 13091.19 543.47 57055.52 88888.00 2009-03-31 04:48:14.226 090 13091.19 544.09 57054.54 88888.00 2009-03-31 04:48:15.226 090 13091.06 544.09 57054.30 88888.00 2009-03-31 04:48:16.226 090 13091.19 543.84 57054.54 88888.00 2009-03-31 04:48:17.226 090 13091.97 544.46 57054.18 88888.00 2009-03-31 04:48:18.226 090 13091.32 543.47 57055.40 88888.00 2009-03-31 04:48:19.226 090 13091.97 544.09 57054.79 88888.00 2009-03-31 04:48:20.226 090 13091.45 544.34 57054.91 88888.00 2009-03-31 04:48:21.226 090 13091.58 543.72 57054.91 88888.00 2009-03-31 04:48:22.226 090 13091.84 543.97 57054.79 88888.00 2009-03-31 04:48:23.226 090 13091.06 543.84 57054.42 88888.00 2009-03-31 04:48:24.226 090 13091.58 544.34 57055.40 88888.00 2009-03-31 04:48:25.226 090 13091.84 543.84 57054.18 88888.00 2009-03-31 04:48:26.226 090 13091.45 544.21 57054.42 88888.00 2009-03-31 04:48:27.226 090 13091.58 543.47 57054.54 88888.00 2009-03-31 04:48:28.226 090 13091.45 543.84 57054.18 88888.00 2009-03-31 04:48:29.226 090 13091.32 543.72 57054.54 88888.00 2009-03-31 04:48:30.226 090 13091.58 543.47 57055.03 88888.00 2009-03-31 04:48:31.226 090 13091.32 543.72 57054.79 88888.00 2009-03-31 04:48:32.226 090 13091.97 543.97 57054.79 88888.00 2009-03-31 04:48:33.226 090 13092.23 543.97 57055.28 88888.00 2009-03-31 04:48:34.226 090 13091.06 543.72 57054.91 88888.00 2009-03-31 04:48:35.226 090 13091.84 543.35 57054.67 88888.00 2009-03-31 04:48:36.226 090 13091.71 543.97 57054.91 88888.00 2009-03-31 04:48:37.226 090 13091.71 543.47 57055.28 88888.00 2009-03-31 04:48:38.226 090 13091.71 542.85 57055.52 88888.00 2009-03-31 04:48:39.226 090 13091.71 543.72 57054.67 88888.00 2009-03-31 04:48:40.226 090 13091.84 543.72 57055.16 88888.00 2009-03-31 04:48:41.226 090 13091.71 543.97 57055.40 88888.00 2009-03-31 04:48:42.226 090 13091.45 543.35 57054.54 88888.00 2009-03-31 04:48:43.226 090 13091.84 543.97 57055.40 88888.00 2009-03-31 04:48:44.226 090 13091.58 543.35 57054.79 88888.00 2009-03-31 04:48:45.226 090 13091.19 544.09 57055.16 88888.00 2009-03-31 04:48:46.226 090 13091.58 543.84 57054.91 88888.00 2009-03-31 04:48:47.226 090 13091.32 543.84 57054.91 88888.00 2009-03-31 04:48:48.226 090 13091.97 543.22 57055.03 88888.00 2009-03-31 04:48:49.226 090 13091.19 543.47 57054.91 88888.00 2009-03-31 04:48:50.226 090 13091.71 543.97 57055.40 88888.00 2009-03-31 04:48:51.226 090 13091.45 543.22 57054.91 88888.00 2009-03-31 04:48:52.226 090 13092.36 543.72 57055.40 88888.00 2009-03-31 04:48:53.226 090 13091.71 543.84 57055.40 88888.00 2009-03-31 04:48:54.226 090 13091.84 543.47 57055.40 88888.00 2009-03-31 04:48:55.226 090 13092.10 543.10 57054.91 88888.00 2009-03-31 04:48:56.226 090 13092.36 543.59 57054.30 88888.00 2009-03-31 04:48:57.226 090 13091.71 542.98 57055.03 88888.00 2009-03-31 04:48:58.226 090 13091.45 543.72 57054.91 88888.00 2009-03-31 04:48:59.226 090 13091.45 543.84 57055.77 88888.00 2009-03-31 04:49:00.226 090 13092.36 544.21 57055.16 88888.00 2009-03-31 04:49:01.226 090 13091.45 543.59 57055.40 88888.00 2009-03-31 04:49:02.226 090 13091.84 543.97 57054.54 88888.00 2009-03-31 04:49:03.226 090 13091.58 544.46 57054.54 88888.00 2009-03-31 04:49:04.226 090 13091.71 543.97 57054.42 88888.00 2009-03-31 04:49:05.226 090 13091.58 543.59 57055.03 88888.00 2009-03-31 04:49:06.226 090 13092.36 543.97 57054.30 88888.00 2009-03-31 04:49:07.226 090 13092.23 543.84 57055.16 88888.00 2009-03-31 04:49:08.226 090 13092.23 543.59 57054.30 88888.00 2009-03-31 04:49:09.226 090 13091.84 544.21 57054.91 88888.00 2009-03-31 04:49:10.226 090 13092.10 543.47 57054.54 88888.00 2009-03-31 04:49:11.226 090 13092.49 543.84 57055.40 88888.00 2009-03-31 04:49:12.226 090 13092.10 543.72 57054.91 88888.00 2009-03-31 04:49:13.226 090 13091.84 543.72 57054.91 88888.00 2009-03-31 04:49:14.226 090 13092.75 543.72 57055.40 88888.00 2009-03-31 04:49:15.226 090 13091.97 543.59 57055.03 88888.00 2009-03-31 04:49:16.226 090 13092.49 543.72 57054.67 88888.00 2009-03-31 04:49:17.226 090 13092.10 543.59 57055.03 88888.00 2009-03-31 04:49:18.226 090 13092.10 543.97 57055.16 88888.00 2009-03-31 04:49:19.226 090 13091.97 543.35 57055.77 88888.00 2009-03-31 04:49:20.226 090 13091.97 543.72 57055.40 88888.00 2009-03-31 04:49:21.226 090 13092.88 543.22 57055.03 88888.00 2009-03-31 04:49:22.226 090 13092.10 543.97 57054.79 88888.00 2009-03-31 04:49:23.226 090 13092.10 543.72 57055.16 88888.00 2009-03-31 04:49:24.226 090 13091.84 543.59 57054.54 88888.00 2009-03-31 04:49:25.226 090 13091.84 543.84 57054.18 88888.00 2009-03-31 04:49:26.226 090 13091.97 543.47 57055.16 88888.00 2009-03-31 04:49:27.226 090 13093.01 544.21 57054.54 88888.00 2009-03-31 04:49:28.226 090 13092.36 543.84 57055.40 88888.00 2009-03-31 04:49:29.226 090 13092.88 543.84 57055.40 88888.00 2009-03-31 04:49:30.226 090 13092.75 543.47 57055.16 88888.00 2009-03-31 04:49:31.226 090 13091.97 543.35 57055.28 88888.00 2009-03-31 04:49:32.226 090 13092.36 543.10 57055.03 88888.00 2009-03-31 04:49:33.226 090 13092.75 544.21 57055.16 88888.00 2009-03-31 04:49:34.226 090 13092.75 543.72 57055.40 88888.00 2009-03-31 04:49:35.226 090 13092.49 543.59 57055.16 88888.00 2009-03-31 04:49:36.226 090 13092.23 543.59 57054.91 88888.00 2009-03-31 04:49:37.226 090 13092.62 543.59 57054.54 88888.00 2009-03-31 04:49:38.226 090 13092.75 542.98 57055.03 88888.00 2009-03-31 04:49:39.226 090 13092.75 543.72 57055.16 88888.00 2009-03-31 04:49:40.226 090 13092.10 543.84 57055.16 88888.00 2009-03-31 04:49:41.226 090 13092.49 543.47 57055.40 88888.00 2009-03-31 04:49:42.226 090 13092.36 543.47 57054.67 88888.00 2009-03-31 04:49:43.226 090 13092.36 543.72 57054.91 88888.00 2009-03-31 04:49:44.226 090 13092.88 542.98 57054.30 88888.00 2009-03-31 04:49:45.226 090 13093.01 543.84 57054.67 88888.00 2009-03-31 04:49:46.226 090 13092.49 543.35 57055.52 88888.00 2009-03-31 04:49:47.226 090 13092.10 543.22 57055.03 88888.00 2009-03-31 04:49:48.226 090 13091.97 543.72 57055.03 88888.00 2009-03-31 04:49:49.226 090 13092.62 543.35 57055.16 88888.00 2009-03-31 04:49:50.226 090 13092.62 543.22 57055.28 88888.00 2009-03-31 04:49:51.226 090 13092.88 543.72 57054.91 88888.00 2009-03-31 04:49:52.226 090 13092.36 543.59 57055.16 88888.00 2009-03-31 04:49:53.226 090 13093.01 543.84 57055.16 88888.00 2009-03-31 04:49:54.226 090 13093.01 543.59 57054.91 88888.00 2009-03-31 04:49:55.226 090 13092.10 543.59 57054.79 88888.00 2009-03-31 04:49:56.226 090 13092.88 543.10 57055.28 88888.00 2009-03-31 04:49:57.226 090 13092.62 542.85 57054.79 88888.00 2009-03-31 04:49:58.226 090 13092.36 543.35 57055.64 88888.00 2009-03-31 04:49:59.226 090 13093.01 543.47 57054.79 88888.00 2009-03-31 04:50:00.226 090 13092.62 543.22 57055.03 88888.00 2009-03-31 04:50:01.226 090 13093.27 543.97 57055.64 88888.00 2009-03-31 04:50:02.226 090 13092.88 543.47 57055.40 88888.00 2009-03-31 04:50:03.226 090 13092.62 543.72 57055.16 88888.00 2009-03-31 04:50:04.226 090 13092.62 543.72 57055.77 88888.00 2009-03-31 04:50:05.226 090 13092.75 543.59 57054.79 88888.00 2009-03-31 04:50:06.226 090 13092.88 543.22 57054.91 88888.00 2009-03-31 04:50:07.226 090 13092.23 543.97 57055.40 88888.00 2009-03-31 04:50:08.226 090 13093.14 543.22 57055.16 88888.00 2009-03-31 04:50:09.226 090 13092.62 543.47 57054.79 88888.00 2009-03-31 04:50:10.226 090 13092.49 543.84 57055.16 88888.00 2009-03-31 04:50:11.226 090 13092.62 544.09 57055.77 88888.00 2009-03-31 04:50:12.226 090 13092.62 543.59 57055.52 88888.00 2009-03-31 04:50:13.226 090 13091.45 543.35 57055.77 88888.00 2009-03-31 04:50:14.226 090 13092.36 542.98 57055.40 88888.00 2009-03-31 04:50:15.226 090 13092.88 543.72 57055.64 88888.00 2009-03-31 04:50:16.226 090 13092.62 543.72 57054.91 88888.00 2009-03-31 04:50:17.226 090 13092.88 543.84 57055.40 88888.00 2009-03-31 04:50:18.226 090 13092.62 543.35 57055.64 88888.00 2009-03-31 04:50:19.226 090 13093.01 543.22 57055.16 88888.00 2009-03-31 04:50:20.226 090 13092.75 543.22 57055.03 88888.00 2009-03-31 04:50:21.226 090 13092.49 543.10 57055.77 88888.00 2009-03-31 04:50:22.226 090 13093.01 543.22 57055.52 88888.00 2009-03-31 04:50:23.226 090 13093.01 543.59 57055.77 88888.00 2009-03-31 04:50:24.226 090 13091.97 543.72 57055.16 88888.00 2009-03-31 04:50:25.226 090 13093.01 543.47 57054.91 88888.00 2009-03-31 04:50:26.226 090 13093.14 543.59 57054.42 88888.00 2009-03-31 04:50:27.226 090 13093.14 543.47 57055.64 88888.00 2009-03-31 04:50:28.226 090 13092.62 543.47 57055.28 88888.00 2009-03-31 04:50:29.226 090 13092.88 543.47 57055.52 88888.00 2009-03-31 04:50:30.226 090 13092.75 543.47 57055.40 88888.00 2009-03-31 04:50:31.226 090 13092.62 543.10 57054.91 88888.00 2009-03-31 04:50:32.226 090 13093.40 543.35 57056.13 88888.00 2009-03-31 04:50:33.226 090 13092.75 544.34 57055.89 88888.00 2009-03-31 04:50:34.226 090 13092.36 543.59 57055.64 88888.00 2009-03-31 04:50:35.226 090 13093.40 543.35 57055.28 88888.00 2009-03-31 04:50:36.226 090 13092.88 543.72 57055.40 88888.00 2009-03-31 04:50:37.226 090 13092.88 543.35 57055.03 88888.00 2009-03-31 04:50:38.226 090 13093.01 543.59 57055.40 88888.00 2009-03-31 04:50:39.226 090 13093.01 543.22 57054.79 88888.00 2009-03-31 04:50:40.226 090 13093.01 542.85 57055.03 88888.00 2009-03-31 04:50:41.226 090 13093.01 543.22 57055.03 88888.00 2009-03-31 04:50:42.226 090 13092.88 543.35 57054.91 88888.00 2009-03-31 04:50:43.226 090 13092.88 543.84 57055.28 88888.00 2009-03-31 04:50:44.226 090 13093.01 543.35 57054.79 88888.00 2009-03-31 04:50:45.226 090 13092.88 542.85 57055.89 88888.00 2009-03-31 04:50:46.226 090 13093.79 543.10 57055.77 88888.00 2009-03-31 04:50:47.226 090 13093.40 542.85 57055.03 88888.00 2009-03-31 04:50:48.226 090 13092.88 543.59 57055.28 88888.00 2009-03-31 04:50:49.226 090 13093.27 543.84 57055.40 88888.00 2009-03-31 04:50:50.226 090 13093.14 543.35 57055.16 88888.00 2009-03-31 04:50:51.226 090 13093.14 543.22 57054.91 88888.00 2009-03-31 04:50:52.226 090 13093.27 543.47 57055.03 88888.00 2009-03-31 04:50:53.226 090 13092.88 544.34 57054.79 88888.00 2009-03-31 04:50:54.226 090 13092.62 542.98 57055.28 88888.00 2009-03-31 04:50:55.226 090 13092.75 543.59 57054.79 88888.00 2009-03-31 04:50:56.226 090 13093.01 543.22 57054.79 88888.00 2009-03-31 04:50:57.226 090 13093.14 543.97 57055.16 88888.00 2009-03-31 04:50:58.226 090 13092.75 543.22 57054.54 88888.00 2009-03-31 04:50:59.226 090 13092.49 543.59 57055.52 88888.00 2009-03-31 04:51:00.226 090 13092.62 543.47 57055.03 88888.00 2009-03-31 04:51:01.226 090 13093.27 543.35 57054.91 88888.00 2009-03-31 04:51:02.226 090 13092.88 543.47 57055.28 88888.00 2009-03-31 04:51:03.226 090 13093.53 544.34 57055.40 88888.00 2009-03-31 04:51:04.226 090 13092.62 543.47 57055.64 88888.00 2009-03-31 04:51:05.226 090 13093.40 543.35 57055.40 88888.00 2009-03-31 04:51:06.226 090 13092.62 543.84 57055.28 88888.00 2009-03-31 04:51:07.226 090 13092.36 543.59 57054.91 88888.00 2009-03-31 04:51:08.226 090 13093.27 542.85 57055.16 88888.00 2009-03-31 04:51:09.226 090 13093.27 543.22 57055.52 88888.00 2009-03-31 04:51:10.226 090 13093.27 543.35 57055.03 88888.00 2009-03-31 04:51:11.226 090 13093.27 543.47 57055.52 88888.00 2009-03-31 04:51:12.226 090 13093.79 542.73 57055.40 88888.00 2009-03-31 04:51:13.226 090 13092.88 543.35 57055.40 88888.00 2009-03-31 04:51:14.226 090 13093.53 543.22 57054.91 88888.00 2009-03-31 04:51:15.226 090 13092.88 543.35 57054.67 88888.00 2009-03-31 04:51:16.226 090 13092.62 543.22 57055.03 88888.00 2009-03-31 04:51:17.226 090 13093.92 542.48 57055.40 88888.00 2009-03-31 04:51:18.226 090 13093.40 543.84 57055.64 88888.00 2009-03-31 04:51:19.226 090 13093.14 543.72 57055.28 88888.00 2009-03-31 04:51:20.226 090 13093.40 543.47 57055.64 88888.00 2009-03-31 04:51:21.226 090 13093.66 543.59 57055.16 88888.00 2009-03-31 04:51:22.226 090 13093.14 543.84 57055.52 88888.00 2009-03-31 04:51:23.226 090 13093.27 543.59 57054.79 88888.00 2009-03-31 04:51:24.226 090 13092.36 543.97 57055.28 88888.00 2009-03-31 04:51:25.226 090 13093.14 543.35 57055.16 88888.00 2009-03-31 04:51:26.226 090 13093.53 543.72 57055.89 88888.00 2009-03-31 04:51:27.226 090 13093.40 542.98 57055.40 88888.00 2009-03-31 04:51:28.226 090 13093.01 543.59 57055.03 88888.00 2009-03-31 04:51:29.226 090 13093.27 543.22 57055.64 88888.00 2009-03-31 04:51:30.226 090 13093.01 543.59 57055.16 88888.00 2009-03-31 04:51:31.226 090 13093.66 543.72 57054.91 88888.00 2009-03-31 04:51:32.226 090 13093.27 542.85 57055.40 88888.00 2009-03-31 04:51:33.226 090 13093.66 543.35 57055.16 88888.00 2009-03-31 04:51:34.226 090 13092.75 543.59 57055.89 88888.00 2009-03-31 04:51:35.226 090 13092.23 544.09 57055.89 88888.00 2009-03-31 04:51:36.226 090 13093.40 542.98 57055.03 88888.00 2009-03-31 04:51:37.226 090 13092.75 543.22 57054.67 88888.00 2009-03-31 04:51:38.226 090 13093.14 543.22 57055.03 88888.00 2009-03-31 04:51:39.226 090 13093.27 543.35 57055.16 88888.00 2009-03-31 04:51:40.226 090 13093.92 543.10 57054.91 88888.00 2009-03-31 04:51:41.226 090 13093.53 543.35 57055.03 88888.00 2009-03-31 04:51:42.226 090 13093.40 543.97 57056.01 88888.00 2009-03-31 04:51:43.226 090 13092.75 543.35 57055.03 88888.00 2009-03-31 04:51:44.226 090 13092.75 543.22 57055.52 88888.00 2009-03-31 04:51:45.226 090 13093.01 542.98 57054.91 88888.00 2009-03-31 04:51:46.226 090 13092.75 543.47 57055.16 88888.00 2009-03-31 04:51:47.226 090 13093.27 542.60 57055.40 88888.00 2009-03-31 04:51:48.226 090 13093.01 543.10 57054.91 88888.00 2009-03-31 04:51:49.226 090 13092.88 543.22 57055.03 88888.00 2009-03-31 04:51:50.226 090 13093.14 543.35 57054.91 88888.00 2009-03-31 04:51:51.226 090 13093.01 543.35 57055.28 88888.00 2009-03-31 04:51:52.226 090 13093.40 543.47 57055.28 88888.00 2009-03-31 04:51:53.226 090 13093.53 543.59 57055.40 88888.00 2009-03-31 04:51:54.226 090 13093.66 543.59 57054.91 88888.00 2009-03-31 04:51:55.226 090 13093.66 543.72 57055.03 88888.00 2009-03-31 04:51:56.226 090 13093.79 543.59 57055.40 88888.00 2009-03-31 04:51:57.226 090 13093.40 542.85 57055.03 88888.00 2009-03-31 04:51:58.226 090 13093.27 542.85 57055.03 88888.00 2009-03-31 04:51:59.226 090 13093.53 543.47 57055.03 88888.00 2009-03-31 04:52:00.226 090 13093.53 542.98 57054.79 88888.00 2009-03-31 04:52:01.226 090 13093.79 543.72 57055.16 88888.00 2009-03-31 04:52:02.226 090 13093.27 543.47 57054.91 88888.00 2009-03-31 04:52:03.226 090 13093.01 543.59 57055.64 88888.00 2009-03-31 04:52:04.226 090 13093.53 543.35 57054.79 88888.00 2009-03-31 04:52:05.226 090 13093.79 543.22 57054.42 88888.00 2009-03-31 04:52:06.226 090 13093.27 543.22 57055.16 88888.00 2009-03-31 04:52:07.226 090 13093.01 543.97 57055.40 88888.00 2009-03-31 04:52:08.226 090 13093.92 543.35 57054.91 88888.00 2009-03-31 04:52:09.226 090 13093.53 543.22 57055.03 88888.00 2009-03-31 04:52:10.226 090 13093.79 543.47 57054.67 88888.00 2009-03-31 04:52:11.226 090 13093.66 543.47 57054.54 88888.00 2009-03-31 04:52:12.226 090 13093.66 543.35 57055.40 88888.00 2009-03-31 04:52:13.226 090 13093.40 542.98 57055.40 88888.00 2009-03-31 04:52:14.226 090 13094.05 543.35 57054.91 88888.00 2009-03-31 04:52:15.226 090 13093.14 543.47 57055.16 88888.00 2009-03-31 04:52:16.226 090 13093.66 543.22 57055.16 88888.00 2009-03-31 04:52:17.226 090 13093.66 542.85 57055.16 88888.00 2009-03-31 04:52:18.226 090 13093.66 543.22 57055.16 88888.00 2009-03-31 04:52:19.226 090 13093.79 543.35 57054.67 88888.00 2009-03-31 04:52:20.226 090 13094.44 543.84 57054.91 88888.00 2009-03-31 04:52:21.226 090 13094.05 543.47 57055.64 88888.00 2009-03-31 04:52:22.226 090 13093.27 543.72 57054.91 88888.00 2009-03-31 04:52:23.226 090 13093.79 543.35 57054.30 88888.00 2009-03-31 04:52:24.226 090 13094.18 543.59 57055.40 88888.00 2009-03-31 04:52:25.226 090 13093.40 543.10 57055.28 88888.00 2009-03-31 04:52:26.226 090 13093.79 543.72 57055.28 88888.00 2009-03-31 04:52:27.226 090 13093.79 543.59 57055.40 88888.00 2009-03-31 04:52:28.226 090 13093.79 543.97 57055.28 88888.00 2009-03-31 04:52:29.226 090 13093.53 544.21 57055.40 88888.00 2009-03-31 04:52:30.226 090 13093.92 543.22 57055.16 88888.00 2009-03-31 04:52:31.226 090 13093.53 543.22 57054.79 88888.00 2009-03-31 04:52:32.226 090 13093.66 543.59 57055.16 88888.00 2009-03-31 04:52:33.226 090 13093.79 543.22 57054.05 88888.00 2009-03-31 04:52:34.226 090 13093.27 544.34 57055.28 88888.00 2009-03-31 04:52:35.226 090 13093.79 543.84 57054.54 88888.00 2009-03-31 04:52:36.226 090 13094.05 543.10 57055.03 88888.00 2009-03-31 04:52:37.226 090 13093.79 543.84 57055.40 88888.00 2009-03-31 04:52:38.226 090 13093.92 542.85 57054.91 88888.00 2009-03-31 04:52:39.226 090 13093.27 543.10 57055.03 88888.00 2009-03-31 04:52:40.226 090 13093.27 543.72 57054.91 88888.00 2009-03-31 04:52:41.226 090 13093.53 543.35 57054.91 88888.00 2009-03-31 04:52:42.226 090 13094.05 544.09 57055.03 88888.00 2009-03-31 04:52:43.226 090 13093.40 543.72 57055.40 88888.00 2009-03-31 04:52:44.226 090 13093.66 543.84 57055.40 88888.00 2009-03-31 04:52:45.226 090 13093.92 543.97 57054.42 88888.00 2009-03-31 04:52:46.226 090 13093.53 542.73 57055.64 88888.00 2009-03-31 04:52:47.226 090 13094.18 543.59 57055.28 88888.00 2009-03-31 04:52:48.226 090 13093.53 543.72 57054.42 88888.00 2009-03-31 04:52:49.226 090 13093.14 542.98 57055.03 88888.00 2009-03-31 04:52:50.226 090 13093.92 543.35 57055.28 88888.00 2009-03-31 04:52:51.226 090 13093.40 543.84 57054.79 88888.00 2009-03-31 04:52:52.226 090 13093.92 543.35 57054.67 88888.00 2009-03-31 04:52:53.226 090 13093.53 543.59 57054.91 88888.00 2009-03-31 04:52:54.226 090 13093.53 543.72 57054.67 88888.00 2009-03-31 04:52:55.226 090 13094.31 543.97 57054.91 88888.00 2009-03-31 04:52:56.226 090 13094.05 543.59 57055.16 88888.00 2009-03-31 04:52:57.226 090 13093.79 544.21 57055.52 88888.00 2009-03-31 04:52:58.226 090 13093.27 543.97 57055.28 88888.00 2009-03-31 04:52:59.226 090 13093.53 543.10 57055.03 88888.00 2009-03-31 04:53:00.226 090 13092.62 543.47 57055.28 88888.00 2009-03-31 04:53:01.226 090 13093.53 543.22 57055.16 88888.00 2009-03-31 04:53:02.226 090 13093.53 543.97 57055.40 88888.00 2009-03-31 04:53:03.226 090 13094.18 544.09 57054.67 88888.00 2009-03-31 04:53:04.226 090 13093.66 543.72 57055.16 88888.00 2009-03-31 04:53:05.226 090 13093.66 543.72 57055.40 88888.00 2009-03-31 04:53:06.226 090 13093.92 543.97 57055.40 88888.00 2009-03-31 04:53:07.226 090 13094.18 543.97 57055.64 88888.00 2009-03-31 04:53:08.226 090 13093.66 544.09 57055.03 88888.00 2009-03-31 04:53:09.226 090 13094.18 544.09 57055.03 88888.00 2009-03-31 04:53:10.226 090 13093.53 543.35 57055.40 88888.00 2009-03-31 04:53:11.226 090 13093.66 543.59 57054.91 88888.00 2009-03-31 04:53:12.226 090 13093.40 543.59 57054.79 88888.00 2009-03-31 04:53:13.226 090 13094.05 543.10 57054.91 88888.00 2009-03-31 04:53:14.226 090 13094.05 544.09 57054.54 88888.00 2009-03-31 04:53:15.226 090 13093.92 543.84 57054.54 88888.00 2009-03-31 04:53:16.226 090 13094.44 543.84 57055.52 88888.00 2009-03-31 04:53:17.226 090 13093.40 543.84 57055.03 88888.00 2009-03-31 04:53:18.226 090 13094.18 543.35 57055.28 88888.00 2009-03-31 04:53:19.226 090 13093.53 543.59 57054.79 88888.00 2009-03-31 04:53:20.226 090 13093.66 543.59 57055.40 88888.00 2009-03-31 04:53:21.226 090 13094.18 543.59 57054.91 88888.00 2009-03-31 04:53:22.226 090 13093.92 543.47 57055.40 88888.00 2009-03-31 04:53:23.226 090 13093.53 543.59 57055.28 88888.00 2009-03-31 04:53:24.226 090 13094.31 543.97 57054.91 88888.00 2009-03-31 04:53:25.226 090 13093.79 543.84 57055.28 88888.00 2009-03-31 04:53:26.226 090 13094.70 543.84 57054.91 88888.00 2009-03-31 04:53:27.226 090 13094.05 544.46 57055.03 88888.00 2009-03-31 04:53:28.226 090 13094.05 544.71 57055.16 88888.00 2009-03-31 04:53:29.226 090 13093.79 543.59 57055.28 88888.00 2009-03-31 04:53:30.226 090 13094.31 543.47 57054.54 88888.00 2009-03-31 04:53:31.226 090 13093.92 543.97 57055.03 88888.00 2009-03-31 04:53:32.226 090 13094.18 543.47 57054.79 88888.00 2009-03-31 04:53:33.226 090 13094.31 543.84 57055.28 88888.00 2009-03-31 04:53:34.226 090 13093.79 543.35 57055.16 88888.00 2009-03-31 04:53:35.226 090 13093.79 543.59 57055.28 88888.00 2009-03-31 04:53:36.226 090 13093.79 543.47 57055.28 88888.00 2009-03-31 04:53:37.226 090 13093.66 544.34 57055.03 88888.00 2009-03-31 04:53:38.226 090 13093.66 543.97 57055.64 88888.00 2009-03-31 04:53:39.226 090 13094.31 543.84 57054.42 88888.00 2009-03-31 04:53:40.226 090 13093.79 543.47 57055.03 88888.00 2009-03-31 04:53:41.226 090 13093.92 543.97 57055.40 88888.00 2009-03-31 04:53:42.226 090 13093.66 543.84 57055.28 88888.00 2009-03-31 04:53:43.226 090 13093.92 544.09 57054.67 88888.00 2009-03-31 04:53:44.226 090 13094.44 543.72 57055.16 88888.00 2009-03-31 04:53:45.226 090 13094.31 543.72 57054.79 88888.00 2009-03-31 04:53:46.226 090 13093.79 544.34 57055.52 88888.00 2009-03-31 04:53:47.226 090 13094.18 543.97 57054.91 88888.00 2009-03-31 04:53:48.226 090 13094.31 543.47 57055.77 88888.00 2009-03-31 04:53:49.226 090 13093.53 543.72 57055.40 88888.00 2009-03-31 04:53:50.226 090 13093.92 543.84 57055.28 88888.00 2009-03-31 04:53:51.226 090 13094.44 543.72 57054.91 88888.00 2009-03-31 04:53:52.226 090 13094.31 543.47 57055.89 88888.00 2009-03-31 04:53:53.226 090 13093.66 543.84 57055.03 88888.00 2009-03-31 04:53:54.226 090 13094.31 543.59 57054.91 88888.00 2009-03-31 04:53:55.226 090 13093.79 543.97 57055.28 88888.00 2009-03-31 04:53:56.226 090 13094.05 544.34 57055.03 88888.00 2009-03-31 04:53:57.226 090 13094.18 543.97 57055.40 88888.00 2009-03-31 04:53:58.226 090 13093.92 544.34 57055.52 88888.00 2009-03-31 04:53:59.226 090 13093.66 544.21 57055.03 88888.00 2009-03-31 04:54:00.226 090 13094.31 544.09 57054.54 88888.00 2009-03-31 04:54:01.226 090 13094.05 544.09 57054.91 88888.00 2009-03-31 04:54:02.226 090 13093.66 544.09 57055.16 88888.00 2009-03-31 04:54:03.226 090 13094.44 544.21 57054.79 88888.00 2009-03-31 04:54:04.226 090 13094.57 544.09 57055.03 88888.00 2009-03-31 04:54:05.226 090 13094.44 543.97 57055.16 88888.00 2009-03-31 04:54:06.226 090 13094.18 544.34 57054.42 88888.00 2009-03-31 04:54:07.226 090 13093.66 544.59 57055.52 88888.00 2009-03-31 04:54:08.226 090 13094.57 544.21 57055.16 88888.00 2009-03-31 04:54:09.226 090 13094.18 543.97 57054.42 88888.00 2009-03-31 04:54:10.226 090 13094.18 543.47 57055.52 88888.00 2009-03-31 04:54:11.226 090 13094.83 543.97 57055.40 88888.00 2009-03-31 04:54:12.226 090 13094.18 543.72 57054.91 88888.00 2009-03-31 04:54:13.226 090 13093.79 543.72 57054.67 88888.00 2009-03-31 04:54:14.226 090 13094.05 543.97 57054.79 88888.00 2009-03-31 04:54:15.226 090 13094.18 543.72 57055.03 88888.00 2009-03-31 04:54:16.226 090 13093.53 544.21 57054.91 88888.00 2009-03-31 04:54:17.226 090 13094.31 544.09 57055.03 88888.00 2009-03-31 04:54:18.226 090 13094.70 543.59 57055.40 88888.00 2009-03-31 04:54:19.226 090 13094.57 544.46 57055.16 88888.00 2009-03-31 04:54:20.226 090 13093.92 543.97 57055.52 88888.00 2009-03-31 04:54:21.226 090 13094.44 544.09 57054.91 88888.00 2009-03-31 04:54:22.226 090 13093.92 544.09 57054.79 88888.00 2009-03-31 04:54:23.226 090 13094.57 543.47 57055.03 88888.00 2009-03-31 04:54:24.226 090 13094.44 543.84 57055.52 88888.00 2009-03-31 04:54:25.226 090 13094.05 543.59 57055.89 88888.00 2009-03-31 04:54:26.226 090 13094.44 544.21 57054.54 88888.00 2009-03-31 04:54:27.226 090 13094.57 543.84 57055.28 88888.00 2009-03-31 04:54:28.226 090 13094.05 544.34 57054.30 88888.00 2009-03-31 04:54:29.226 090 13094.05 544.21 57054.54 88888.00 2009-03-31 04:54:30.226 090 13094.31 544.09 57054.42 88888.00 2009-03-31 04:54:31.226 090 13094.70 543.84 57054.79 88888.00 2009-03-31 04:54:32.226 090 13094.83 544.34 57055.40 88888.00 2009-03-31 04:54:33.226 090 13094.18 544.09 57055.28 88888.00 2009-03-31 04:54:34.226 090 13093.92 544.09 57054.91 88888.00 2009-03-31 04:54:35.226 090 13094.05 544.21 57055.03 88888.00 2009-03-31 04:54:36.226 090 13094.05 544.59 57054.54 88888.00 2009-03-31 04:54:37.226 090 13094.83 544.21 57054.91 88888.00 2009-03-31 04:54:38.226 090 13094.31 544.21 57055.03 88888.00 2009-03-31 04:54:39.226 090 13095.35 543.72 57054.79 88888.00 2009-03-31 04:54:40.226 090 13094.57 544.09 57055.03 88888.00 2009-03-31 04:54:41.226 090 13094.31 543.47 57055.52 88888.00 2009-03-31 04:54:42.226 090 13094.44 543.72 57055.40 88888.00 2009-03-31 04:54:43.226 090 13094.70 544.46 57054.91 88888.00 2009-03-31 04:54:44.226 090 13094.18 543.72 57055.16 88888.00 2009-03-31 04:54:45.226 090 13094.44 544.83 57055.16 88888.00 2009-03-31 04:54:46.226 090 13094.18 544.34 57054.79 88888.00 2009-03-31 04:54:47.226 090 13094.31 544.46 57055.28 88888.00 2009-03-31 04:54:48.226 090 13093.53 544.34 57055.28 88888.00 2009-03-31 04:54:49.226 090 13095.09 544.09 57055.40 88888.00 2009-03-31 04:54:50.226 090 13094.57 544.34 57055.28 88888.00 2009-03-31 04:54:51.226 090 13095.09 544.59 57054.91 88888.00 2009-03-31 04:54:52.226 090 13093.92 544.34 57054.54 88888.00 2009-03-31 04:54:53.226 090 13093.53 544.09 57055.40 88888.00 2009-03-31 04:54:54.226 090 13095.09 544.59 57055.40 88888.00 2009-03-31 04:54:55.226 090 13094.44 543.72 57055.16 88888.00 2009-03-31 04:54:56.226 090 13094.96 544.46 57054.42 88888.00 2009-03-31 04:54:57.226 090 13094.18 545.33 57055.16 88888.00 2009-03-31 04:54:58.226 090 13093.53 544.21 57054.79 88888.00 2009-03-31 04:54:59.226 090 13094.70 544.09 57055.16 88888.00 2009-03-31 04:55:00.226 090 13093.92 543.84 57055.16 88888.00 2009-03-31 04:55:01.226 090 13093.66 543.59 57055.52 88888.00 2009-03-31 04:55:02.226 090 13093.92 544.46 57055.03 88888.00 2009-03-31 04:55:03.226 090 13094.83 544.21 57054.67 88888.00 2009-03-31 04:55:04.226 090 13093.40 543.97 57055.03 88888.00 2009-03-31 04:55:05.226 090 13094.18 544.46 57054.91 88888.00 2009-03-31 04:55:06.226 090 13093.79 544.83 57055.28 88888.00 2009-03-31 04:55:07.226 090 13093.40 543.97 57055.28 88888.00 2009-03-31 04:55:08.226 090 13094.18 543.97 57054.42 88888.00 2009-03-31 04:55:09.226 090 13094.05 543.47 57054.67 88888.00 2009-03-31 04:55:10.226 090 13093.92 543.59 57054.91 88888.00 2009-03-31 04:55:11.226 090 13094.05 543.97 57055.16 88888.00 2009-03-31 04:55:12.226 090 13093.53 544.34 57054.79 88888.00 2009-03-31 04:55:13.226 090 13093.79 545.08 57054.30 88888.00 2009-03-31 04:55:14.226 090 13094.57 543.97 57054.91 88888.00 2009-03-31 04:55:15.226 090 13094.31 544.21 57054.79 88888.00 2009-03-31 04:55:16.226 090 13094.05 543.97 57055.28 88888.00 2009-03-31 04:55:17.226 090 13094.05 543.72 57055.16 88888.00 2009-03-31 04:55:18.226 090 13094.44 543.97 57055.16 88888.00 2009-03-31 04:55:19.226 090 13094.31 544.21 57054.67 88888.00 2009-03-31 04:55:20.226 090 13094.44 544.34 57054.79 88888.00 2009-03-31 04:55:21.226 090 13094.70 544.46 57055.77 88888.00 2009-03-31 04:55:22.226 090 13093.79 544.09 57054.67 88888.00 2009-03-31 04:55:23.226 090 13094.18 544.59 57055.28 88888.00 2009-03-31 04:55:24.226 090 13094.05 543.22 57054.91 88888.00 2009-03-31 04:55:25.226 090 13093.79 543.84 57054.54 88888.00 2009-03-31 04:55:26.226 090 13094.18 544.96 57055.28 88888.00 2009-03-31 04:55:27.226 090 13094.05 543.72 57054.54 88888.00 2009-03-31 04:55:28.226 090 13094.18 544.09 57055.28 88888.00 2009-03-31 04:55:29.226 090 13094.57 543.97 57054.91 88888.00 2009-03-31 04:55:30.226 090 13094.31 544.46 57054.67 88888.00 2009-03-31 04:55:31.226 090 13094.70 543.84 57055.16 88888.00 2009-03-31 04:55:32.226 090 13094.18 544.34 57054.91 88888.00 2009-03-31 04:55:33.226 090 13094.83 544.21 57054.79 88888.00 2009-03-31 04:55:34.226 090 13094.57 544.21 57054.79 88888.00 2009-03-31 04:55:35.226 090 13094.83 544.34 57055.52 88888.00 2009-03-31 04:55:36.226 090 13094.44 543.97 57054.18 88888.00 2009-03-31 04:55:37.226 090 13094.18 544.09 57055.52 88888.00 2009-03-31 04:55:38.226 090 13094.31 544.59 57054.91 88888.00 2009-03-31 04:55:39.226 090 13094.05 543.84 57054.79 88888.00 2009-03-31 04:55:40.226 090 13094.83 543.97 57055.16 88888.00 2009-03-31 04:55:41.226 090 13093.92 543.59 57055.40 88888.00 2009-03-31 04:55:42.226 090 13094.31 543.97 57055.16 88888.00 2009-03-31 04:55:43.226 090 13094.31 544.21 57055.64 88888.00 2009-03-31 04:55:44.226 090 13094.31 544.46 57054.91 88888.00 2009-03-31 04:55:45.226 090 13094.57 544.21 57054.79 88888.00 2009-03-31 04:55:46.226 090 13094.57 543.72 57055.28 88888.00 2009-03-31 04:55:47.226 090 13094.83 543.84 57054.91 88888.00 2009-03-31 04:55:48.226 090 13094.44 543.97 57054.79 88888.00 2009-03-31 04:55:49.226 090 13094.70 543.59 57054.79 88888.00 2009-03-31 04:55:50.226 090 13093.92 544.21 57055.03 88888.00 2009-03-31 04:55:51.226 090 13094.57 543.97 57053.93 88888.00 2009-03-31 04:55:52.226 090 13094.57 544.21 57054.79 88888.00 2009-03-31 04:55:53.226 090 13094.18 543.59 57054.67 88888.00 2009-03-31 04:55:54.226 090 13094.18 542.98 57054.91 88888.00 2009-03-31 04:55:55.226 090 13093.66 543.59 57054.79 88888.00 2009-03-31 04:55:56.226 090 13094.70 543.97 57055.03 88888.00 2009-03-31 04:55:57.226 090 13093.66 544.21 57054.54 88888.00 2009-03-31 04:55:58.226 090 13094.31 544.21 57054.67 88888.00 2009-03-31 04:55:59.226 090 13093.53 544.34 57055.28 88888.00 2009-03-31 04:56:00.226 090 13094.05 544.21 57055.16 88888.00 2009-03-31 04:56:01.226 090 13094.31 544.34 57055.16 88888.00 2009-03-31 04:56:02.226 090 13093.53 543.59 57055.40 88888.00 2009-03-31 04:56:03.226 090 13094.18 544.21 57054.30 88888.00 2009-03-31 04:56:04.226 090 13094.18 544.83 57055.03 88888.00 2009-03-31 04:56:05.226 090 13093.92 543.22 57055.28 88888.00 2009-03-31 04:56:06.226 090 13093.92 544.09 57054.91 88888.00 2009-03-31 04:56:07.226 090 13094.18 544.59 57054.54 88888.00 2009-03-31 04:56:08.226 090 13093.53 543.35 57055.16 88888.00 2009-03-31 04:56:09.226 090 13094.05 544.21 57055.16 88888.00 2009-03-31 04:56:10.226 090 13093.79 543.47 57054.91 88888.00 2009-03-31 04:56:11.226 090 13094.31 544.34 57054.79 88888.00 2009-03-31 04:56:12.226 090 13093.92 544.21 57055.03 88888.00 2009-03-31 04:56:13.226 090 13093.92 543.97 57054.91 88888.00 2009-03-31 04:56:14.226 090 13093.92 544.46 57054.54 88888.00 2009-03-31 04:56:15.226 090 13094.31 544.46 57055.16 88888.00 2009-03-31 04:56:16.226 090 13093.79 543.84 57054.91 88888.00 2009-03-31 04:56:17.226 090 13093.92 543.97 57055.03 88888.00 2009-03-31 04:56:18.226 090 13093.66 544.21 57054.42 88888.00 2009-03-31 04:56:19.226 090 13094.05 544.59 57055.16 88888.00 2009-03-31 04:56:20.226 090 13093.92 543.84 57054.42 88888.00 2009-03-31 04:56:21.226 090 13094.05 544.34 57054.67 88888.00 2009-03-31 04:56:22.226 090 13093.53 544.83 57054.91 88888.00 2009-03-31 04:56:23.226 090 13093.79 543.97 57055.52 88888.00 2009-03-31 04:56:24.226 090 13093.14 544.46 57055.40 88888.00 2009-03-31 04:56:25.226 090 13093.01 544.09 57055.03 88888.00 2009-03-31 04:56:26.226 090 13093.27 543.84 57054.79 88888.00 2009-03-31 04:56:27.226 090 13093.40 543.47 57054.91 88888.00 2009-03-31 04:56:28.226 090 13093.53 543.47 57054.54 88888.00 2009-03-31 04:56:29.226 090 13093.40 544.09 57054.54 88888.00 2009-03-31 04:56:30.226 090 13093.66 543.72 57054.91 88888.00 2009-03-31 04:56:31.226 090 13093.53 544.21 57054.79 88888.00 2009-03-31 04:56:32.226 090 13093.53 543.22 57054.54 88888.00 2009-03-31 04:56:33.226 090 13094.57 543.97 57054.91 88888.00 2009-03-31 04:56:34.226 090 13093.53 544.21 57055.03 88888.00 2009-03-31 04:56:35.226 090 13093.14 543.47 57055.16 88888.00 2009-03-31 04:56:36.226 090 13093.66 544.21 57055.16 88888.00 2009-03-31 04:56:37.226 090 13093.66 544.46 57055.28 88888.00 2009-03-31 04:56:38.226 090 13092.62 544.09 57055.03 88888.00 2009-03-31 04:56:39.226 090 13094.05 543.35 57054.05 88888.00 2009-03-31 04:56:40.226 090 13093.27 544.21 57055.03 88888.00 2009-03-31 04:56:41.226 090 13093.79 544.46 57054.91 88888.00 2009-03-31 04:56:42.226 090 13094.05 543.97 57055.16 88888.00 2009-03-31 04:56:43.226 090 13093.14 543.97 57054.79 88888.00 2009-03-31 04:56:44.226 090 13093.01 543.97 57055.03 88888.00 2009-03-31 04:56:45.226 090 13093.14 544.59 57055.03 88888.00 2009-03-31 04:56:46.226 090 13092.75 544.46 57054.67 88888.00 2009-03-31 04:56:47.226 090 13093.40 544.46 57055.28 88888.00 2009-03-31 04:56:48.226 090 13093.27 544.09 57054.67 88888.00 2009-03-31 04:56:49.226 090 13093.40 544.09 57054.30 88888.00 2009-03-31 04:56:50.226 090 13093.27 544.83 57055.40 88888.00 2009-03-31 04:56:51.226 090 13093.01 544.34 57054.54 88888.00 2009-03-31 04:56:52.226 090 13093.53 544.46 57055.03 88888.00 2009-03-31 04:56:53.226 090 13093.14 544.09 57054.67 88888.00 2009-03-31 04:56:54.226 090 13093.53 544.59 57055.16 88888.00 2009-03-31 04:56:55.226 090 13093.01 544.59 57054.79 88888.00 2009-03-31 04:56:56.226 090 13092.88 544.09 57054.30 88888.00 2009-03-31 04:56:57.226 090 13093.14 544.21 57054.30 88888.00 2009-03-31 04:56:58.226 090 13093.66 543.72 57054.42 88888.00 2009-03-31 04:56:59.226 090 13093.01 544.34 57054.67 88888.00 2009-03-31 04:57:00.226 090 13092.88 544.09 57054.91 88888.00 2009-03-31 04:57:01.226 090 13092.75 544.21 57054.54 88888.00 2009-03-31 04:57:02.226 090 13093.92 544.34 57054.42 88888.00 2009-03-31 04:57:03.226 090 13093.27 544.34 57054.91 88888.00 2009-03-31 04:57:04.226 090 13093.53 543.59 57054.42 88888.00 2009-03-31 04:57:05.226 090 13092.88 543.97 57055.16 88888.00 2009-03-31 04:57:06.226 090 13093.01 544.46 57055.03 88888.00 2009-03-31 04:57:07.226 090 13093.01 544.96 57054.91 88888.00 2009-03-31 04:57:08.226 090 13092.62 543.97 57054.67 88888.00 2009-03-31 04:57:09.226 090 13093.14 544.34 57054.42 88888.00 2009-03-31 04:57:10.226 090 13093.66 543.59 57055.03 88888.00 2009-03-31 04:57:11.226 090 13093.40 543.84 57054.30 88888.00 2009-03-31 04:57:12.226 090 13093.53 544.34 57054.42 88888.00 2009-03-31 04:57:13.226 090 13093.14 543.97 57054.42 88888.00 2009-03-31 04:57:14.226 090 13093.53 543.72 57054.79 88888.00 2009-03-31 04:57:15.226 090 13092.88 545.20 57054.54 88888.00 2009-03-31 04:57:16.226 090 13093.53 544.21 57055.03 88888.00 2009-03-31 04:57:17.226 090 13093.01 543.72 57054.67 88888.00 2009-03-31 04:57:18.226 090 13092.75 544.83 57054.54 88888.00 2009-03-31 04:57:19.226 090 13093.53 544.09 57055.03 88888.00 2009-03-31 04:57:20.226 090 13093.27 544.09 57054.67 88888.00 2009-03-31 04:57:21.226 090 13093.53 543.84 57054.18 88888.00 2009-03-31 04:57:22.226 090 13093.53 544.09 57054.42 88888.00 2009-03-31 04:57:23.226 090 13093.40 544.59 57055.03 88888.00 2009-03-31 04:57:24.226 090 13093.01 544.34 57054.67 88888.00 2009-03-31 04:57:25.226 090 13092.88 544.34 57054.30 88888.00 2009-03-31 04:57:26.226 090 13093.01 544.46 57054.54 88888.00 2009-03-31 04:57:27.226 090 13093.01 544.21 57054.18 88888.00 2009-03-31 04:57:28.226 090 13092.62 543.97 57054.79 88888.00 2009-03-31 04:57:29.226 090 13092.23 544.21 57055.28 88888.00 2009-03-31 04:57:30.226 090 13093.14 545.08 57055.03 88888.00 2009-03-31 04:57:31.226 090 13093.27 544.46 57054.67 88888.00 2009-03-31 04:57:32.226 090 13093.14 544.09 57055.03 88888.00 2009-03-31 04:57:33.226 090 13092.75 544.46 57055.03 88888.00 2009-03-31 04:57:34.226 090 13093.14 544.46 57055.03 88888.00 2009-03-31 04:57:35.226 090 13092.36 543.97 57055.64 88888.00 2009-03-31 04:57:36.226 090 13093.27 544.71 57055.03 88888.00 2009-03-31 04:57:37.226 090 13092.10 543.72 57054.67 88888.00 2009-03-31 04:57:38.226 090 13092.36 544.21 57054.54 88888.00 2009-03-31 04:57:39.226 090 13092.88 543.22 57054.42 88888.00 2009-03-31 04:57:40.226 090 13092.36 544.09 57054.79 88888.00 2009-03-31 04:57:41.226 090 13093.79 544.46 57054.67 88888.00 2009-03-31 04:57:42.225 090 13092.36 544.46 57054.54 88888.00 2009-03-31 04:57:43.225 090 13092.75 543.72 57054.91 88888.00 2009-03-31 04:57:44.225 090 13092.10 543.97 57054.30 88888.00 2009-03-31 04:57:45.225 090 13092.36 544.83 57054.67 88888.00 2009-03-31 04:57:46.225 090 13092.23 544.21 57054.79 88888.00 2009-03-31 04:57:47.225 090 13092.88 543.59 57054.67 88888.00 2009-03-31 04:57:48.225 090 13092.23 543.97 57055.16 88888.00 2009-03-31 04:57:49.225 090 13092.88 543.84 57054.54 88888.00 2009-03-31 04:57:50.225 090 13092.62 544.46 57054.30 88888.00 2009-03-31 04:57:51.225 090 13092.62 543.97 57054.67 88888.00 2009-03-31 04:57:52.225 090 13092.49 544.34 57054.67 88888.00 2009-03-31 04:57:53.225 090 13092.75 543.72 57054.67 88888.00 2009-03-31 04:57:54.225 090 13092.75 544.59 57054.79 88888.00 2009-03-31 04:57:55.225 090 13092.88 544.46 57054.67 88888.00 2009-03-31 04:57:56.225 090 13093.01 543.97 57054.67 88888.00 2009-03-31 04:57:57.225 090 13093.14 544.71 57053.93 88888.00 2009-03-31 04:57:58.225 090 13093.14 543.47 57055.03 88888.00 2009-03-31 04:57:59.225 090 13092.23 544.59 57054.18 88888.00 2009-03-31 04:58:00.225 090 13092.62 543.59 57054.91 88888.00 2009-03-31 04:58:01.225 090 13092.75 544.21 57054.91 88888.00 2009-03-31 04:58:02.225 090 13091.71 544.34 57054.79 88888.00 2009-03-31 04:58:03.225 090 13093.14 544.21 57054.91 88888.00 2009-03-31 04:58:04.225 090 13093.14 543.97 57055.16 88888.00 2009-03-31 04:58:05.225 090 13092.49 543.72 57054.79 88888.00 2009-03-31 04:58:06.225 090 13093.01 544.09 57054.79 88888.00 2009-03-31 04:58:07.225 090 13092.36 544.46 57055.16 88888.00 2009-03-31 04:58:08.225 090 13092.49 544.96 57054.30 88888.00 2009-03-31 04:58:09.225 090 13092.88 544.46 57054.18 88888.00 2009-03-31 04:58:10.225 090 13092.36 544.09 57054.67 88888.00 2009-03-31 04:58:11.225 090 13092.36 544.34 57054.18 88888.00 2009-03-31 04:58:12.225 090 13092.88 543.84 57054.79 88888.00 2009-03-31 04:58:13.225 090 13092.75 543.59 57054.30 88888.00 2009-03-31 04:58:14.225 090 13092.36 543.59 57054.54 88888.00 2009-03-31 04:58:15.225 090 13092.62 543.72 57054.18 88888.00 2009-03-31 04:58:16.225 090 13092.62 543.97 57054.18 88888.00 2009-03-31 04:58:17.225 090 13092.49 544.34 57054.67 88888.00 2009-03-31 04:58:18.225 090 13092.49 544.46 57054.42 88888.00 2009-03-31 04:58:19.225 090 13092.88 543.97 57054.67 88888.00 2009-03-31 04:58:20.225 090 13092.49 543.84 57054.42 88888.00 2009-03-31 04:58:21.225 090 13093.01 543.97 57054.67 88888.00 2009-03-31 04:58:22.225 090 13092.75 544.09 57054.91 88888.00 2009-03-31 04:58:23.225 090 13093.14 544.09 57054.91 88888.00 2009-03-31 04:58:24.225 090 13092.36 544.09 57053.93 88888.00 2009-03-31 04:58:25.225 090 13092.10 544.21 57054.05 88888.00 2009-03-31 04:58:26.225 090 13092.10 543.97 57054.42 88888.00 2009-03-31 04:58:27.225 090 13092.36 543.97 57053.81 88888.00 2009-03-31 04:58:28.225 090 13092.36 544.21 57054.42 88888.00 2009-03-31 04:58:29.225 090 13092.62 543.97 57054.54 88888.00 2009-03-31 04:58:30.225 090 13092.62 543.47 57054.30 88888.00 2009-03-31 04:58:31.225 090 13092.36 543.84 57054.54 88888.00 2009-03-31 04:58:32.225 090 13091.97 544.46 57054.67 88888.00 2009-03-31 04:58:33.225 090 13091.97 543.59 57054.79 88888.00 2009-03-31 04:58:34.225 090 13092.62 543.84 57055.03 88888.00 2009-03-31 04:58:35.225 090 13092.62 544.46 57054.67 88888.00 2009-03-31 04:58:36.225 090 13092.10 544.09 57054.79 88888.00 2009-03-31 04:58:37.225 090 13091.97 543.59 57054.42 88888.00 2009-03-31 04:58:38.225 090 13092.36 544.21 57054.30 88888.00 2009-03-31 04:58:39.225 090 13092.23 544.59 57054.42 88888.00 2009-03-31 04:58:40.225 090 13092.75 544.21 57055.03 88888.00 2009-03-31 04:58:41.225 090 13092.10 543.59 57054.54 88888.00 2009-03-31 04:58:42.225 090 13092.75 543.47 57054.05 88888.00 2009-03-31 04:58:43.225 090 13092.10 543.72 57054.79 88888.00 2009-03-31 04:58:44.225 090 13092.49 543.97 57054.42 88888.00 2009-03-31 04:58:45.225 090 13091.84 543.59 57054.18 88888.00 2009-03-31 04:58:46.225 090 13092.88 543.84 57055.03 88888.00 2009-03-31 04:58:47.225 090 13092.62 543.97 57054.30 88888.00 2009-03-31 04:58:48.225 090 13092.62 543.97 57054.91 88888.00 2009-03-31 04:58:49.225 090 13092.75 543.35 57055.03 88888.00 2009-03-31 04:58:50.225 090 13091.84 544.34 57053.81 88888.00 2009-03-31 04:58:51.225 090 13092.75 544.21 57054.79 88888.00 2009-03-31 04:58:52.225 090 13092.49 543.72 57054.18 88888.00 2009-03-31 04:58:53.225 090 13092.23 543.59 57054.42 88888.00 2009-03-31 04:58:54.225 090 13092.23 544.34 57054.30 88888.00 2009-03-31 04:58:55.225 090 13093.01 543.72 57054.18 88888.00 2009-03-31 04:58:56.225 090 13092.10 544.34 57054.30 88888.00 2009-03-31 04:58:57.225 090 13092.23 544.34 57054.18 88888.00 2009-03-31 04:58:58.225 090 13092.36 543.72 57055.16 88888.00 2009-03-31 04:58:59.225 090 13092.36 543.35 57054.30 88888.00 2009-03-31 04:59:00.225 090 13092.75 543.97 57054.67 88888.00 2009-03-31 04:59:01.225 090 13091.71 543.84 57054.79 88888.00 2009-03-31 04:59:02.225 090 13092.36 543.84 57054.18 88888.00 2009-03-31 04:59:03.225 090 13091.97 543.97 57054.30 88888.00 2009-03-31 04:59:04.225 090 13092.49 543.97 57054.91 88888.00 2009-03-31 04:59:05.225 090 13093.01 543.47 57054.54 88888.00 2009-03-31 04:59:06.225 090 13092.36 544.09 57054.42 88888.00 2009-03-31 04:59:07.225 090 13092.62 543.22 57055.03 88888.00 2009-03-31 04:59:08.225 090 13092.88 543.22 57054.42 88888.00 2009-03-31 04:59:09.225 090 13092.23 544.09 57054.42 88888.00 2009-03-31 04:59:10.225 090 13092.23 543.72 57054.79 88888.00 2009-03-31 04:59:11.225 090 13092.36 543.72 57053.81 88888.00 2009-03-31 04:59:12.225 090 13092.36 544.34 57053.93 88888.00 2009-03-31 04:59:13.225 090 13092.88 543.47 57054.91 88888.00 2009-03-31 04:59:14.225 090 13091.71 543.72 57054.18 88888.00 2009-03-31 04:59:15.225 090 13092.49 544.21 57054.18 88888.00 2009-03-31 04:59:16.225 090 13092.49 543.35 57054.42 88888.00 2009-03-31 04:59:17.225 090 13092.36 544.21 57054.54 88888.00 2009-03-31 04:59:18.225 090 13092.62 543.72 57054.42 88888.00 2009-03-31 04:59:19.225 090 13092.23 543.59 57054.18 88888.00 2009-03-31 04:59:20.225 090 13092.49 543.97 57055.16 88888.00 2009-03-31 04:59:21.225 090 13092.88 543.97 57054.67 88888.00 2009-03-31 04:59:22.225 090 13092.36 544.21 57054.79 88888.00 2009-03-31 04:59:23.225 090 13092.62 543.84 57054.18 88888.00 2009-03-31 04:59:24.225 090 13092.49 543.72 57054.30 88888.00 2009-03-31 04:59:25.225 090 13092.88 543.97 57054.42 88888.00 2009-03-31 04:59:26.225 090 13092.36 544.09 57054.54 88888.00 2009-03-31 04:59:27.225 090 13092.23 543.59 57054.67 88888.00 2009-03-31 04:59:28.225 090 13092.10 543.72 57054.54 88888.00 2009-03-31 04:59:29.225 090 13092.23 544.21 57054.18 88888.00 2009-03-31 04:59:30.225 090 13092.36 543.72 57054.54 88888.00 2009-03-31 04:59:31.225 090 13093.40 544.21 57054.79 88888.00 2009-03-31 04:59:32.225 090 13092.23 543.22 57054.30 88888.00 2009-03-31 04:59:33.225 090 13092.10 543.35 57054.05 88888.00 2009-03-31 04:59:34.225 090 13092.23 543.72 57054.42 88888.00 2009-03-31 04:59:35.225 090 13092.75 543.72 57054.91 88888.00 2009-03-31 04:59:36.225 090 13092.49 544.59 57054.30 88888.00 2009-03-31 04:59:37.225 090 13092.23 543.22 57054.30 88888.00 2009-03-31 04:59:38.225 090 13093.01 543.22 57054.05 88888.00 2009-03-31 04:59:39.225 090 13092.62 543.59 57054.54 88888.00 2009-03-31 04:59:40.225 090 13092.23 544.09 57054.67 88888.00 2009-03-31 04:59:41.225 090 13092.36 543.59 57054.18 88888.00 2009-03-31 04:59:42.225 090 13092.23 544.21 57054.79 88888.00 2009-03-31 04:59:43.225 090 13092.75 543.47 57054.42 88888.00 2009-03-31 04:59:44.225 090 13092.88 544.21 57054.67 88888.00 2009-03-31 04:59:45.225 090 13092.75 543.84 57054.79 88888.00 2009-03-31 04:59:46.225 090 13092.88 543.97 57054.54 88888.00 2009-03-31 04:59:47.225 090 13092.75 543.97 57054.42 88888.00 2009-03-31 04:59:48.225 090 13092.36 544.34 57054.67 88888.00 2009-03-31 04:59:49.225 090 13092.36 543.47 57054.79 88888.00 2009-03-31 04:59:50.225 090 13092.88 544.21 57054.67 88888.00 2009-03-31 04:59:51.225 090 13092.49 543.84 57054.91 88888.00 2009-03-31 04:59:52.225 090 13092.49 544.71 57054.30 88888.00 2009-03-31 04:59:53.225 090 13092.23 544.21 57054.91 88888.00 2009-03-31 04:59:54.225 090 13091.97 544.21 57054.18 88888.00 2009-03-31 04:59:55.225 090 13091.45 543.72 57054.30 88888.00 2009-03-31 05:00:00.225 090 13092.75 543.97 57054.67 88888.00 2009-03-31 05:00:01.225 090 13091.84 544.34 57053.93 88888.00 2009-03-31 05:00:02.225 090 13091.97 543.59 57054.18 88888.00 2009-03-31 05:00:03.225 090 13091.71 544.09 57054.30 88888.00 2009-03-31 05:00:04.225 090 13091.97 543.84 57054.18 88888.00 2009-03-31 05:00:05.225 090 13092.62 543.84 57054.79 88888.00 2009-03-31 05:00:06.225 090 13091.84 543.59 57054.54 88888.00 2009-03-31 05:00:07.225 090 13092.49 543.35 57054.05 88888.00 2009-03-31 05:00:08.225 090 13092.23 544.46 57055.16 88888.00 2009-03-31 05:00:09.225 090 13092.75 544.09 57054.30 88888.00 2009-03-31 05:00:10.225 090 13092.36 544.21 57054.54 88888.00 2009-03-31 05:00:11.225 090 13092.23 543.84 57054.54 88888.00 2009-03-31 05:00:12.225 090 13091.58 544.09 57054.79 88888.00 2009-03-31 05:00:13.225 090 13091.97 543.72 57054.67 88888.00 2009-03-31 05:00:14.225 090 13091.97 544.21 57054.30 88888.00 2009-03-31 05:00:15.225 090 13092.49 544.09 57054.54 88888.00 2009-03-31 05:00:16.225 090 13092.36 543.59 57054.54 88888.00 2009-03-31 05:00:17.225 090 13092.36 543.72 57053.81 88888.00 2009-03-31 05:00:18.225 090 13091.97 544.46 57054.42 88888.00 2009-03-31 05:00:19.225 090 13093.40 543.72 57054.67 88888.00 2009-03-31 05:00:20.225 090 13092.75 544.21 57054.54 88888.00 2009-03-31 05:00:21.225 090 13092.49 543.84 57054.05 88888.00 2009-03-31 05:00:22.225 090 13092.23 544.21 57054.05 88888.00 2009-03-31 05:00:23.225 090 13091.71 543.72 57054.54 88888.00 2009-03-31 05:00:24.225 090 13092.23 543.84 57054.54 88888.00 2009-03-31 05:00:25.225 090 13092.10 544.59 57054.79 88888.00 2009-03-31 05:00:26.225 090 13092.49 544.34 57054.30 88888.00 2009-03-31 05:00:27.225 090 13091.97 544.34 57054.42 88888.00 2009-03-31 05:00:28.225 090 13092.23 543.84 57054.54 88888.00 2009-03-31 05:00:29.225 090 13092.62 543.84 57054.79 88888.00 2009-03-31 05:00:30.225 090 13092.23 543.59 57054.67 88888.00 2009-03-31 05:00:31.225 090 13092.88 543.97 57055.16 88888.00 2009-03-31 05:00:32.225 090 13092.23 544.09 57055.03 88888.00 2009-03-31 05:00:33.225 090 13092.36 544.71 57054.05 88888.00 2009-03-31 05:00:34.225 090 13092.49 543.59 57055.16 88888.00 2009-03-31 05:00:36.225 090 13092.62 543.84 57053.93 88888.00 2009-03-31 05:00:37.225 090 13092.36 544.09 57054.42 88888.00 2009-03-31 05:00:38.225 090 13092.75 543.72 57054.18 88888.00 2009-03-31 05:00:39.225 090 13092.36 544.34 57054.54 88888.00 2009-03-31 05:00:40.225 090 13093.14 543.59 57053.81 88888.00 2009-03-31 05:00:41.225 090 13093.14 544.71 57054.54 88888.00 2009-03-31 05:00:42.225 090 13092.88 544.21 57054.54 88888.00 2009-03-31 05:00:43.225 090 13092.75 544.09 57054.54 88888.00 2009-03-31 05:00:44.225 090 13092.49 544.46 57054.79 88888.00 2009-03-31 05:00:45.225 090 13092.49 544.21 57054.30 88888.00 2009-03-31 05:00:46.225 090 13093.01 544.34 57054.79 88888.00 2009-03-31 05:00:47.225 090 13093.53 544.46 57054.79 88888.00 2009-03-31 05:00:48.225 090 13092.88 544.59 57054.18 88888.00 2009-03-31 05:00:49.225 090 13093.14 544.34 57054.79 88888.00 2009-03-31 05:00:50.225 090 13092.49 543.84 57055.03 88888.00 2009-03-31 05:00:51.225 090 13093.40 544.21 57054.30 88888.00 2009-03-31 05:00:52.225 090 13093.14 543.72 57054.54 88888.00 2009-03-31 05:00:53.225 090 13093.27 544.21 57054.30 88888.00 2009-03-31 05:00:54.225 090 13093.01 544.21 57054.05 88888.00 2009-03-31 05:00:55.225 090 13092.36 544.34 57054.05 88888.00 2009-03-31 05:00:56.225 090 13092.75 543.59 57053.93 88888.00 2009-03-31 05:00:57.225 090 13093.14 544.59 57054.91 88888.00 2009-03-31 05:00:58.225 090 13093.01 543.84 57054.54 88888.00 2009-03-31 05:00:59.225 090 13093.27 543.72 57054.67 88888.00 2009-03-31 05:01:00.225 090 13092.88 544.21 57054.42 88888.00 2009-03-31 05:01:01.225 090 13093.01 544.09 57054.54 88888.00 2009-03-31 05:01:02.225 090 13093.01 543.59 57054.05 88888.00 2009-03-31 05:01:03.225 090 13092.49 543.84 57054.67 88888.00 2009-03-31 05:01:04.225 090 13092.49 544.21 57054.67 88888.00 2009-03-31 05:01:05.225 090 13092.88 544.34 57055.03 88888.00 2009-03-31 05:01:06.225 090 13093.40 544.34 57055.16 88888.00 2009-03-31 05:01:07.225 090 13093.01 544.46 57054.05 88888.00 2009-03-31 05:01:08.225 090 13092.49 544.59 57054.67 88888.00 2009-03-31 05:01:09.225 090 13093.01 544.83 57054.79 88888.00 2009-03-31 05:01:10.225 090 13093.01 544.09 57054.79 88888.00 2009-03-31 05:01:11.225 090 13093.14 543.84 57054.79 88888.00 2009-03-31 05:01:12.225 090 13093.14 544.46 57054.18 88888.00 2009-03-31 05:01:13.225 090 13093.66 544.21 57054.42 88888.00 2009-03-31 05:01:14.225 090 13092.75 544.34 57054.42 88888.00 2009-03-31 05:01:15.225 090 13093.66 544.21 57054.91 88888.00 2009-03-31 05:01:16.225 090 13093.40 543.97 57054.18 88888.00 2009-03-31 05:01:17.225 090 13093.14 544.21 57054.18 88888.00 2009-03-31 05:01:18.225 090 13092.88 544.34 57054.67 88888.00 2009-03-31 05:01:19.225 090 13093.14 544.21 57054.54 88888.00 2009-03-31 05:01:20.225 090 13093.66 543.59 57054.54 88888.00 2009-03-31 05:01:21.225 090 13093.66 543.97 57054.54 88888.00 2009-03-31 05:01:22.225 090 13093.79 544.21 57054.79 88888.00 2009-03-31 05:01:23.225 090 13093.01 544.21 57054.42 88888.00 2009-03-31 05:01:24.225 090 13092.88 543.59 57054.67 88888.00 2009-03-31 05:01:25.225 090 13093.01 544.21 57054.79 88888.00 2009-03-31 05:01:26.225 090 13093.27 543.97 57054.42 88888.00 2009-03-31 05:01:27.225 090 13093.40 544.71 57053.93 88888.00 2009-03-31 05:01:28.225 090 13093.40 543.97 57054.79 88888.00 2009-03-31 05:01:29.225 090 13093.01 543.84 57054.30 88888.00 2009-03-31 05:01:30.225 090 13093.79 543.59 57054.67 88888.00 2009-03-31 05:01:31.225 090 13093.79 543.97 57055.28 88888.00 2009-03-31 05:01:32.225 090 13093.92 544.46 57054.79 88888.00 2009-03-31 05:01:33.225 090 13093.92 543.97 57053.93 88888.00 2009-03-31 05:01:34.225 090 13093.14 543.97 57054.18 88888.00 2009-03-31 05:01:35.225 090 13093.14 544.34 57054.05 88888.00 2009-03-31 05:01:36.225 090 13092.75 544.09 57054.18 88888.00 2009-03-31 05:01:37.225 090 13092.88 544.46 57054.05 88888.00 2009-03-31 05:01:38.225 090 13093.66 543.84 57054.67 88888.00 2009-03-31 05:01:39.225 090 13092.75 543.72 57054.54 88888.00 2009-03-31 05:01:40.225 090 13093.14 543.59 57055.03 88888.00 2009-03-31 05:01:41.225 090 13093.14 543.84 57055.16 88888.00 2009-03-31 05:01:42.225 090 13092.75 543.97 57053.93 88888.00 2009-03-31 05:01:43.225 090 13093.53 544.46 57054.42 88888.00 2009-03-31 05:01:44.225 090 13093.66 544.34 57054.91 88888.00 2009-03-31 05:01:45.225 090 13092.88 544.21 57054.91 88888.00 2009-03-31 05:01:46.225 090 13092.62 543.97 57054.79 88888.00 2009-03-31 05:01:47.225 090 13092.36 544.71 57054.18 88888.00 2009-03-31 05:01:48.225 090 13093.01 544.09 57055.16 88888.00 2009-03-31 05:01:49.225 090 13092.10 544.09 57054.67 88888.00 2009-03-31 05:01:50.225 090 13092.10 543.35 57054.30 88888.00 2009-03-31 05:01:51.225 090 13092.88 543.72 57054.18 88888.00 2009-03-31 05:01:52.225 090 13093.14 544.59 57055.03 88888.00 2009-03-31 05:01:53.225 090 13092.49 543.97 57055.03 88888.00 2009-03-31 05:01:54.225 090 13092.75 543.97 57054.79 88888.00 2009-03-31 05:01:55.225 090 13093.53 544.21 57054.18 88888.00 2009-03-31 05:01:56.225 090 13093.14 544.59 57055.16 88888.00 2009-03-31 05:01:57.225 090 13093.14 544.34 57054.30 88888.00 2009-03-31 05:01:58.225 090 13092.23 543.84 57054.42 88888.00 2009-03-31 05:01:59.225 090 13092.10 543.97 57054.91 88888.00 2009-03-31 05:02:00.225 090 13092.75 544.09 57054.42 88888.00 2009-03-31 05:02:01.225 090 13091.97 544.21 57054.05 88888.00 2009-03-31 05:02:02.225 090 13093.01 544.71 57053.81 88888.00 2009-03-31 05:02:03.225 090 13093.27 544.09 57054.54 88888.00 2009-03-31 05:02:04.225 090 13092.75 543.97 57055.40 88888.00 2009-03-31 05:02:05.225 090 13093.01 544.34 57054.42 88888.00 2009-03-31 05:02:06.225 090 13092.49 544.71 57054.54 88888.00 2009-03-31 05:02:07.225 090 13092.75 544.09 57055.03 88888.00 2009-03-31 05:02:08.225 090 13093.14 544.59 57054.54 88888.00 2009-03-31 05:02:09.225 090 13093.14 543.97 57053.93 88888.00 2009-03-31 05:02:10.225 090 13093.14 543.97 57054.91 88888.00 2009-03-31 05:02:11.225 090 13093.66 543.84 57054.79 88888.00 2009-03-31 05:02:12.225 090 13092.88 544.21 57054.79 88888.00 2009-03-31 05:02:13.225 090 13092.10 543.97 57054.67 88888.00 2009-03-31 05:02:14.225 090 13092.23 544.21 57054.18 88888.00 2009-03-31 05:02:15.225 090 13092.88 544.09 57054.18 88888.00 2009-03-31 05:02:16.225 090 13093.66 544.34 57054.67 88888.00 2009-03-31 05:02:17.225 090 13092.75 543.97 57054.91 88888.00 2009-03-31 05:02:18.225 090 13093.14 543.97 57054.79 88888.00 2009-03-31 05:02:19.225 090 13092.75 544.46 57055.03 88888.00 2009-03-31 05:02:20.225 090 13093.27 544.21 57054.05 88888.00 2009-03-31 05:02:21.225 090 13092.49 544.09 57054.79 88888.00 2009-03-31 05:02:22.225 090 13092.88 544.34 57054.05 88888.00 2009-03-31 05:02:23.225 090 13092.49 544.09 57054.30 88888.00 2009-03-31 05:02:24.225 090 13092.88 543.59 57054.42 88888.00 2009-03-31 05:02:25.225 090 13093.40 543.59 57054.54 88888.00 2009-03-31 05:02:26.225 090 13093.66 543.97 57054.91 88888.00 2009-03-31 05:02:27.225 090 13091.84 544.21 57054.30 88888.00 2009-03-31 05:02:28.225 090 13093.92 543.59 57053.93 88888.00 2009-03-31 05:02:29.225 090 13093.40 543.35 57054.05 88888.00 2009-03-31 05:02:30.225 090 13092.62 543.84 57054.91 88888.00 2009-03-31 05:02:31.225 090 13092.75 545.33 57054.91 88888.00 2009-03-31 05:02:32.225 090 13093.27 544.21 57054.54 88888.00 2009-03-31 05:02:33.225 090 13092.62 544.71 57055.16 88888.00 2009-03-31 05:02:34.225 090 13093.79 543.84 57054.67 88888.00 2009-03-31 05:02:35.225 090 13093.53 543.97 57054.79 88888.00 2009-03-31 05:02:36.225 090 13092.88 543.72 57053.45 88888.00 2009-03-31 05:02:37.225 090 13092.49 543.84 57053.81 88888.00 2009-03-31 05:02:38.225 090 13092.75 543.84 57054.05 88888.00 2009-03-31 05:02:39.225 090 13093.27 544.34 57054.91 88888.00 2009-03-31 05:02:40.225 090 13093.79 543.72 57055.03 88888.00 2009-03-31 05:02:41.225 090 13093.53 544.46 57054.18 88888.00 2009-03-31 05:02:42.225 090 13093.27 543.59 57054.79 88888.00 2009-03-31 05:02:43.225 090 13092.36 544.46 57054.18 88888.00 2009-03-31 05:02:44.225 090 13092.49 544.21 57053.69 88888.00 2009-03-31 05:02:45.225 090 13093.01 543.97 57054.54 88888.00 2009-03-31 05:02:46.225 090 13092.88 544.34 57054.30 88888.00 2009-03-31 05:02:47.225 090 13093.01 545.08 57054.67 88888.00 2009-03-31 05:02:48.225 090 13093.14 543.47 57054.91 88888.00 2009-03-31 05:02:49.225 090 13093.14 544.34 57054.54 88888.00 2009-03-31 05:02:50.225 090 13093.27 544.34 57054.42 88888.00 2009-03-31 05:02:51.225 090 13093.53 544.21 57054.91 88888.00 2009-03-31 05:02:52.225 090 13092.49 543.97 57054.79 88888.00 2009-03-31 05:02:53.225 090 13094.05 544.34 57054.91 88888.00 2009-03-31 05:02:54.225 090 13093.14 544.34 57054.42 88888.00 2009-03-31 05:02:55.225 090 13093.27 544.46 57054.67 88888.00 2009-03-31 05:02:56.225 090 13092.88 543.84 57054.67 88888.00 2009-03-31 05:02:57.225 090 13093.40 544.21 57054.30 88888.00 2009-03-31 05:02:58.225 090 13093.27 544.21 57054.79 88888.00 2009-03-31 05:02:59.225 090 13093.01 543.47 57054.30 88888.00 2009-03-31 05:03:00.225 090 13092.75 543.72 57054.54 88888.00 2009-03-31 05:03:01.225 090 13092.62 544.09 57054.79 88888.00 2009-03-31 05:03:02.225 090 13092.49 544.21 57054.79 88888.00 2009-03-31 05:03:03.225 090 13092.75 543.97 57054.42 88888.00 2009-03-31 05:03:04.225 090 13093.14 543.59 57054.05 88888.00 2009-03-31 05:03:05.225 090 13092.88 543.84 57055.16 88888.00 2009-03-31 05:03:06.225 090 13092.10 544.46 57055.03 88888.00 2009-03-31 05:03:07.225 090 13093.01 544.09 57055.16 88888.00 2009-03-31 05:03:08.225 090 13092.49 543.97 57054.54 88888.00 2009-03-31 05:03:09.225 090 13092.49 543.72 57055.03 88888.00 2009-03-31 05:03:10.225 090 13092.36 544.21 57054.79 88888.00 2009-03-31 05:03:11.225 090 13092.62 544.21 57054.67 88888.00 2009-03-31 05:03:12.225 090 13092.75 544.21 57055.16 88888.00 2009-03-31 05:03:13.225 090 13092.49 544.21 57055.28 88888.00 2009-03-31 05:03:14.225 090 13092.36 544.34 57054.42 88888.00 2009-03-31 05:03:15.225 090 13092.88 544.83 57055.40 88888.00 2009-03-31 05:03:16.225 090 13092.88 544.21 57054.54 88888.00 2009-03-31 05:03:17.225 090 13092.75 544.21 57055.28 88888.00 2009-03-31 05:03:18.225 090 13092.62 543.84 57054.79 88888.00 2009-03-31 05:03:19.225 090 13091.71 544.59 57054.42 88888.00 2009-03-31 05:03:20.225 090 13092.62 544.96 57054.18 88888.00 2009-03-31 05:03:21.225 090 13092.75 544.21 57054.30 88888.00 2009-03-31 05:03:22.225 090 13092.49 543.97 57055.16 88888.00 2009-03-31 05:03:23.225 090 13092.23 544.34 57054.91 88888.00 2009-03-31 05:03:24.225 090 13092.88 544.59 57054.42 88888.00 2009-03-31 05:03:25.225 090 13092.10 544.71 57054.42 88888.00 2009-03-31 05:03:26.225 090 13092.75 544.34 57054.54 88888.00 2009-03-31 05:03:27.225 090 13091.97 544.21 57054.79 88888.00 2009-03-31 05:03:28.225 090 13092.23 544.34 57054.79 88888.00 2009-03-31 05:03:29.225 090 13092.62 544.34 57054.54 88888.00 2009-03-31 05:03:30.225 090 13091.32 544.34 57054.42 88888.00 2009-03-31 05:03:31.225 090 13092.88 544.34 57054.79 88888.00 2009-03-31 05:03:32.225 090 13092.23 544.46 57054.30 88888.00 2009-03-31 05:03:33.225 090 13091.58 543.72 57054.79 88888.00 2009-03-31 05:03:34.225 090 13092.10 544.21 57055.16 88888.00 2009-03-31 05:03:35.225 090 13091.97 544.46 57054.54 88888.00 2009-03-31 05:03:36.225 090 13091.84 544.09 57054.42 88888.00 2009-03-31 05:03:37.225 090 13091.97 545.08 57054.18 88888.00 2009-03-31 05:03:38.225 090 13092.62 543.84 57054.30 88888.00 2009-03-31 05:03:39.225 090 13093.01 544.34 57054.18 88888.00 2009-03-31 05:03:40.225 090 13092.49 544.09 57054.42 88888.00 2009-03-31 05:03:41.225 090 13092.36 544.21 57054.91 88888.00 2009-03-31 05:03:42.225 090 13092.75 544.83 57054.30 88888.00 2009-03-31 05:03:43.225 090 13092.23 544.09 57054.42 88888.00 2009-03-31 05:03:44.225 090 13091.84 544.46 57054.67 88888.00 2009-03-31 05:03:45.225 090 13091.97 543.97 57054.30 88888.00 2009-03-31 05:03:46.225 090 13092.36 543.72 57054.30 88888.00 2009-03-31 05:03:47.225 090 13091.58 544.46 57054.30 88888.00 2009-03-31 05:03:48.225 090 13092.49 543.84 57054.91 88888.00 2009-03-31 05:03:49.225 090 13092.88 544.34 57053.93 88888.00 2009-03-31 05:03:50.225 090 13091.71 544.83 57054.42 88888.00 2009-03-31 05:03:51.225 090 13092.23 543.59 57054.30 88888.00 2009-03-31 05:03:52.225 090 13092.23 543.72 57054.42 88888.00 2009-03-31 05:03:53.225 090 13091.97 543.97 57054.42 88888.00 2009-03-31 05:03:54.225 090 13091.97 544.09 57054.30 88888.00 2009-03-31 05:03:55.225 090 13092.49 544.21 57054.67 88888.00 2009-03-31 05:03:56.225 090 13092.23 544.34 57054.67 88888.00 2009-03-31 05:03:57.225 090 13091.97 544.09 57054.18 88888.00 2009-03-31 05:03:58.225 090 13092.36 544.09 57054.30 88888.00 2009-03-31 05:03:59.225 090 13091.97 543.72 57054.67 88888.00 2009-03-31 05:04:00.225 090 13091.97 543.97 57054.54 88888.00 2009-03-31 05:04:01.225 090 13092.23 543.84 57055.16 88888.00 2009-03-31 05:04:02.225 090 13092.36 544.09 57054.79 88888.00 2009-03-31 05:04:03.225 090 13092.75 544.34 57054.67 88888.00 2009-03-31 05:04:04.225 090 13091.19 543.84 57055.03 88888.00 2009-03-31 05:04:05.225 090 13091.32 544.21 57053.93 88888.00 2009-03-31 05:04:06.225 090 13092.36 543.97 57054.42 88888.00 2009-03-31 05:04:07.225 090 13092.36 544.21 57054.18 88888.00 2009-03-31 05:04:08.225 090 13092.23 543.72 57054.91 88888.00 2009-03-31 05:04:09.225 090 13091.84 544.09 57054.91 88888.00 2009-03-31 05:04:10.225 090 13092.23 543.97 57054.54 88888.00 2009-03-31 05:04:11.225 090 13091.58 543.97 57054.42 88888.00 2009-03-31 05:04:12.225 090 13091.84 544.09 57054.05 88888.00 2009-03-31 05:04:13.225 090 13092.23 544.21 57054.30 88888.00 2009-03-31 05:04:14.225 090 13091.84 543.59 57054.30 88888.00 2009-03-31 05:04:15.225 090 13092.10 543.72 57054.79 88888.00 2009-03-31 05:04:16.225 090 13091.84 544.46 57055.52 88888.00 2009-03-31 05:04:17.225 090 13091.97 544.09 57054.18 88888.00 2009-03-31 05:04:18.225 090 13092.75 544.09 57054.54 88888.00 2009-03-31 05:04:19.225 090 13092.10 544.21 57053.93 88888.00 2009-03-31 05:04:20.225 090 13091.84 544.09 57054.42 88888.00 2009-03-31 05:04:21.225 090 13091.71 544.21 57053.93 88888.00 2009-03-31 05:04:22.225 090 13092.23 544.46 57054.30 88888.00 2009-03-31 05:04:23.225 090 13091.84 544.09 57054.79 88888.00 2009-03-31 05:04:24.225 090 13091.32 543.84 57054.42 88888.00 2009-03-31 05:04:25.225 090 13091.45 543.97 57054.54 88888.00 2009-03-31 05:04:26.225 090 13092.10 544.71 57053.93 88888.00 2009-03-31 05:04:27.225 090 13092.49 544.34 57054.30 88888.00 2009-03-31 05:04:28.225 090 13091.71 544.46 57054.79 88888.00 2009-03-31 05:04:29.225 090 13091.45 544.09 57054.79 88888.00 2009-03-31 05:04:30.225 090 13091.97 544.34 57054.30 88888.00 2009-03-31 05:04:31.225 090 13092.10 543.47 57054.30 88888.00 2009-03-31 05:04:32.225 090 13092.23 544.59 57054.30 88888.00 2009-03-31 05:04:33.225 090 13092.49 544.46 57054.67 88888.00 2009-03-31 05:04:34.225 090 13091.45 544.59 57053.69 88888.00 2009-03-31 05:04:35.225 090 13091.19 544.34 57054.42 88888.00 2009-03-31 05:04:36.225 090 13092.10 544.21 57054.30 88888.00 2009-03-31 05:04:37.225 090 13091.58 544.34 57054.18 88888.00 2009-03-31 05:04:38.225 090 13092.23 543.72 57054.05 88888.00 2009-03-31 05:04:39.225 090 13091.84 544.09 57054.67 88888.00 2009-03-31 05:04:40.225 090 13091.84 544.46 57054.79 88888.00 2009-03-31 05:04:41.225 090 13091.32 544.09 57054.54 88888.00 2009-03-31 05:04:42.225 090 13092.75 544.46 57054.30 88888.00 2009-03-31 05:04:43.225 090 13091.97 543.59 57054.67 88888.00 2009-03-31 05:04:44.225 090 13092.36 544.21 57054.18 88888.00 2009-03-31 05:04:45.225 090 13091.84 544.34 57054.67 88888.00 2009-03-31 05:04:46.225 090 13092.36 543.72 57054.79 88888.00 2009-03-31 05:04:47.225 090 13091.97 544.59 57054.42 88888.00 2009-03-31 05:04:48.225 090 13091.84 543.97 57054.54 88888.00 2009-03-31 05:04:49.225 090 13091.71 544.46 57054.54 88888.00 2009-03-31 05:04:50.225 090 13091.58 543.97 57054.67 88888.00 2009-03-31 05:04:51.225 090 13091.58 544.21 57054.67 88888.00 2009-03-31 05:04:52.225 090 13091.97 544.21 57054.54 88888.00 2009-03-31 05:04:53.225 090 13091.84 544.59 57054.42 88888.00 2009-03-31 05:04:54.225 090 13091.58 544.34 57054.18 88888.00 2009-03-31 05:04:55.225 090 13092.36 544.21 57054.67 88888.00 2009-03-31 05:04:56.225 090 13092.75 544.34 57054.91 88888.00 2009-03-31 05:04:57.225 090 13092.23 544.59 57054.54 88888.00 2009-03-31 05:04:58.225 090 13091.97 544.34 57054.18 88888.00 2009-03-31 05:04:59.225 090 13091.71 544.09 57054.67 88888.00 2009-03-31 05:05:00.225 090 13091.84 545.08 57054.30 88888.00 2009-03-31 05:05:01.225 090 13091.06 544.21 57054.67 88888.00 2009-03-31 05:05:02.225 090 13092.36 544.46 57055.03 88888.00 2009-03-31 05:05:03.225 090 13091.19 544.34 57054.54 88888.00 2009-03-31 05:05:04.225 090 13091.45 544.09 57054.67 88888.00 2009-03-31 05:05:05.225 090 13091.32 543.84 57055.03 88888.00 2009-03-31 05:05:06.225 090 13091.97 543.72 57055.28 88888.00 2009-03-31 05:05:07.225 090 13091.71 544.71 57054.54 88888.00 2009-03-31 05:05:08.225 090 13091.97 544.34 57054.42 88888.00 2009-03-31 05:05:09.225 090 13091.58 545.20 57054.91 88888.00 2009-03-31 05:05:10.225 090 13092.36 544.71 57054.42 88888.00 2009-03-31 05:05:11.225 090 13091.84 544.09 57054.79 88888.00 2009-03-31 05:05:12.225 090 13091.58 544.83 57054.91 88888.00 2009-03-31 05:05:13.225 090 13092.10 544.34 57054.67 88888.00 2009-03-31 05:05:14.225 090 13091.84 544.09 57055.16 88888.00 2009-03-31 05:05:15.225 090 13091.97 544.59 57055.03 88888.00 2009-03-31 05:05:16.225 090 13091.19 544.59 57054.42 88888.00 2009-03-31 05:05:17.225 090 13091.32 544.21 57054.42 88888.00 2009-03-31 05:05:18.225 090 13091.58 544.96 57054.54 88888.00 2009-03-31 05:05:19.225 090 13092.23 543.97 57055.28 88888.00 2009-03-31 05:05:20.225 090 13092.23 544.71 57055.16 88888.00 2009-03-31 05:05:21.225 090 13091.97 545.45 57054.30 88888.00 2009-03-31 05:05:22.225 090 13091.45 544.96 57053.93 88888.00 2009-03-31 05:05:23.225 090 13091.97 544.96 57054.54 88888.00 2009-03-31 05:05:24.225 090 13091.58 544.71 57054.30 88888.00 2009-03-31 05:05:25.225 090 13092.23 545.20 57054.42 88888.00 2009-03-31 05:05:26.225 090 13091.97 544.71 57053.93 88888.00 2009-03-31 05:05:27.225 090 13092.36 545.33 57054.79 88888.00 2009-03-31 05:05:28.225 090 13092.10 544.83 57054.05 88888.00 2009-03-31 05:05:29.225 090 13091.32 545.08 57054.18 88888.00 2009-03-31 05:05:30.225 090 13091.32 544.83 57055.16 88888.00 2009-03-31 05:05:31.225 090 13091.32 544.96 57054.67 88888.00 2009-03-31 05:05:32.225 090 13091.58 545.20 57054.79 88888.00 2009-03-31 05:05:33.225 090 13091.45 544.71 57054.42 88888.00 2009-03-31 05:05:34.225 090 13091.84 544.46 57054.91 88888.00 2009-03-31 05:05:35.225 090 13091.32 544.83 57054.42 88888.00 2009-03-31 05:05:36.225 090 13091.71 545.33 57054.42 88888.00 2009-03-31 05:05:37.225 090 13092.23 544.59 57054.79 88888.00 2009-03-31 05:05:38.225 090 13091.32 544.21 57054.79 88888.00 2009-03-31 05:05:39.225 090 13091.06 544.96 57054.30 88888.00 2009-03-31 05:05:40.225 090 13092.10 544.83 57054.42 88888.00 2009-03-31 05:05:41.225 090 13091.84 545.20 57054.67 88888.00 2009-03-31 05:05:42.225 090 13091.32 544.96 57054.18 88888.00 2009-03-31 05:05:43.225 090 13092.62 545.08 57055.03 88888.00 2009-03-31 05:05:44.225 090 13091.71 544.83 57054.18 88888.00 2009-03-31 05:05:45.225 090 13091.45 545.70 57054.05 88888.00 2009-03-31 05:05:46.225 090 13091.71 545.58 57054.91 88888.00 2009-03-31 05:05:47.225 090 13091.97 544.96 57054.18 88888.00 2009-03-31 05:05:48.225 090 13091.19 545.08 57054.18 88888.00 2009-03-31 05:05:49.225 090 13090.67 544.83 57054.42 88888.00 2009-03-31 05:05:50.225 090 13091.84 545.45 57054.42 88888.00 2009-03-31 05:05:51.225 090 13091.71 544.46 57054.91 88888.00 2009-03-31 05:05:52.225 090 13091.32 545.33 57054.79 88888.00 2009-03-31 05:05:53.225 090 13091.71 545.70 57054.30 88888.00 2009-03-31 05:05:54.225 090 13091.06 545.58 57055.40 88888.00 2009-03-31 05:05:55.225 090 13091.58 545.33 57054.79 88888.00 2009-03-31 05:05:56.225 090 13090.93 544.83 57054.18 88888.00 2009-03-31 05:05:57.225 090 13092.10 545.45 57054.05 88888.00 2009-03-31 05:05:58.225 090 13091.58 545.08 57054.67 88888.00 2009-03-31 05:05:59.225 090 13091.45 544.83 57054.30 88888.00 2009-03-31 05:06:00.225 090 13091.84 545.82 57054.18 88888.00 2009-03-31 05:06:01.225 090 13091.58 545.70 57055.16 88888.00 2009-03-31 05:06:02.225 090 13091.32 545.45 57053.93 88888.00 2009-03-31 05:06:03.225 090 13092.75 545.20 57054.67 88888.00 2009-03-31 05:06:04.225 090 13091.97 545.45 57053.93 88888.00 2009-03-31 05:06:05.225 090 13092.23 545.45 57055.03 88888.00 2009-03-31 05:06:06.225 090 13091.58 545.70 57054.42 88888.00 2009-03-31 05:06:07.225 090 13091.97 545.95 57054.30 88888.00 2009-03-31 05:06:08.225 090 13092.10 545.33 57054.18 88888.00 2009-03-31 05:06:09.225 090 13092.23 545.58 57054.30 88888.00 2009-03-31 05:06:10.225 090 13091.45 545.58 57054.54 88888.00 2009-03-31 05:06:11.225 090 13092.23 544.96 57054.30 88888.00 2009-03-31 05:06:12.225 090 13092.49 545.08 57054.79 88888.00 2009-03-31 05:06:13.225 090 13092.23 545.70 57054.05 88888.00 2009-03-31 05:06:14.225 090 13092.23 545.08 57054.91 88888.00 2009-03-31 05:06:15.225 090 13092.36 545.95 57054.79 88888.00 2009-03-31 05:06:16.225 090 13092.49 545.08 57054.67 88888.00 2009-03-31 05:06:17.225 090 13092.75 545.33 57054.67 88888.00 2009-03-31 05:06:18.225 090 13092.49 545.70 57055.03 88888.00 2009-03-31 05:06:19.225 090 13092.36 545.45 57054.54 88888.00 2009-03-31 05:06:20.225 090 13092.88 545.95 57054.54 88888.00 2009-03-31 05:06:21.225 090 13092.49 545.82 57055.28 88888.00 2009-03-31 05:06:22.225 090 13092.75 545.82 57054.54 88888.00 2009-03-31 05:06:23.225 090 13091.97 546.32 57053.93 88888.00 2009-03-31 05:06:24.225 090 13092.88 545.82 57054.67 88888.00 2009-03-31 05:06:25.225 090 13092.88 545.70 57054.42 88888.00 2009-03-31 05:06:26.225 090 13092.88 545.58 57054.54 88888.00 2009-03-31 05:06:27.225 090 13092.49 546.07 57054.67 88888.00 2009-03-31 05:06:28.225 090 13092.36 545.58 57053.93 88888.00 2009-03-31 05:06:29.225 090 13092.62 545.20 57055.16 88888.00 2009-03-31 05:06:30.225 090 13092.10 545.45 57054.18 88888.00 2009-03-31 05:06:31.225 090 13092.62 546.32 57055.40 88888.00 2009-03-31 05:06:32.225 090 13092.62 545.95 57054.54 88888.00 2009-03-31 05:06:33.225 090 13093.01 546.32 57054.42 88888.00 2009-03-31 05:06:34.225 090 13092.75 545.33 57055.16 88888.00 2009-03-31 05:06:35.225 090 13092.88 545.70 57054.67 88888.00 2009-03-31 05:06:36.225 090 13092.88 544.59 57054.79 88888.00 2009-03-31 05:06:37.225 090 13093.27 545.20 57055.28 88888.00 2009-03-31 05:06:38.225 090 13092.75 544.71 57054.67 88888.00 2009-03-31 05:06:39.225 090 13092.36 545.70 57054.67 88888.00 2009-03-31 05:06:40.225 090 13092.88 544.71 57054.30 88888.00 2009-03-31 05:06:41.225 090 13092.88 544.83 57055.03 88888.00 2009-03-31 05:06:42.225 090 13093.01 545.08 57055.16 88888.00 2009-03-31 05:06:43.225 090 13093.14 544.71 57054.42 88888.00 2009-03-31 05:06:44.225 090 13093.01 544.71 57054.54 88888.00 2009-03-31 05:06:45.225 090 13092.36 544.09 57054.42 88888.00 2009-03-31 05:06:46.225 090 13093.14 544.46 57054.67 88888.00 2009-03-31 05:06:47.225 090 13092.23 544.59 57054.91 88888.00 2009-03-31 05:06:48.225 090 13092.49 544.34 57054.18 88888.00 2009-03-31 05:06:49.225 090 13091.84 543.84 57054.67 88888.00 2009-03-31 05:06:50.225 090 13092.36 544.21 57054.91 88888.00 2009-03-31 05:06:51.225 090 13092.36 543.97 57054.42 88888.00 2009-03-31 05:06:52.225 090 13092.49 543.59 57054.91 88888.00 2009-03-31 05:06:53.225 090 13091.84 543.47 57054.30 88888.00 2009-03-31 05:06:54.225 090 13090.80 543.97 57053.81 88888.00 2009-03-31 05:06:55.225 090 13091.58 543.97 57054.54 88888.00 2009-03-31 05:06:56.225 090 13091.71 544.34 57055.03 88888.00 2009-03-31 05:06:57.225 090 13091.71 544.09 57054.54 88888.00 2009-03-31 05:06:58.225 090 13091.45 543.10 57054.67 88888.00 2009-03-31 05:06:59.225 090 13091.32 543.47 57054.30 88888.00 2009-03-31 05:07:00.225 090 13091.06 543.59 57054.91 88888.00 2009-03-31 05:07:01.225 090 13091.32 543.22 57054.30 88888.00 2009-03-31 05:07:02.225 090 13091.19 543.22 57054.42 88888.00 2009-03-31 05:07:03.225 090 13090.93 544.21 57054.30 88888.00 2009-03-31 05:07:04.225 090 13090.28 543.84 57055.03 88888.00 2009-03-31 05:07:05.225 090 13090.28 543.72 57055.28 88888.00 2009-03-31 05:07:06.225 090 13090.02 544.09 57054.42 88888.00 2009-03-31 05:07:07.225 090 13090.02 543.10 57054.67 88888.00 2009-03-31 05:07:08.225 090 13089.63 542.98 57054.05 88888.00 2009-03-31 05:07:09.225 090 13090.41 543.22 57054.54 88888.00 2009-03-31 05:07:10.225 090 13089.63 543.84 57054.18 88888.00 2009-03-31 05:07:11.225 090 13090.15 543.72 57054.30 88888.00 2009-03-31 05:07:12.225 090 13089.63 543.59 57054.42 88888.00 2009-03-31 05:07:13.225 090 13089.12 544.21 57054.18 88888.00 2009-03-31 05:07:14.225 090 13088.73 544.09 57053.81 88888.00 2009-03-31 05:07:15.225 090 13089.25 543.35 57054.18 88888.00 2009-03-31 05:07:16.225 090 13089.25 544.46 57054.30 88888.00 2009-03-31 05:07:17.225 090 13089.38 543.59 57054.54 88888.00 2009-03-31 05:07:18.225 090 13088.60 543.84 57054.18 88888.00 2009-03-31 05:07:19.225 090 13088.99 543.84 57054.54 88888.00 2009-03-31 05:07:20.225 090 13088.21 543.97 57053.81 88888.00 2009-03-31 05:07:21.225 090 13088.73 544.83 57053.20 88888.00 2009-03-31 05:07:22.225 090 13088.47 544.34 57053.81 88888.00 2009-03-31 05:07:23.225 090 13088.60 544.46 57053.93 88888.00 2009-03-31 05:07:24.225 090 13088.73 544.21 57054.18 88888.00 2009-03-31 05:07:25.225 090 13088.86 545.58 57053.93 88888.00 2009-03-31 05:07:26.225 090 13088.73 544.59 57054.30 88888.00 2009-03-31 05:07:27.225 090 13087.82 544.21 57053.69 88888.00 2009-03-31 05:07:28.225 090 13088.60 545.70 57053.93 88888.00 2009-03-31 05:07:29.225 090 13088.21 545.82 57054.67 88888.00 2009-03-31 05:07:30.225 090 13088.21 545.20 57053.69 88888.00 2009-03-31 05:07:31.225 090 13087.95 545.95 57054.05 88888.00 2009-03-31 05:07:32.225 090 13088.34 545.58 57053.93 88888.00 2009-03-31 05:07:33.225 090 13087.82 545.95 57053.32 88888.00 2009-03-31 05:07:34.225 090 13088.21 546.32 57053.45 88888.00 2009-03-31 05:07:35.225 090 13087.69 546.44 57053.93 88888.00 2009-03-31 05:07:36.225 090 13088.21 546.81 57053.08 88888.00 2009-03-31 05:07:37.225 090 13087.82 546.94 57054.05 88888.00 2009-03-31 05:07:38.225 090 13088.47 546.81 57053.93 88888.00 2009-03-31 05:07:39.225 090 13088.08 546.81 57053.57 88888.00 2009-03-31 05:07:40.225 090 13088.34 546.81 57053.69 88888.00 2009-03-31 05:07:41.225 090 13088.60 547.31 57054.18 88888.00 2009-03-31 05:07:42.225 090 13088.60 547.43 57053.32 88888.00 2009-03-31 05:07:43.225 090 13088.21 548.18 57054.05 88888.00 2009-03-31 05:07:44.225 090 13088.60 547.06 57053.32 88888.00 2009-03-31 05:07:45.225 090 13088.60 547.43 57053.57 88888.00 2009-03-31 05:07:46.225 090 13088.86 547.68 57053.93 88888.00 2009-03-31 05:07:47.225 090 13089.25 547.31 57054.18 88888.00 2009-03-31 05:07:48.225 090 13089.25 547.43 57053.57 88888.00 2009-03-31 05:07:49.225 090 13089.50 548.05 57054.05 88888.00 2009-03-31 05:07:50.225 090 13089.38 547.56 57053.93 88888.00 2009-03-31 05:07:51.225 090 13089.12 547.68 57053.57 88888.00 2009-03-31 05:07:52.225 090 13089.63 547.19 57054.05 88888.00 2009-03-31 05:07:53.225 090 13089.89 547.93 57053.69 88888.00 2009-03-31 05:07:54.225 090 13089.63 547.31 57053.93 88888.00 2009-03-31 05:07:55.225 090 13090.41 547.81 57053.69 88888.00 2009-03-31 05:07:56.225 090 13090.28 547.19 57053.69 88888.00 2009-03-31 05:07:57.225 090 13090.02 547.68 57054.18 88888.00 2009-03-31 05:07:58.225 090 13090.67 547.31 57054.42 88888.00 2009-03-31 05:07:59.225 090 13089.89 546.69 57054.30 88888.00 2009-03-31 05:08:00.225 090 13090.54 547.06 57053.81 88888.00 2009-03-31 05:08:01.225 090 13091.06 547.43 57054.18 88888.00 2009-03-31 05:08:02.225 090 13090.80 547.43 57054.54 88888.00 2009-03-31 05:08:03.225 090 13091.32 546.69 57053.69 88888.00 2009-03-31 05:08:04.225 090 13091.06 547.19 57053.81 88888.00 2009-03-31 05:08:05.225 090 13090.67 546.94 57053.69 88888.00 2009-03-31 05:08:06.225 090 13091.71 546.69 57054.42 88888.00 2009-03-31 05:08:07.225 090 13091.45 545.95 57054.05 88888.00 2009-03-31 05:08:08.225 090 13091.58 546.44 57054.30 88888.00 2009-03-31 05:08:09.225 090 13091.71 545.45 57053.45 88888.00 2009-03-31 05:08:10.225 090 13091.58 545.70 57054.79 88888.00 2009-03-31 05:08:11.225 090 13091.58 545.82 57053.69 88888.00 2009-03-31 05:08:12.225 090 13091.32 545.33 57054.54 88888.00 2009-03-31 05:08:13.225 090 13091.58 545.70 57054.54 88888.00 2009-03-31 05:08:14.225 090 13091.32 545.58 57054.05 88888.00 2009-03-31 05:08:15.225 090 13091.58 545.20 57054.18 88888.00 2009-03-31 05:08:16.225 090 13091.71 545.20 57054.18 88888.00 2009-03-31 05:08:17.225 090 13091.45 545.33 57054.54 88888.00 2009-03-31 05:08:18.225 090 13091.71 544.83 57054.54 88888.00 2009-03-31 05:08:19.225 090 13091.58 544.96 57055.03 88888.00 2009-03-31 05:08:20.225 090 13091.71 544.83 57054.42 88888.00 2009-03-31 05:08:21.225 090 13091.32 545.33 57054.54 88888.00 2009-03-31 05:08:22.225 090 13091.06 545.20 57054.42 88888.00 2009-03-31 05:08:23.225 090 13090.67 544.59 57054.18 88888.00 2009-03-31 05:08:24.225 090 13090.80 544.96 57055.16 88888.00 2009-03-31 05:08:25.225 090 13090.93 545.58 57054.18 88888.00 2009-03-31 05:08:26.225 090 13090.41 544.71 57054.91 88888.00 2009-03-31 05:08:27.225 090 13091.06 545.58 57053.93 88888.00 2009-03-31 05:08:28.225 090 13090.54 544.96 57053.93 88888.00 2009-03-31 05:08:29.225 090 13090.80 545.08 57054.67 88888.00 2009-03-31 05:08:30.225 090 13090.28 545.82 57054.18 88888.00 2009-03-31 05:08:31.225 090 13089.76 545.45 57054.30 88888.00 2009-03-31 05:08:32.225 090 13090.80 545.08 57054.67 88888.00 2009-03-31 05:08:33.225 090 13090.67 545.33 57054.42 88888.00 2009-03-31 05:08:34.225 090 13091.06 545.33 57054.42 88888.00 2009-03-31 05:08:35.225 090 13090.02 545.33 57055.03 88888.00 2009-03-31 05:08:36.225 090 13090.02 545.08 57054.54 88888.00 2009-03-31 05:08:37.225 090 13089.63 544.71 57054.67 88888.00 2009-03-31 05:08:38.225 090 13090.02 544.96 57054.18 88888.00 2009-03-31 05:08:39.225 090 13090.15 544.83 57054.18 88888.00 2009-03-31 05:08:40.225 090 13089.76 544.34 57054.30 88888.00 2009-03-31 05:08:41.225 090 13089.63 544.59 57054.18 88888.00 2009-03-31 05:08:42.225 090 13088.99 545.45 57054.18 88888.00 2009-03-31 05:08:43.225 090 13089.25 544.09 57054.79 88888.00 2009-03-31 05:08:44.225 090 13088.86 544.34 57054.42 88888.00 2009-03-31 05:08:45.225 090 13089.12 544.46 57053.81 88888.00 2009-03-31 05:08:46.225 090 13089.38 544.09 57054.79 88888.00 2009-03-31 05:08:47.225 090 13089.12 544.59 57053.81 88888.00 2009-03-31 05:08:48.225 090 13088.86 544.34 57054.30 88888.00 2009-03-31 05:08:49.225 090 13088.08 544.71 57054.05 88888.00 2009-03-31 05:08:50.225 090 13088.60 544.96 57054.67 88888.00 2009-03-31 05:08:51.225 090 13088.47 545.45 57054.30 88888.00 2009-03-31 05:08:52.225 090 13088.47 545.20 57053.81 88888.00 2009-03-31 05:08:53.225 090 13088.21 545.08 57054.18 88888.00 2009-03-31 05:08:54.225 090 13088.08 544.96 57053.69 88888.00 2009-03-31 05:08:55.225 090 13087.69 545.82 57053.93 88888.00 2009-03-31 05:08:56.225 090 13088.86 546.20 57054.05 88888.00 2009-03-31 05:08:57.225 090 13087.95 545.45 57054.30 88888.00 2009-03-31 05:08:58.225 090 13088.34 545.70 57053.69 88888.00 2009-03-31 05:08:59.225 090 13088.21 545.95 57053.93 88888.00 2009-03-31 05:09:00.225 090 13088.60 546.32 57053.20 88888.00 2009-03-31 05:09:01.225 090 13088.60 545.95 57054.05 88888.00 2009-03-31 05:09:02.225 090 13088.60 545.58 57053.57 88888.00 2009-03-31 05:09:03.225 090 13088.34 546.32 57053.45 88888.00 2009-03-31 05:09:04.225 090 13088.21 546.07 57053.93 88888.00 2009-03-31 05:09:05.225 090 13088.08 546.07 57053.93 88888.00 2009-03-31 05:09:06.225 090 13087.95 545.70 57052.95 88888.00 2009-03-31 05:09:07.225 090 13088.60 545.45 57054.30 88888.00 2009-03-31 05:09:08.225 090 13087.95 544.71 57054.05 88888.00 2009-03-31 05:09:09.225 090 13088.99 545.20 57053.81 88888.00 2009-03-31 05:09:10.225 090 13088.86 545.33 57053.69 88888.00 2009-03-31 05:09:11.225 090 13088.34 545.45 57054.30 88888.00 2009-03-31 05:09:12.225 090 13087.82 545.08 57053.20 88888.00 2009-03-31 05:09:13.225 090 13088.47 545.20 57054.05 88888.00 2009-03-31 05:09:14.225 090 13088.47 545.33 57053.45 88888.00 2009-03-31 05:09:15.225 090 13087.95 545.70 57053.69 88888.00 2009-03-31 05:09:16.225 090 13088.34 545.20 57053.81 88888.00 2009-03-31 05:09:17.225 090 13088.60 545.95 57054.05 88888.00 2009-03-31 05:09:18.225 090 13088.73 545.82 57054.54 88888.00 2009-03-31 05:09:19.225 090 13088.86 545.45 57054.18 88888.00 2009-03-31 05:09:20.225 090 13088.60 545.33 57054.18 88888.00 2009-03-31 05:09:21.225 090 13088.86 545.08 57053.93 88888.00 2009-03-31 05:09:22.225 090 13088.08 545.82 57053.93 88888.00 2009-03-31 05:09:23.225 090 13088.34 545.33 57053.32 88888.00 2009-03-31 05:09:24.225 090 13088.73 546.20 57053.57 88888.00 2009-03-31 05:09:25.225 090 13088.08 545.82 57054.05 88888.00 2009-03-31 05:09:26.225 090 13088.08 545.58 57053.93 88888.00 2009-03-31 05:09:27.225 090 13088.34 545.58 57053.57 88888.00 2009-03-31 05:09:28.225 090 13088.47 545.70 57053.32 88888.00 2009-03-31 05:09:29.225 090 13087.95 545.70 57053.81 88888.00 2009-03-31 05:09:30.225 090 13088.47 545.95 57053.81 88888.00 2009-03-31 05:09:31.225 090 13088.47 546.32 57054.18 88888.00 2009-03-31 05:09:32.225 090 13088.34 545.70 57054.42 88888.00 2009-03-31 05:09:33.225 090 13088.34 546.20 57053.69 88888.00 2009-03-31 05:09:34.225 090 13088.34 545.70 57053.45 88888.00 2009-03-31 05:09:35.225 090 13088.47 545.08 57053.69 88888.00 2009-03-31 05:09:36.225 090 13088.73 545.58 57053.69 88888.00 2009-03-31 05:09:37.225 090 13088.21 545.33 57054.05 88888.00 2009-03-31 05:09:38.225 090 13088.21 545.08 57053.81 88888.00 2009-03-31 05:09:39.225 090 13088.08 545.45 57053.81 88888.00 2009-03-31 05:09:40.225 090 13088.60 545.45 57053.69 88888.00 2009-03-31 05:09:41.225 090 13088.60 544.83 57053.93 88888.00 2009-03-31 05:09:42.225 090 13088.08 545.33 57053.57 88888.00 2009-03-31 05:09:43.225 090 13088.21 546.07 57053.45 88888.00 2009-03-31 05:09:44.225 090 13088.73 545.08 57053.57 88888.00 2009-03-31 05:09:45.225 090 13088.47 545.45 57053.81 88888.00 2009-03-31 05:09:46.225 090 13088.34 545.08 57054.18 88888.00 2009-03-31 05:09:47.225 090 13088.34 546.07 57053.81 88888.00 2009-03-31 05:09:48.225 090 13087.69 545.45 57053.32 88888.00 2009-03-31 05:09:49.225 090 13087.95 545.95 57053.81 88888.00 2009-03-31 05:09:50.225 090 13087.56 545.58 57054.42 88888.00 2009-03-31 05:09:51.225 090 13087.95 545.58 57054.05 88888.00 2009-03-31 05:09:52.225 090 13087.69 546.44 57053.93 88888.00 2009-03-31 05:09:53.225 090 13088.34 546.57 57053.45 88888.00 2009-03-31 05:09:54.225 090 13087.69 546.69 57053.69 88888.00 2009-03-31 05:09:55.225 090 13087.82 547.43 57054.05 88888.00 2009-03-31 05:09:56.225 090 13088.34 546.44 57053.93 88888.00 2009-03-31 05:09:57.225 090 13088.08 546.44 57054.42 88888.00 2009-03-31 05:09:58.225 090 13087.56 546.94 57053.69 88888.00 2009-03-31 05:09:59.225 090 13087.56 546.57 57053.69 88888.00 2009-03-31 05:10:00.225 090 13087.95 546.69 57054.05 88888.00 2009-03-31 05:10:01.225 090 13088.47 546.81 57053.81 88888.00 2009-03-31 05:10:02.225 090 13088.34 546.44 57053.93 88888.00 2009-03-31 05:10:03.225 090 13088.60 546.07 57054.05 88888.00 2009-03-31 05:10:04.225 090 13088.47 547.56 57053.45 88888.00 2009-03-31 05:10:05.225 090 13088.34 546.32 57053.81 88888.00 2009-03-31 05:10:06.225 090 13088.73 546.81 57054.30 88888.00 2009-03-31 05:10:07.225 090 13088.21 546.94 57054.30 88888.00 2009-03-31 05:10:08.225 090 13088.47 547.06 57054.30 88888.00 2009-03-31 05:10:09.225 090 13088.60 546.44 57054.42 88888.00 2009-03-31 05:10:10.225 090 13088.73 547.31 57053.69 88888.00 2009-03-31 05:10:11.225 090 13088.60 546.32 57053.81 88888.00 2009-03-31 05:10:12.225 090 13089.12 547.06 57053.57 88888.00 2009-03-31 05:10:13.225 090 13088.60 547.31 57054.67 88888.00 2009-03-31 05:10:14.225 090 13089.12 547.19 57053.93 88888.00 2009-03-31 05:10:15.225 090 13089.12 546.07 57054.30 88888.00 2009-03-31 05:10:16.225 090 13088.86 546.94 57054.67 88888.00 2009-03-31 05:10:17.225 090 13089.12 547.06 57054.30 88888.00 2009-03-31 05:10:18.225 090 13088.34 546.69 57053.81 88888.00 2009-03-31 05:10:19.224 090 13087.69 546.94 57054.67 88888.00 2009-03-31 05:10:20.224 090 13089.50 546.44 57054.18 88888.00 2009-03-31 05:10:21.224 090 13089.25 546.69 57054.05 88888.00 2009-03-31 05:10:22.224 090 13088.08 546.81 57053.57 88888.00 2009-03-31 05:10:23.224 090 13089.12 546.69 57053.93 88888.00 2009-03-31 05:10:24.224 090 13088.86 546.81 57053.81 88888.00 2009-03-31 05:10:25.224 090 13089.38 546.32 57054.18 88888.00 2009-03-31 05:10:26.224 090 13088.86 546.69 57053.57 88888.00 2009-03-31 05:10:27.224 090 13088.86 546.44 57053.32 88888.00 2009-03-31 05:10:28.224 090 13088.60 546.32 57053.69 88888.00 2009-03-31 05:10:29.224 090 13089.63 546.44 57053.69 88888.00 2009-03-31 05:10:30.224 090 13089.38 546.44 57054.18 88888.00 2009-03-31 05:10:31.224 090 13089.50 545.95 57054.30 88888.00 2009-03-31 05:10:32.224 090 13089.50 545.95 57053.81 88888.00 2009-03-31 05:10:33.224 090 13089.50 545.58 57054.42 88888.00 2009-03-31 05:10:34.224 090 13089.12 546.69 57053.57 88888.00 2009-03-31 05:10:35.224 090 13088.47 546.32 57053.93 88888.00 2009-03-31 05:10:36.224 090 13089.50 546.32 57053.93 88888.00 2009-03-31 05:10:37.224 090 13089.25 545.82 57053.93 88888.00 2009-03-31 05:10:38.224 090 13089.38 546.44 57054.30 88888.00 2009-03-31 05:10:39.224 090 13089.25 545.45 57054.18 88888.00 2009-03-31 05:10:40.224 090 13089.25 546.32 57054.05 88888.00 2009-03-31 05:10:41.224 090 13089.63 546.20 57054.42 88888.00 2009-03-31 05:10:42.224 090 13089.12 546.69 57054.67 88888.00 2009-03-31 05:10:43.224 090 13089.25 546.07 57053.57 88888.00 2009-03-31 05:10:44.224 090 13089.12 546.20 57054.67 88888.00 2009-03-31 05:10:45.224 090 13088.99 546.07 57053.69 88888.00 2009-03-31 05:10:46.224 090 13089.89 545.33 57054.42 88888.00 2009-03-31 05:10:47.224 090 13088.86 546.20 57054.05 88888.00 2009-03-31 05:10:48.224 090 13089.38 545.82 57053.69 88888.00 2009-03-31 05:10:49.224 090 13088.34 545.95 57054.30 88888.00 2009-03-31 05:10:50.224 090 13089.50 546.57 57054.05 88888.00 2009-03-31 05:10:51.224 090 13088.86 546.32 57054.05 88888.00 2009-03-31 05:10:52.224 090 13089.12 545.95 57054.18 88888.00 2009-03-31 05:10:53.224 090 13088.86 546.32 57054.30 88888.00 2009-03-31 05:10:54.224 090 13089.63 545.95 57054.30 88888.00 2009-03-31 05:10:55.224 090 13089.63 545.95 57054.30 88888.00 2009-03-31 05:10:56.224 090 13088.60 546.07 57054.18 88888.00 2009-03-31 05:10:57.224 090 13088.73 546.07 57054.42 88888.00 2009-03-31 05:10:58.224 090 13088.86 546.32 57054.54 88888.00 2009-03-31 05:10:59.224 090 13089.25 546.07 57054.05 88888.00 2009-03-31 05:11:00.224 090 13088.21 546.69 57054.67 88888.00 2009-03-31 05:11:01.224 090 13088.60 546.32 57054.30 88888.00 2009-03-31 05:11:02.224 090 13088.08 546.57 57054.05 88888.00 2009-03-31 05:11:03.224 090 13089.38 546.69 57053.93 88888.00 2009-03-31 05:11:04.224 090 13089.25 546.69 57054.18 88888.00 2009-03-31 05:11:05.224 090 13088.73 545.58 57054.18 88888.00 2009-03-31 05:11:06.224 090 13088.34 546.69 57053.81 88888.00 2009-03-31 05:11:07.224 090 13088.73 546.44 57054.42 88888.00 2009-03-31 05:11:08.224 090 13089.25 546.20 57054.30 88888.00 2009-03-31 05:11:09.224 090 13089.38 546.32 57055.03 88888.00 2009-03-31 05:11:10.224 090 13088.21 546.20 57054.54 88888.00 2009-03-31 05:11:11.224 090 13088.60 546.57 57054.30 88888.00 2009-03-31 05:11:12.224 090 13088.73 547.43 57053.93 88888.00 2009-03-31 05:11:13.224 090 13088.60 546.07 57054.54 88888.00 2009-03-31 05:11:14.224 090 13088.73 546.69 57054.54 88888.00 2009-03-31 05:11:15.224 090 13088.73 546.32 57054.42 88888.00 2009-03-31 05:11:16.224 090 13089.25 546.44 57053.93 88888.00 2009-03-31 05:11:17.224 090 13088.60 545.82 57054.42 88888.00 2009-03-31 05:11:18.224 090 13088.34 546.57 57054.18 88888.00 2009-03-31 05:11:19.224 090 13088.86 546.69 57053.93 88888.00 2009-03-31 05:11:20.224 090 13088.47 545.95 57054.30 88888.00 2009-03-31 05:11:21.224 090 13088.86 546.44 57054.18 88888.00 2009-03-31 05:11:22.224 090 13088.60 546.57 57054.30 88888.00 2009-03-31 05:11:23.224 090 13088.21 547.31 57054.54 88888.00 2009-03-31 05:11:24.224 090 13089.50 547.19 57053.81 88888.00 2009-03-31 05:11:25.224 090 13088.47 546.57 57054.18 88888.00 2009-03-31 05:11:26.224 090 13088.34 546.57 57054.05 88888.00 2009-03-31 05:11:27.224 090 13088.60 547.06 57054.42 88888.00 2009-03-31 05:11:28.224 090 13089.12 547.31 57054.05 88888.00 2009-03-31 05:11:29.224 090 13089.12 547.43 57054.30 88888.00 2009-03-31 05:11:30.224 090 13089.25 547.31 57053.69 88888.00 2009-03-31 05:11:31.224 090 13089.50 547.06 57054.54 88888.00 2009-03-31 05:11:32.224 090 13088.47 547.06 57054.54 88888.00 2009-03-31 05:11:33.224 090 13088.73 547.43 57054.30 88888.00 2009-03-31 05:11:34.224 090 13088.47 546.44 57054.05 88888.00 2009-03-31 05:11:35.224 090 13088.99 547.06 57054.05 88888.00 2009-03-31 05:11:36.224 090 13089.63 546.57 57054.54 88888.00 2009-03-31 05:11:37.224 090 13088.47 546.81 57054.05 88888.00 2009-03-31 05:11:38.224 090 13088.99 547.31 57053.32 88888.00 2009-03-31 05:11:39.224 090 13088.99 547.06 57054.67 88888.00 2009-03-31 05:11:40.224 090 13088.73 546.57 57053.32 88888.00 2009-03-31 05:11:41.224 090 13089.25 547.06 57054.05 88888.00 2009-03-31 05:11:42.224 090 13089.38 546.57 57054.54 88888.00 2009-03-31 05:11:43.224 090 13089.25 546.69 57054.18 88888.00 2009-03-31 05:11:44.224 090 13088.99 546.81 57054.30 88888.00 2009-03-31 05:11:45.224 090 13089.25 547.31 57054.30 88888.00 2009-03-31 05:11:46.224 090 13089.25 546.94 57054.30 88888.00 2009-03-31 05:11:47.224 090 13088.86 546.81 57054.05 88888.00 2009-03-31 05:11:48.224 090 13089.25 548.05 57053.45 88888.00 2009-03-31 05:11:49.224 090 13088.34 546.69 57054.30 88888.00 2009-03-31 05:11:50.224 090 13088.60 547.43 57054.67 88888.00 2009-03-31 05:11:51.224 090 13088.86 546.57 57053.69 88888.00 2009-03-31 05:11:52.224 090 13088.86 546.81 57054.18 88888.00 2009-03-31 05:11:53.224 090 13088.73 547.06 57054.18 88888.00 2009-03-31 05:11:54.224 090 13089.50 546.32 57054.79 88888.00 2009-03-31 05:11:55.224 090 13088.99 546.44 57054.54 88888.00 2009-03-31 05:11:56.224 090 13089.38 546.69 57055.03 88888.00 2009-03-31 05:11:57.224 090 13088.73 546.57 57054.67 88888.00 2009-03-31 05:11:58.224 090 13088.47 545.95 57054.54 88888.00 2009-03-31 05:11:59.224 090 13089.12 545.58 57054.42 88888.00 2009-03-31 05:12:00.224 090 13089.25 546.20 57054.30 88888.00 2009-03-31 05:12:01.224 090 13088.86 546.07 57054.91 88888.00 2009-03-31 05:12:02.224 090 13088.99 546.20 57054.42 88888.00 2009-03-31 05:12:03.224 090 13088.60 545.95 57054.18 88888.00 2009-03-31 05:12:04.224 090 13088.73 545.20 57054.18 88888.00 2009-03-31 05:12:05.224 090 13088.34 545.95 57054.67 88888.00 2009-03-31 05:12:06.224 090 13088.60 546.07 57053.93 88888.00 2009-03-31 05:12:07.224 090 13088.86 545.82 57054.42 88888.00 2009-03-31 05:12:08.224 090 13088.60 545.82 57054.18 88888.00 2009-03-31 05:12:09.224 090 13089.25 545.95 57054.30 88888.00 2009-03-31 05:12:10.224 090 13088.08 546.20 57053.81 88888.00 2009-03-31 05:12:11.224 090 13088.99 545.08 57054.42 88888.00 2009-03-31 05:12:12.224 090 13088.60 545.58 57054.79 88888.00 2009-03-31 05:12:13.224 090 13088.73 546.32 57054.54 88888.00 2009-03-31 05:12:14.224 090 13088.34 545.70 57054.91 88888.00 2009-03-31 05:12:15.224 090 13088.73 545.95 57054.42 88888.00 2009-03-31 05:12:16.224 090 13088.34 545.82 57054.05 88888.00 2009-03-31 05:12:17.224 090 13088.34 546.07 57054.05 88888.00 2009-03-31 05:12:18.224 090 13088.08 546.07 57054.18 88888.00 2009-03-31 05:12:19.224 090 13087.56 546.44 57054.79 88888.00 2009-03-31 05:12:20.224 090 13088.08 547.06 57054.30 88888.00 2009-03-31 05:12:21.224 090 13088.99 546.81 57054.54 88888.00 2009-03-31 05:12:22.224 090 13087.95 546.94 57054.05 88888.00 2009-03-31 05:12:23.224 090 13088.47 545.95 57054.67 88888.00 2009-03-31 05:12:24.224 090 13088.47 547.19 57054.30 88888.00 2009-03-31 05:12:25.224 090 13088.60 546.20 57054.18 88888.00 2009-03-31 05:12:26.224 090 13089.12 545.82 57053.81 88888.00 2009-03-31 05:12:27.224 090 13088.34 545.95 57054.30 88888.00 2009-03-31 05:12:28.224 090 13088.34 546.81 57053.69 88888.00 2009-03-31 05:12:29.224 090 13088.86 545.95 57054.30 88888.00 2009-03-31 05:12:30.224 090 13088.60 545.82 57053.57 88888.00 2009-03-31 05:12:31.224 090 13088.47 546.20 57054.30 88888.00 2009-03-31 05:12:32.224 090 13088.21 546.07 57054.54 88888.00 2009-03-31 05:12:33.224 090 13087.95 546.07 57053.81 88888.00 2009-03-31 05:12:34.224 090 13087.95 545.70 57054.30 88888.00 2009-03-31 05:12:36.224 090 13088.21 545.82 57054.30 88888.00 2009-03-31 05:12:37.224 090 13088.08 546.32 57054.05 88888.00 2009-03-31 05:12:38.224 090 13088.60 546.69 57054.18 88888.00 2009-03-31 05:12:39.224 090 13088.60 546.44 57054.67 88888.00 2009-03-31 05:12:40.224 090 13088.60 546.81 57054.42 88888.00 2009-03-31 05:12:41.224 090 13089.25 546.32 57054.05 88888.00 2009-03-31 05:12:42.224 090 13088.73 546.81 57054.42 88888.00 2009-03-31 05:12:43.224 090 13087.69 546.81 57054.42 88888.00 2009-03-31 05:12:44.224 090 13088.34 546.57 57054.30 88888.00 2009-03-31 05:12:45.224 090 13087.95 546.69 57053.69 88888.00 2009-03-31 05:12:46.224 090 13088.34 547.06 57054.18 88888.00 2009-03-31 05:12:47.224 090 13088.47 546.32 57054.42 88888.00 2009-03-31 05:12:48.224 090 13087.82 546.69 57054.91 88888.00 2009-03-31 05:12:49.224 090 13088.60 547.68 57054.05 88888.00 2009-03-31 05:12:50.224 090 13088.21 547.19 57054.18 88888.00 2009-03-31 05:12:51.224 090 13089.12 547.43 57054.79 88888.00 2009-03-31 05:12:52.224 090 13088.73 546.94 57055.03 88888.00 2009-03-31 05:12:53.224 090 13088.86 546.94 57054.05 88888.00 2009-03-31 05:12:54.224 090 13088.60 547.43 57054.54 88888.00 2009-03-31 05:12:55.224 090 13088.86 547.81 57053.57 88888.00 2009-03-31 05:12:56.224 090 13088.86 547.68 57053.81 88888.00 2009-03-31 05:12:57.224 090 13088.73 547.19 57054.42 88888.00 2009-03-31 05:12:58.224 090 13088.47 547.06 57054.30 88888.00 2009-03-31 05:12:59.224 090 13087.95 546.57 57054.79 88888.00 2009-03-31 05:13:00.224 090 13089.12 546.81 57054.42 88888.00 2009-03-31 05:13:01.224 090 13089.12 547.06 57054.91 88888.00 2009-03-31 05:13:02.224 090 13088.73 546.57 57054.18 88888.00 2009-03-31 05:13:03.224 090 13088.86 547.06 57054.18 88888.00 2009-03-31 05:13:04.224 090 13089.12 547.06 57054.30 88888.00 2009-03-31 05:13:05.224 090 13089.38 547.06 57054.67 88888.00 2009-03-31 05:13:06.224 090 13089.25 546.57 57054.30 88888.00 2009-03-31 05:13:07.224 090 13089.63 546.94 57054.30 88888.00 2009-03-31 05:13:08.224 090 13089.25 546.44 57054.42 88888.00 2009-03-31 05:13:09.224 090 13089.63 546.20 57053.57 88888.00 2009-03-31 05:13:10.224 090 13089.25 547.06 57053.93 88888.00 2009-03-31 05:13:11.224 090 13089.25 546.57 57053.81 88888.00 2009-03-31 05:13:12.224 090 13088.99 546.20 57054.30 88888.00 2009-03-31 05:13:13.224 090 13088.73 546.44 57053.93 88888.00 2009-03-31 05:13:14.224 090 13089.12 547.19 57054.42 88888.00 2009-03-31 05:13:15.224 090 13088.21 545.82 57054.05 88888.00 2009-03-31 05:13:16.224 090 13089.12 545.95 57054.67 88888.00 2009-03-31 05:13:17.224 090 13089.12 546.20 57054.42 88888.00 2009-03-31 05:13:18.224 090 13089.25 546.57 57054.05 88888.00 2009-03-31 05:13:19.224 090 13089.25 546.44 57054.18 88888.00 2009-03-31 05:13:20.224 090 13088.99 546.07 57054.67 88888.00 2009-03-31 05:13:21.224 090 13088.73 545.95 57054.18 88888.00 2009-03-31 05:13:22.224 090 13088.86 546.07 57055.16 88888.00 2009-03-31 05:13:23.224 090 13088.73 546.32 57054.30 88888.00 2009-03-31 05:13:24.224 090 13088.73 546.44 57054.79 88888.00 2009-03-31 05:13:25.224 090 13088.08 546.81 57054.42 88888.00 2009-03-31 05:13:26.224 090 13088.60 546.69 57054.79 88888.00 2009-03-31 05:13:27.224 090 13088.34 546.32 57054.30 88888.00 2009-03-31 05:13:28.224 090 13088.21 546.32 57054.54 88888.00 2009-03-31 05:13:29.224 090 13088.60 546.69 57054.67 88888.00 2009-03-31 05:13:30.224 090 13087.95 546.44 57053.81 88888.00 2009-03-31 05:13:31.224 090 13088.21 546.44 57054.42 88888.00 2009-03-31 05:13:32.224 090 13088.60 546.44 57054.79 88888.00 2009-03-31 05:13:33.224 090 13087.95 546.20 57053.93 88888.00 2009-03-31 05:13:34.224 090 13088.60 547.19 57054.30 88888.00 2009-03-31 05:13:35.224 090 13087.82 545.95 57054.30 88888.00 2009-03-31 05:13:36.224 090 13087.69 546.32 57054.54 88888.00 2009-03-31 05:13:37.224 090 13087.82 546.81 57054.18 88888.00 2009-03-31 05:13:38.224 090 13087.69 546.69 57054.91 88888.00 2009-03-31 05:13:39.224 090 13087.43 547.19 57054.30 88888.00 2009-03-31 05:13:40.224 090 13087.69 547.31 57054.67 88888.00 2009-03-31 05:13:41.224 090 13086.78 547.19 57054.05 88888.00 2009-03-31 05:13:42.224 090 13087.04 547.81 57053.93 88888.00 2009-03-31 05:13:43.224 090 13086.91 547.31 57054.18 88888.00 2009-03-31 05:13:44.224 090 13087.04 546.81 57054.79 88888.00 2009-03-31 05:13:45.224 090 13087.04 547.56 57054.18 88888.00 2009-03-31 05:13:46.224 090 13087.43 546.44 57053.69 88888.00 2009-03-31 05:13:47.224 090 13087.17 546.94 57053.93 88888.00 2009-03-31 05:13:48.224 090 13087.04 546.57 57054.42 88888.00 2009-03-31 05:13:49.224 090 13086.91 546.69 57054.30 88888.00 2009-03-31 05:13:50.224 090 13087.04 547.31 57053.93 88888.00 2009-03-31 05:13:51.224 090 13086.65 547.43 57053.93 88888.00 2009-03-31 05:13:52.224 090 13087.17 546.94 57054.05 88888.00 2009-03-31 05:13:53.224 090 13086.13 547.43 57053.93 88888.00 2009-03-31 05:13:54.224 090 13086.26 547.19 57054.30 88888.00 2009-03-31 05:13:55.224 090 13086.39 547.56 57053.69 88888.00 2009-03-31 05:13:56.224 090 13086.39 547.43 57053.93 88888.00 2009-03-31 05:13:57.224 090 13086.91 547.68 57054.54 88888.00 2009-03-31 05:13:58.224 090 13086.65 547.31 57054.30 88888.00 2009-03-31 05:13:59.224 090 13086.65 548.30 57053.93 88888.00 2009-03-31 05:14:00.224 090 13086.00 548.30 57054.05 88888.00 2009-03-31 05:14:01.224 090 13086.39 548.18 57053.81 88888.00 2009-03-31 05:14:02.224 090 13086.65 548.55 57053.93 88888.00 2009-03-31 05:14:03.224 090 13085.74 548.42 57053.93 88888.00 2009-03-31 05:14:04.224 090 13086.91 548.42 57054.54 88888.00 2009-03-31 05:14:05.224 090 13086.52 548.92 57053.93 88888.00 2009-03-31 05:14:06.224 090 13086.52 549.04 57053.81 88888.00 2009-03-31 05:14:07.224 090 13086.13 549.42 57053.81 88888.00 2009-03-31 05:14:08.224 090 13086.26 549.42 57054.05 88888.00 2009-03-31 05:14:09.224 090 13086.52 549.04 57054.42 88888.00 2009-03-31 05:14:10.224 090 13086.39 549.42 57054.30 88888.00 2009-03-31 05:14:11.224 090 13086.00 549.42 57054.18 88888.00 2009-03-31 05:14:12.224 090 13086.78 549.54 57054.05 88888.00 2009-03-31 05:14:13.224 090 13086.52 549.17 57053.93 88888.00 2009-03-31 05:14:14.224 090 13087.04 549.66 57054.67 88888.00 2009-03-31 05:14:15.224 090 13086.65 549.42 57054.05 88888.00 2009-03-31 05:14:16.224 090 13086.26 549.66 57053.93 88888.00 2009-03-31 05:14:17.224 090 13087.04 549.79 57054.05 88888.00 2009-03-31 05:14:18.224 090 13087.04 549.79 57053.69 88888.00 2009-03-31 05:14:19.224 090 13087.56 549.79 57054.54 88888.00 2009-03-31 05:14:20.224 090 13087.30 550.03 57053.81 88888.00 2009-03-31 05:14:21.224 090 13087.17 549.66 57054.42 88888.00 2009-03-31 05:14:22.224 090 13086.78 549.79 57053.69 88888.00 2009-03-31 05:14:23.224 090 13087.69 549.54 57054.42 88888.00 2009-03-31 05:14:24.224 090 13087.30 549.29 57053.81 88888.00 2009-03-31 05:14:25.224 090 13087.43 550.16 57054.05 88888.00 2009-03-31 05:14:26.224 090 13088.08 550.03 57053.69 88888.00 2009-03-31 05:14:27.224 090 13087.82 550.65 57053.45 88888.00 2009-03-31 05:14:28.224 090 13086.78 550.16 57054.18 88888.00 2009-03-31 05:14:29.224 090 13087.30 550.03 57053.81 88888.00 2009-03-31 05:14:30.224 090 13087.43 549.54 57054.30 88888.00 2009-03-31 05:14:31.224 090 13088.21 549.79 57054.67 88888.00 2009-03-31 05:14:32.224 090 13087.43 549.29 57054.42 88888.00 2009-03-31 05:14:33.224 090 13088.47 550.28 57054.05 88888.00 2009-03-31 05:14:34.224 090 13087.82 549.66 57054.18 88888.00 2009-03-31 05:14:35.224 090 13088.08 550.03 57053.93 88888.00 2009-03-31 05:14:36.224 090 13088.99 549.42 57054.54 88888.00 2009-03-31 05:14:37.224 090 13088.60 550.16 57053.69 88888.00 2009-03-31 05:14:38.224 090 13087.56 549.04 57054.54 88888.00 2009-03-31 05:14:39.224 090 13088.60 549.66 57054.30 88888.00 2009-03-31 05:14:40.224 090 13088.60 549.29 57054.42 88888.00 2009-03-31 05:14:41.224 090 13088.21 550.03 57054.42 88888.00 2009-03-31 05:14:42.224 090 13088.47 549.54 57054.30 88888.00 2009-03-31 05:14:43.224 090 13088.99 549.04 57054.54 88888.00 2009-03-31 05:14:44.224 090 13088.60 550.03 57054.18 88888.00 2009-03-31 05:14:45.224 090 13088.34 550.16 57053.93 88888.00 2009-03-31 05:14:46.224 090 13088.21 549.79 57054.05 88888.00 2009-03-31 05:14:47.224 090 13087.95 549.66 57054.42 88888.00 2009-03-31 05:14:48.224 090 13088.60 549.91 57054.05 88888.00 2009-03-31 05:14:49.224 090 13088.60 549.42 57054.18 88888.00 2009-03-31 05:14:50.224 090 13088.86 549.66 57053.93 88888.00 2009-03-31 05:14:51.224 090 13087.95 549.66 57054.30 88888.00 2009-03-31 05:14:52.224 090 13088.99 550.28 57054.91 88888.00 2009-03-31 05:14:53.224 090 13088.86 549.54 57053.69 88888.00 2009-03-31 05:14:54.224 090 13089.50 550.28 57054.18 88888.00 2009-03-31 05:14:55.224 090 13088.86 549.79 57053.93 88888.00 2009-03-31 05:14:56.224 090 13089.25 549.66 57053.93 88888.00 2009-03-31 05:14:57.224 090 13088.60 549.66 57054.30 88888.00 2009-03-31 05:14:58.224 090 13089.25 550.03 57054.18 88888.00 2009-03-31 05:14:59.224 090 13088.99 549.79 57054.67 88888.00 2009-03-31 05:15:00.224 090 13088.99 550.16 57054.54 88888.00 2009-03-31 05:15:01.224 090 13089.12 549.79 57055.03 88888.00 2009-03-31 05:15:02.224 090 13089.38 550.41 57054.42 88888.00 2009-03-31 05:15:03.224 090 13088.73 549.91 57054.54 88888.00 2009-03-31 05:15:04.224 090 13088.73 550.41 57054.67 88888.00 2009-03-31 05:15:05.224 090 13088.60 549.54 57053.93 88888.00 2009-03-31 05:15:06.224 090 13089.25 549.91 57054.30 88888.00 2009-03-31 05:15:07.224 090 13089.63 550.16 57054.54 88888.00 2009-03-31 05:15:08.224 090 13088.86 550.41 57054.79 88888.00 2009-03-31 05:15:09.224 090 13088.73 549.54 57054.18 88888.00 2009-03-31 05:15:10.224 090 13090.15 549.54 57054.42 88888.00 2009-03-31 05:15:11.224 090 13089.50 549.42 57054.30 88888.00 2009-03-31 05:15:12.224 090 13089.38 549.29 57054.05 88888.00 2009-03-31 05:15:13.224 090 13088.86 548.80 57054.67 88888.00 2009-03-31 05:15:14.224 090 13088.99 549.04 57054.54 88888.00 2009-03-31 05:15:15.224 090 13089.50 548.80 57055.03 88888.00 2009-03-31 05:15:16.224 090 13089.12 548.80 57054.79 88888.00 2009-03-31 05:15:17.224 090 13089.12 549.04 57054.18 88888.00 2009-03-31 05:15:18.224 090 13088.86 548.42 57054.18 88888.00 2009-03-31 05:15:19.224 090 13088.73 547.81 57055.16 88888.00 2009-03-31 05:15:20.224 090 13089.12 548.42 57054.42 88888.00 2009-03-31 05:15:21.224 090 13088.99 548.92 57054.67 88888.00 2009-03-31 05:15:22.224 090 13089.12 548.30 57054.54 88888.00 2009-03-31 05:15:23.224 090 13089.12 548.42 57055.40 88888.00 2009-03-31 05:15:24.224 090 13088.60 548.42 57054.54 88888.00 2009-03-31 05:15:25.224 090 13088.86 548.55 57054.42 88888.00 2009-03-31 05:15:26.224 090 13088.60 548.67 57054.67 88888.00 2009-03-31 05:15:27.224 090 13088.73 548.42 57054.42 88888.00 2009-03-31 05:15:28.224 090 13088.99 548.18 57054.54 88888.00 2009-03-31 05:15:29.224 090 13088.08 548.55 57054.18 88888.00 2009-03-31 05:15:30.224 090 13088.60 548.30 57054.18 88888.00 2009-03-31 05:15:31.224 090 13088.08 547.68 57054.54 88888.00 2009-03-31 05:15:32.224 090 13088.08 548.18 57053.93 88888.00 2009-03-31 05:15:33.224 090 13087.69 548.30 57054.18 88888.00 2009-03-31 05:15:34.224 090 13088.34 548.92 57054.05 88888.00 2009-03-31 05:15:35.224 090 13088.34 548.55 57054.18 88888.00 2009-03-31 05:15:36.224 090 13088.21 549.04 57054.05 88888.00 2009-03-31 05:15:37.224 090 13087.82 547.19 57054.05 88888.00 2009-03-31 05:15:38.224 090 13087.56 548.05 57054.54 88888.00 2009-03-31 05:15:39.224 090 13088.08 548.05 57054.91 88888.00 2009-03-31 05:15:40.224 090 13088.21 547.56 57054.05 88888.00 2009-03-31 05:15:41.224 090 13087.95 547.56 57053.93 88888.00 2009-03-31 05:15:42.224 090 13087.82 547.81 57054.79 88888.00 2009-03-31 05:15:43.224 090 13087.30 548.18 57054.42 88888.00 2009-03-31 05:15:44.224 090 13087.43 547.56 57054.30 88888.00 2009-03-31 05:15:45.224 090 13087.56 547.31 57053.93 88888.00 2009-03-31 05:15:46.224 090 13087.30 548.05 57054.67 88888.00 2009-03-31 05:15:47.224 090 13086.65 547.56 57053.93 88888.00 2009-03-31 05:15:48.224 090 13087.30 547.06 57054.42 88888.00 2009-03-31 05:15:49.224 090 13087.17 547.43 57054.05 88888.00 2009-03-31 05:15:50.224 090 13087.04 546.57 57053.81 88888.00 2009-03-31 05:15:51.224 090 13086.91 546.81 57053.81 88888.00 2009-03-31 05:15:52.224 090 13087.30 546.94 57054.30 88888.00 2009-03-31 05:15:53.224 090 13086.91 547.06 57053.81 88888.00 2009-03-31 05:15:54.224 090 13086.78 546.69 57053.93 88888.00 2009-03-31 05:15:55.224 090 13086.78 547.19 57053.93 88888.00 2009-03-31 05:15:56.224 090 13086.65 546.81 57053.57 88888.00 2009-03-31 05:15:57.224 090 13086.52 547.06 57054.42 88888.00 2009-03-31 05:15:58.224 090 13086.78 547.19 57054.05 88888.00 2009-03-31 05:15:59.224 090 13086.39 547.19 57054.42 88888.00 2009-03-31 05:16:00.224 090 13086.13 548.30 57053.20 88888.00 2009-03-31 05:16:01.224 090 13086.39 547.19 57054.42 88888.00 2009-03-31 05:16:02.224 090 13085.48 547.06 57053.69 88888.00 2009-03-31 05:16:03.224 090 13086.52 547.19 57053.57 88888.00 2009-03-31 05:16:04.224 090 13085.87 547.56 57053.45 88888.00 2009-03-31 05:16:05.224 090 13085.35 547.31 57053.69 88888.00 2009-03-31 05:16:06.224 090 13085.87 547.93 57053.69 88888.00 2009-03-31 05:16:07.224 090 13085.74 547.81 57053.32 88888.00 2009-03-31 05:16:08.224 090 13086.00 548.18 57053.81 88888.00 2009-03-31 05:16:09.224 090 13085.22 547.81 57053.69 88888.00 2009-03-31 05:16:10.224 090 13085.35 548.18 57053.93 88888.00 2009-03-31 05:16:11.224 090 13085.48 548.80 57053.93 88888.00 2009-03-31 05:16:12.224 090 13085.09 548.80 57053.45 88888.00 2009-03-31 05:16:13.224 090 13085.22 547.81 57053.57 88888.00 2009-03-31 05:16:14.224 090 13084.96 547.93 57053.81 88888.00 2009-03-31 05:16:15.224 090 13086.00 548.92 57053.20 88888.00 2009-03-31 05:16:16.224 090 13086.13 549.17 57054.05 88888.00 2009-03-31 05:16:17.224 090 13085.09 548.55 57053.69 88888.00 2009-03-31 05:16:18.224 090 13085.35 548.80 57054.05 88888.00 2009-03-31 05:16:19.224 090 13085.61 549.29 57054.05 88888.00 2009-03-31 05:16:20.224 090 13085.09 548.92 57053.32 88888.00 2009-03-31 05:16:21.224 090 13086.26 548.92 57053.08 88888.00 2009-03-31 05:16:22.224 090 13086.00 549.04 57053.69 88888.00 2009-03-31 05:16:23.224 090 13085.48 549.17 57053.93 88888.00 2009-03-31 05:16:24.224 090 13086.26 549.17 57053.45 88888.00 2009-03-31 05:16:25.224 090 13086.00 549.29 57054.18 88888.00 2009-03-31 05:16:26.224 090 13086.13 549.66 57053.81 88888.00 2009-03-31 05:16:27.224 090 13086.26 549.42 57053.93 88888.00 2009-03-31 05:16:28.224 090 13086.39 549.17 57054.05 88888.00 2009-03-31 05:16:29.224 090 13085.61 548.80 57053.93 88888.00 2009-03-31 05:16:30.224 090 13085.74 549.54 57054.18 88888.00 2009-03-31 05:16:31.224 090 13086.78 549.54 57054.18 88888.00 2009-03-31 05:16:32.224 090 13086.13 549.29 57054.05 88888.00 2009-03-31 05:16:33.224 090 13085.61 549.66 57054.54 88888.00 2009-03-31 05:16:34.224 090 13086.39 548.92 57053.69 88888.00 2009-03-31 05:16:35.224 090 13086.26 549.04 57053.93 88888.00 2009-03-31 05:16:36.224 090 13087.30 548.92 57053.93 88888.00 2009-03-31 05:16:37.224 090 13086.65 549.91 57054.30 88888.00 2009-03-31 05:16:38.224 090 13087.04 549.17 57053.57 88888.00 2009-03-31 05:16:39.224 090 13086.65 549.79 57053.93 88888.00 2009-03-31 05:16:40.224 090 13087.17 549.42 57054.54 88888.00 2009-03-31 05:16:41.224 090 13086.39 549.54 57053.69 88888.00 2009-03-31 05:16:42.224 090 13086.65 549.42 57053.57 88888.00 2009-03-31 05:16:43.224 090 13087.69 549.42 57053.93 88888.00 2009-03-31 05:16:44.224 090 13087.30 549.91 57053.81 88888.00 2009-03-31 05:16:45.224 090 13087.43 549.29 57053.45 88888.00 2009-03-31 05:16:46.224 090 13087.04 548.92 57054.30 88888.00 2009-03-31 05:16:47.224 090 13087.04 549.29 57054.05 88888.00 2009-03-31 05:16:48.224 090 13086.52 549.42 57054.54 88888.00 2009-03-31 05:16:49.224 090 13087.56 549.17 57053.81 88888.00 2009-03-31 05:16:50.224 090 13087.04 549.66 57054.30 88888.00 2009-03-31 05:16:51.224 090 13087.17 549.29 57053.93 88888.00 2009-03-31 05:16:52.224 090 13086.91 549.91 57054.05 88888.00 2009-03-31 05:16:53.224 090 13086.39 549.04 57054.30 88888.00 2009-03-31 05:16:54.224 090 13086.65 548.80 57054.67 88888.00 2009-03-31 05:16:55.224 090 13087.30 549.29 57055.03 88888.00 2009-03-31 05:16:56.224 090 13087.17 549.29 57055.16 88888.00 2009-03-31 05:16:57.224 090 13087.17 549.04 57054.30 88888.00 2009-03-31 05:16:58.224 090 13086.39 549.42 57054.54 88888.00 2009-03-31 05:16:59.224 090 13087.04 549.17 57054.30 88888.00 2009-03-31 05:17:00.224 090 13087.30 549.79 57053.93 88888.00 2009-03-31 05:17:01.224 090 13086.52 549.91 57054.05 88888.00 2009-03-31 05:17:02.224 090 13086.91 549.29 57054.42 88888.00 2009-03-31 05:17:03.224 090 13087.17 549.66 57054.91 88888.00 2009-03-31 05:17:04.224 090 13087.43 549.79 57054.79 88888.00 2009-03-31 05:17:05.224 090 13087.69 550.16 57054.54 88888.00 2009-03-31 05:17:06.224 090 13087.30 549.42 57053.93 88888.00 2009-03-31 05:17:07.224 090 13086.91 549.91 57053.45 88888.00 2009-03-31 05:17:08.224 090 13087.56 549.29 57054.30 88888.00 2009-03-31 05:17:09.224 090 13086.78 549.54 57054.42 88888.00 2009-03-31 05:17:10.224 090 13086.78 548.92 57054.30 88888.00 2009-03-31 05:17:11.224 090 13087.04 548.92 57053.69 88888.00 2009-03-31 05:17:12.224 090 13087.17 548.80 57053.93 88888.00 2009-03-31 05:17:13.224 090 13087.30 547.93 57053.93 88888.00 2009-03-31 05:17:14.224 090 13086.91 548.55 57054.05 88888.00 2009-03-31 05:17:15.224 090 13087.82 547.81 57054.79 88888.00 2009-03-31 05:17:16.224 090 13087.56 548.67 57054.18 88888.00 2009-03-31 05:17:17.224 090 13087.95 548.80 57054.30 88888.00 2009-03-31 05:17:18.224 090 13087.69 548.18 57053.93 88888.00 2009-03-31 05:17:19.224 090 13087.17 548.42 57053.93 88888.00 2009-03-31 05:17:20.224 090 13087.69 548.67 57054.42 88888.00 2009-03-31 05:17:21.224 090 13087.43 547.93 57054.30 88888.00 2009-03-31 05:17:22.224 090 13087.30 548.55 57054.05 88888.00 2009-03-31 05:17:23.224 090 13086.91 547.68 57054.79 88888.00 2009-03-31 05:17:24.224 090 13086.91 548.18 57054.18 88888.00 2009-03-31 05:17:25.224 090 13086.52 549.04 57054.42 88888.00 2009-03-31 05:17:26.224 090 13087.30 548.30 57055.03 88888.00 2009-03-31 05:17:27.224 090 13087.43 548.67 57055.52 88888.00 2009-03-31 05:17:28.224 090 13087.04 548.42 57054.42 88888.00 2009-03-31 05:17:29.224 090 13087.30 548.67 57054.54 88888.00 2009-03-31 05:17:30.224 090 13087.04 548.92 57054.30 88888.00 2009-03-31 05:17:31.224 090 13086.52 548.67 57053.81 88888.00 2009-03-31 05:17:32.224 090 13086.52 548.55 57054.30 88888.00 2009-03-31 05:17:33.224 090 13087.17 548.80 57053.81 88888.00 2009-03-31 05:17:34.224 090 13087.17 549.04 57054.54 88888.00 2009-03-31 05:17:35.224 090 13087.17 548.67 57054.42 88888.00 2009-03-31 05:17:36.224 090 13087.04 548.92 57054.05 88888.00 2009-03-31 05:17:37.224 090 13087.56 548.92 57054.67 88888.00 2009-03-31 05:17:38.224 090 13086.52 549.66 57054.05 88888.00 2009-03-31 05:17:39.224 090 13087.30 549.54 57054.05 88888.00 2009-03-31 05:17:40.224 090 13087.17 550.03 57054.54 88888.00 2009-03-31 05:17:41.224 090 13087.04 549.42 57054.05 88888.00 2009-03-31 05:17:42.224 090 13087.69 549.04 57054.91 88888.00 2009-03-31 05:17:43.224 090 13087.04 549.17 57054.30 88888.00 2009-03-31 05:17:44.224 090 13087.30 549.29 57054.54 88888.00 2009-03-31 05:17:45.224 090 13087.56 549.04 57054.54 88888.00 2009-03-31 05:17:46.224 090 13087.17 549.04 57054.05 88888.00 2009-03-31 05:17:47.224 090 13087.82 549.54 57054.18 88888.00 2009-03-31 05:17:48.224 090 13087.04 549.04 57054.18 88888.00 2009-03-31 05:17:49.224 090 13087.04 548.67 57054.05 88888.00 2009-03-31 05:17:50.224 090 13087.43 549.79 57054.42 88888.00 2009-03-31 05:17:51.224 090 13087.43 549.17 57054.30 88888.00 2009-03-31 05:17:52.224 090 13087.56 549.54 57054.79 88888.00 2009-03-31 05:17:53.224 090 13087.82 549.29 57054.54 88888.00 2009-03-31 05:17:54.224 090 13087.43 549.17 57054.05 88888.00 2009-03-31 05:17:55.224 090 13087.69 549.42 57054.05 88888.00 2009-03-31 05:17:56.224 090 13087.82 549.42 57054.91 88888.00 2009-03-31 05:17:57.224 090 13087.69 549.29 57054.42 88888.00 2009-03-31 05:17:58.224 090 13087.69 549.17 57054.30 88888.00 2009-03-31 05:17:59.224 090 13087.95 549.29 57054.54 88888.00 2009-03-31 05:18:00.224 090 13088.21 550.03 57054.79 88888.00 2009-03-31 05:18:01.224 090 13087.69 550.16 57053.81 88888.00 2009-03-31 05:18:02.224 090 13088.47 549.79 57054.67 88888.00 2009-03-31 05:18:03.224 090 13087.95 549.54 57053.93 88888.00 2009-03-31 05:18:04.224 090 13088.08 549.42 57054.18 88888.00 2009-03-31 05:18:05.224 090 13088.47 550.41 57054.67 88888.00 2009-03-31 05:18:06.224 090 13087.69 550.16 57054.91 88888.00 2009-03-31 05:18:07.224 090 13087.95 549.54 57053.93 88888.00 2009-03-31 05:18:08.224 090 13088.08 549.66 57054.18 88888.00 2009-03-31 05:18:09.224 090 13088.08 550.03 57054.67 88888.00 2009-03-31 05:18:10.224 090 13088.60 550.78 57054.18 88888.00 2009-03-31 05:18:11.224 090 13088.47 549.79 57054.18 88888.00 2009-03-31 05:18:12.224 090 13088.34 549.66 57054.54 88888.00 2009-03-31 05:18:13.224 090 13088.08 550.41 57054.54 88888.00 2009-03-31 05:18:14.224 090 13088.99 550.41 57054.67 88888.00 2009-03-31 05:18:15.224 090 13088.73 550.16 57055.40 88888.00 2009-03-31 05:18:16.224 090 13087.82 550.41 57054.67 88888.00 2009-03-31 05:18:17.224 090 13088.47 550.16 57054.05 88888.00 2009-03-31 05:18:18.224 090 13088.73 550.03 57054.42 88888.00 2009-03-31 05:18:19.224 090 13088.21 549.91 57054.79 88888.00 2009-03-31 05:18:20.224 090 13089.12 550.03 57054.18 88888.00 2009-03-31 05:18:21.224 090 13089.12 549.91 57054.18 88888.00 2009-03-31 05:18:22.224 090 13088.73 550.65 57054.54 88888.00 2009-03-31 05:18:23.224 090 13088.86 550.16 57054.05 88888.00 2009-03-31 05:18:24.224 090 13088.34 549.54 57054.42 88888.00 2009-03-31 05:18:25.224 090 13088.86 549.54 57054.79 88888.00 2009-03-31 05:18:26.224 090 13088.34 549.91 57054.79 88888.00 2009-03-31 05:18:27.224 090 13088.86 549.54 57054.67 88888.00 2009-03-31 05:18:28.224 090 13088.73 550.28 57055.03 88888.00 2009-03-31 05:18:29.224 090 13089.25 549.79 57054.18 88888.00 2009-03-31 05:18:30.224 090 13088.73 549.91 57054.54 88888.00 2009-03-31 05:18:31.224 090 13088.99 549.91 57054.54 88888.00 2009-03-31 05:18:32.224 090 13088.99 549.66 57054.05 88888.00 2009-03-31 05:18:33.224 090 13088.86 549.42 57054.42 88888.00 2009-03-31 05:18:34.224 090 13089.12 549.66 57054.91 88888.00 2009-03-31 05:18:35.224 090 13088.60 549.04 57053.81 88888.00 2009-03-31 05:18:36.224 090 13089.12 549.17 57054.79 88888.00 2009-03-31 05:18:37.224 090 13088.60 549.17 57054.67 88888.00 2009-03-31 05:18:38.224 090 13088.60 549.17 57054.30 88888.00 2009-03-31 05:18:39.224 090 13088.60 548.80 57054.67 88888.00 2009-03-31 05:18:40.224 090 13089.12 548.80 57055.28 88888.00 2009-03-31 05:18:41.224 090 13089.25 548.92 57054.67 88888.00 2009-03-31 05:18:42.224 090 13089.38 549.54 57054.30 88888.00 2009-03-31 05:18:43.224 090 13088.34 548.92 57054.18 88888.00 2009-03-31 05:18:44.224 090 13088.99 548.80 57054.67 88888.00 2009-03-31 05:18:45.224 090 13088.86 549.17 57054.67 88888.00 2009-03-31 05:18:46.224 090 13088.60 549.04 57054.79 88888.00 2009-03-31 05:18:47.224 090 13088.34 548.92 57055.03 88888.00 2009-03-31 05:18:48.224 090 13089.25 548.92 57054.54 88888.00 2009-03-31 05:18:49.224 090 13088.73 549.29 57054.91 88888.00 2009-03-31 05:18:50.224 090 13088.34 548.80 57054.54 88888.00 2009-03-31 05:18:51.224 090 13088.34 549.29 57054.67 88888.00 2009-03-31 05:18:52.224 090 13088.60 549.54 57054.54 88888.00 2009-03-31 05:18:53.224 090 13088.21 549.42 57054.79 88888.00 2009-03-31 05:18:54.224 090 13088.60 549.79 57054.79 88888.00 2009-03-31 05:18:55.224 090 13088.60 549.79 57054.42 88888.00 2009-03-31 05:18:56.224 090 13088.21 550.16 57053.93 88888.00 2009-03-31 05:18:57.224 090 13088.86 549.54 57054.91 88888.00 2009-03-31 05:18:58.224 090 13088.08 549.66 57054.91 88888.00 2009-03-31 05:18:59.224 090 13088.73 550.03 57054.54 88888.00 2009-03-31 05:19:00.224 090 13088.34 549.66 57055.28 88888.00 2009-03-31 05:19:01.224 090 13088.34 550.65 57053.81 88888.00 2009-03-31 05:19:02.224 090 13087.43 549.66 57054.42 88888.00 2009-03-31 05:19:03.224 090 13088.21 550.16 57054.79 88888.00 2009-03-31 05:19:04.224 090 13088.73 549.91 57054.54 88888.00 2009-03-31 05:19:05.224 090 13088.21 549.91 57055.03 88888.00 2009-03-31 05:19:06.224 090 13088.99 550.03 57054.91 88888.00 2009-03-31 05:19:07.224 090 13088.08 549.91 57054.18 88888.00 2009-03-31 05:19:08.224 090 13087.82 550.28 57054.67 88888.00 2009-03-31 05:19:09.224 090 13088.86 549.91 57054.67 88888.00 2009-03-31 05:19:10.224 090 13088.73 550.03 57053.93 88888.00 2009-03-31 05:19:11.224 090 13087.43 549.17 57055.28 88888.00 2009-03-31 05:19:12.224 090 13088.60 549.79 57053.93 88888.00 2009-03-31 05:19:13.224 090 13088.86 549.91 57055.40 88888.00 2009-03-31 05:19:14.224 090 13089.25 549.54 57054.79 88888.00 2009-03-31 05:19:15.224 090 13089.12 549.66 57054.67 88888.00 2009-03-31 05:19:16.224 090 13089.25 549.04 57054.79 88888.00 2009-03-31 05:19:17.224 090 13088.73 549.66 57054.30 88888.00 2009-03-31 05:19:18.224 090 13089.12 549.29 57054.54 88888.00 2009-03-31 05:19:19.224 090 13088.34 549.17 57053.93 88888.00 2009-03-31 05:19:20.224 090 13089.12 549.17 57054.91 88888.00 2009-03-31 05:19:21.224 090 13089.50 549.29 57054.18 88888.00 2009-03-31 05:19:22.224 090 13088.86 549.42 57053.93 88888.00 2009-03-31 05:19:23.224 090 13089.50 549.04 57053.93 88888.00 2009-03-31 05:19:24.224 090 13088.47 549.42 57054.18 88888.00 2009-03-31 05:19:25.224 090 13088.86 549.54 57054.18 88888.00 2009-03-31 05:19:26.224 090 13089.25 549.17 57054.30 88888.00 2009-03-31 05:19:27.224 090 13088.99 548.67 57054.67 88888.00 2009-03-31 05:19:28.224 090 13088.47 549.17 57054.30 88888.00 2009-03-31 05:19:29.224 090 13089.50 549.29 57054.54 88888.00 2009-03-31 05:19:30.224 090 13088.73 549.17 57054.91 88888.00 2009-03-31 05:19:31.224 090 13089.25 549.29 57055.03 88888.00 2009-03-31 05:19:32.224 090 13088.99 549.04 57054.67 88888.00 2009-03-31 05:19:33.224 090 13088.47 548.92 57054.42 88888.00 2009-03-31 05:19:34.224 090 13088.86 548.67 57054.30 88888.00 2009-03-31 05:19:35.224 090 13089.12 548.80 57054.18 88888.00 2009-03-31 05:19:36.224 090 13089.63 548.67 57054.42 88888.00 2009-03-31 05:19:37.224 090 13088.86 549.29 57054.30 88888.00 2009-03-31 05:19:38.224 090 13088.73 548.55 57054.05 88888.00 2009-03-31 05:19:39.224 090 13088.99 549.04 57054.67 88888.00 2009-03-31 05:19:40.224 090 13088.73 548.18 57055.52 88888.00 2009-03-31 05:19:41.224 090 13088.99 548.67 57054.79 88888.00 2009-03-31 05:19:42.224 090 13088.34 548.80 57055.16 88888.00 2009-03-31 05:19:43.224 090 13088.99 549.66 57054.67 88888.00 2009-03-31 05:19:44.224 090 13088.34 549.17 57054.54 88888.00 2009-03-31 05:19:45.224 090 13087.95 548.67 57054.30 88888.00 2009-03-31 05:19:46.224 090 13089.25 548.80 57054.18 88888.00 2009-03-31 05:19:47.224 090 13088.08 549.29 57054.30 88888.00 2009-03-31 05:19:48.224 090 13088.21 548.67 57053.93 88888.00 2009-03-31 05:19:49.224 090 13088.47 549.42 57053.69 88888.00 2009-03-31 05:19:50.224 090 13089.12 549.42 57054.30 88888.00 2009-03-31 05:19:51.224 090 13088.34 549.42 57054.42 88888.00 2009-03-31 05:19:52.224 090 13088.73 549.29 57054.79 88888.00 2009-03-31 05:19:53.224 090 13088.47 549.79 57054.05 88888.00 2009-03-31 05:19:54.224 090 13088.47 550.16 57054.67 88888.00 2009-03-31 05:19:55.224 090 13088.08 549.42 57054.91 88888.00 2009-03-31 05:19:56.224 090 13087.56 549.79 57054.67 88888.00 2009-03-31 05:19:57.224 090 13087.82 549.91 57053.93 88888.00 2009-03-31 05:19:58.224 090 13087.82 549.54 57054.05 88888.00 2009-03-31 05:19:59.224 090 13088.47 549.91 57054.79 88888.00 2009-03-31 05:20:00.224 090 13088.47 550.16 57054.54 88888.00 2009-03-31 05:20:01.224 090 13088.60 549.66 57054.79 88888.00 2009-03-31 05:20:02.224 090 13088.73 550.53 57054.91 88888.00 2009-03-31 05:20:03.224 090 13088.34 550.03 57054.54 88888.00 2009-03-31 05:20:04.224 090 13087.95 550.41 57054.91 88888.00 2009-03-31 05:20:05.224 090 13088.86 550.53 57054.18 88888.00 2009-03-31 05:20:06.224 090 13088.34 550.03 57054.67 88888.00 2009-03-31 05:20:07.224 090 13088.08 549.91 57054.05 88888.00 2009-03-31 05:20:08.224 090 13088.08 550.16 57053.57 88888.00 2009-03-31 05:20:09.224 090 13089.12 550.65 57054.42 88888.00 2009-03-31 05:20:10.224 090 13087.82 550.03 57054.54 88888.00 2009-03-31 05:20:11.224 090 13089.38 550.41 57054.91 88888.00 2009-03-31 05:20:12.224 090 13089.12 550.65 57054.18 88888.00 2009-03-31 05:20:13.224 090 13088.73 550.16 57054.54 88888.00 2009-03-31 05:20:14.224 090 13088.47 550.41 57053.93 88888.00 2009-03-31 05:20:15.224 090 13088.47 550.65 57054.79 88888.00 2009-03-31 05:20:16.224 090 13088.99 550.90 57054.67 88888.00 2009-03-31 05:20:17.224 090 13088.73 551.40 57054.42 88888.00 2009-03-31 05:20:18.224 090 13089.12 550.41 57054.79 88888.00 2009-03-31 05:20:19.224 090 13089.12 550.65 57054.42 88888.00 2009-03-31 05:20:20.224 090 13088.60 550.16 57054.42 88888.00 2009-03-31 05:20:21.224 090 13088.73 550.41 57054.05 88888.00 2009-03-31 05:20:22.224 090 13089.63 551.03 57054.79 88888.00 2009-03-31 05:20:23.224 090 13089.12 550.41 57054.79 88888.00 2009-03-31 05:20:24.224 090 13089.25 551.15 57054.05 88888.00 2009-03-31 05:20:25.224 090 13089.63 551.27 57055.03 88888.00 2009-03-31 05:20:26.224 090 13089.63 550.03 57055.52 88888.00 2009-03-31 05:20:27.224 090 13090.28 550.28 57054.42 88888.00 2009-03-31 05:20:28.224 090 13089.76 550.41 57055.03 88888.00 2009-03-31 05:20:29.224 090 13090.28 550.53 57054.91 88888.00 2009-03-31 05:20:30.224 090 13089.76 550.65 57054.67 88888.00 2009-03-31 05:20:31.224 090 13089.89 549.91 57054.91 88888.00 2009-03-31 05:20:32.224 090 13090.02 549.91 57054.18 88888.00 2009-03-31 05:20:33.224 090 13090.80 550.65 57054.79 88888.00 2009-03-31 05:20:34.224 090 13090.41 549.42 57054.79 88888.00 2009-03-31 05:20:35.224 090 13090.28 549.66 57054.67 88888.00 2009-03-31 05:20:36.224 090 13090.15 550.16 57054.67 88888.00 2009-03-31 05:20:37.224 090 13090.54 549.29 57054.79 88888.00 2009-03-31 05:20:38.224 090 13090.02 549.29 57054.79 88888.00 2009-03-31 05:20:39.224 090 13090.02 549.04 57055.16 88888.00 2009-03-31 05:20:40.224 090 13090.67 549.04 57054.91 88888.00 2009-03-31 05:20:41.224 090 13089.89 549.04 57054.42 88888.00 2009-03-31 05:20:42.224 090 13090.15 548.18 57055.28 88888.00 2009-03-31 05:20:43.224 090 13090.15 549.17 57055.28 88888.00 2009-03-31 05:20:44.224 090 13090.15 549.42 57055.28 88888.00 2009-03-31 05:20:45.224 090 13090.28 549.04 57054.54 88888.00 2009-03-31 05:20:46.224 090 13089.89 549.29 57054.42 88888.00 2009-03-31 05:20:47.224 090 13089.63 549.54 57054.79 88888.00 2009-03-31 05:20:48.224 090 13089.76 549.29 57054.67 88888.00 2009-03-31 05:20:49.224 090 13089.50 548.67 57054.67 88888.00 2009-03-31 05:20:50.224 090 13088.73 548.80 57055.03 88888.00 2009-03-31 05:20:51.224 090 13089.89 548.92 57055.03 88888.00 2009-03-31 05:20:52.224 090 13089.12 549.29 57054.79 88888.00 2009-03-31 05:20:53.224 090 13088.99 548.42 57055.40 88888.00 2009-03-31 05:20:54.224 090 13088.47 549.04 57054.67 88888.00 2009-03-31 05:20:55.224 090 13089.25 548.92 57055.16 88888.00 2009-03-31 05:20:56.224 090 13088.60 549.04 57054.79 88888.00 2009-03-31 05:20:57.224 090 13089.38 549.79 57055.16 88888.00 2009-03-31 05:20:58.224 090 13089.12 549.04 57054.67 88888.00 2009-03-31 05:20:59.224 090 13089.12 549.42 57054.42 88888.00 2009-03-31 05:21:00.224 090 13088.73 549.29 57054.54 88888.00 2009-03-31 05:21:01.224 090 13088.73 549.42 57054.67 88888.00 2009-03-31 05:21:02.224 090 13089.38 549.42 57054.79 88888.00 2009-03-31 05:21:03.224 090 13088.60 549.66 57055.03 88888.00 2009-03-31 05:21:04.224 090 13089.12 549.29 57054.91 88888.00 2009-03-31 05:21:05.224 090 13088.73 549.54 57054.67 88888.00 2009-03-31 05:21:06.224 090 13089.25 549.17 57054.91 88888.00 2009-03-31 05:21:07.224 090 13088.99 549.04 57054.79 88888.00 2009-03-31 05:21:08.224 090 13088.47 549.29 57054.67 88888.00 2009-03-31 05:21:09.224 090 13089.12 549.29 57054.42 88888.00 2009-03-31 05:21:10.224 090 13088.86 549.54 57055.16 88888.00 2009-03-31 05:21:11.224 090 13089.50 549.54 57055.03 88888.00 2009-03-31 05:21:12.224 090 13089.50 549.66 57054.67 88888.00 2009-03-31 05:21:13.224 090 13088.60 549.42 57055.16 88888.00 2009-03-31 05:21:14.224 090 13089.25 549.29 57054.18 88888.00 2009-03-31 05:21:15.224 090 13089.25 549.17 57054.79 88888.00 2009-03-31 05:21:16.224 090 13088.34 549.66 57054.54 88888.00 2009-03-31 05:21:17.224 090 13088.21 549.54 57054.91 88888.00 2009-03-31 05:21:18.224 090 13089.12 549.42 57054.30 88888.00 2009-03-31 05:21:19.224 090 13088.99 549.91 57055.03 88888.00 2009-03-31 05:21:20.224 090 13089.12 550.16 57055.03 88888.00 2009-03-31 05:21:21.224 090 13088.60 550.03 57054.67 88888.00 2009-03-31 05:21:22.224 090 13089.25 548.92 57054.67 88888.00 2009-03-31 05:21:23.224 090 13088.60 549.79 57054.54 88888.00 2009-03-31 05:21:24.224 090 13089.25 549.79 57054.42 88888.00 2009-03-31 05:21:25.224 090 13089.63 549.42 57054.30 88888.00 2009-03-31 05:21:26.224 090 13089.12 549.42 57055.40 88888.00 2009-03-31 05:21:27.224 090 13090.02 549.79 57054.91 88888.00 2009-03-31 05:21:28.224 090 13089.25 550.41 57054.54 88888.00 2009-03-31 05:21:29.224 090 13089.12 550.03 57054.30 88888.00 2009-03-31 05:21:30.224 090 13089.50 550.53 57055.03 88888.00 2009-03-31 05:21:31.224 090 13089.63 549.79 57054.30 88888.00 2009-03-31 05:21:32.224 090 13090.15 550.03 57054.91 88888.00 2009-03-31 05:21:33.224 090 13089.38 549.54 57054.05 88888.00 2009-03-31 05:21:34.224 090 13089.63 549.79 57055.28 88888.00 2009-03-31 05:21:35.224 090 13089.50 549.79 57054.67 88888.00 2009-03-31 05:21:36.224 090 13089.25 550.28 57054.42 88888.00 2009-03-31 05:21:37.224 090 13089.89 549.91 57054.42 88888.00 2009-03-31 05:21:38.224 090 13089.63 549.79 57054.42 88888.00 2009-03-31 05:21:39.224 090 13089.89 549.79 57054.18 88888.00 2009-03-31 05:21:40.224 090 13090.02 549.42 57053.93 88888.00 2009-03-31 05:21:41.224 090 13089.89 550.16 57054.79 88888.00 2009-03-31 05:21:42.224 090 13090.28 550.03 57054.91 88888.00 2009-03-31 05:21:43.224 090 13090.02 549.54 57054.67 88888.00 2009-03-31 05:21:44.224 090 13090.02 550.53 57054.30 88888.00 2009-03-31 05:21:45.224 090 13089.76 549.66 57054.91 88888.00 2009-03-31 05:21:46.224 090 13090.15 550.28 57054.54 88888.00 2009-03-31 05:21:47.224 090 13089.76 549.91 57054.91 88888.00 2009-03-31 05:21:48.224 090 13090.41 550.03 57054.54 88888.00 2009-03-31 05:21:49.224 090 13090.54 550.53 57055.16 88888.00 2009-03-31 05:21:50.224 090 13089.76 549.66 57054.42 88888.00 2009-03-31 05:21:51.224 090 13090.28 550.16 57055.52 88888.00 2009-03-31 05:21:52.224 090 13090.28 550.41 57055.03 88888.00 2009-03-31 05:21:53.224 090 13090.54 550.03 57055.40 88888.00 2009-03-31 05:21:54.224 090 13090.80 550.03 57054.79 88888.00 2009-03-31 05:21:55.224 090 13090.54 550.03 57054.91 88888.00 2009-03-31 05:21:56.224 090 13090.15 549.91 57054.18 88888.00 2009-03-31 05:21:57.224 090 13090.28 550.41 57055.52 88888.00 2009-03-31 05:21:58.224 090 13090.93 549.17 57054.67 88888.00 2009-03-31 05:21:59.224 090 13090.28 550.03 57055.64 88888.00 2009-03-31 05:22:00.224 090 13090.28 549.91 57055.28 88888.00 2009-03-31 05:22:01.224 090 13090.80 550.16 57054.91 88888.00 2009-03-31 05:22:02.224 090 13090.67 549.79 57055.40 88888.00 2009-03-31 05:22:03.224 090 13091.06 550.03 57054.79 88888.00 2009-03-31 05:22:04.224 090 13090.41 549.79 57054.67 88888.00 2009-03-31 05:22:05.224 090 13090.41 549.91 57055.28 88888.00 2009-03-31 05:22:06.224 090 13091.06 549.54 57054.91 88888.00 2009-03-31 05:22:07.224 090 13091.84 549.79 57055.03 88888.00 2009-03-31 05:22:08.224 090 13091.45 550.03 57054.79 88888.00 2009-03-31 05:22:09.224 090 13090.80 549.42 57055.16 88888.00 2009-03-31 05:22:10.224 090 13090.93 549.42 57055.64 88888.00 2009-03-31 05:22:11.224 090 13091.32 549.42 57055.28 88888.00 2009-03-31 05:22:12.224 090 13091.19 549.54 57055.28 88888.00 2009-03-31 05:22:13.224 090 13090.54 549.66 57054.79 88888.00 2009-03-31 05:22:14.224 090 13091.06 549.29 57054.79 88888.00 2009-03-31 05:22:15.224 090 13091.06 548.80 57056.01 88888.00 2009-03-31 05:22:16.224 090 13090.67 549.17 57054.18 88888.00 2009-03-31 05:22:17.224 090 13090.80 549.66 57054.79 88888.00 2009-03-31 05:22:18.224 090 13090.67 549.17 57055.52 88888.00 2009-03-31 05:22:19.224 090 13091.06 549.42 57055.28 88888.00 2009-03-31 05:22:20.224 090 13091.97 549.42 57055.16 88888.00 2009-03-31 05:22:21.224 090 13091.19 549.29 57055.03 88888.00 2009-03-31 05:22:22.224 090 13091.45 548.55 57055.52 88888.00 2009-03-31 05:22:23.224 090 13091.58 549.66 57054.67 88888.00 2009-03-31 05:22:24.224 090 13091.84 549.17 57055.40 88888.00 2009-03-31 05:22:25.224 090 13091.58 549.42 57056.01 88888.00 2009-03-31 05:22:26.224 090 13091.32 549.42 57055.64 88888.00 2009-03-31 05:22:27.224 090 13091.71 549.17 57055.16 88888.00 2009-03-31 05:22:28.224 090 13091.58 549.29 57056.01 88888.00 2009-03-31 05:22:29.224 090 13091.58 549.17 57054.91 88888.00 2009-03-31 05:22:30.224 090 13091.58 549.04 57055.77 88888.00 2009-03-31 05:22:31.224 090 13091.19 548.67 57055.40 88888.00 2009-03-31 05:22:32.224 090 13091.45 548.42 57055.52 88888.00 2009-03-31 05:22:33.224 090 13091.45 548.80 57055.40 88888.00 2009-03-31 05:22:34.224 090 13091.06 548.80 57054.67 88888.00 2009-03-31 05:22:35.224 090 13091.32 548.80 57054.91 88888.00 2009-03-31 05:22:36.224 090 13091.19 549.17 57055.03 88888.00 2009-03-31 05:22:37.224 090 13090.93 548.42 57055.52 88888.00 2009-03-31 05:22:38.224 090 13091.19 548.55 57054.79 88888.00 2009-03-31 05:22:39.224 090 13091.19 549.29 57054.54 88888.00 2009-03-31 05:22:40.224 090 13091.71 549.17 57055.64 88888.00 2009-03-31 05:22:41.224 090 13091.19 549.04 57055.28 88888.00 2009-03-31 05:22:42.224 090 13091.45 549.17 57055.52 88888.00 2009-03-31 05:22:43.224 090 13091.32 548.80 57055.16 88888.00 2009-03-31 05:22:44.224 090 13090.67 548.55 57054.79 88888.00 2009-03-31 05:22:45.224 090 13091.19 548.80 57054.79 88888.00 2009-03-31 05:22:46.224 090 13091.32 548.80 57055.16 88888.00 2009-03-31 05:22:47.224 090 13091.19 549.04 57055.16 88888.00 2009-03-31 05:22:48.224 090 13091.58 548.55 57054.67 88888.00 2009-03-31 05:22:49.224 090 13091.06 548.18 57055.52 88888.00 2009-03-31 05:22:50.224 090 13091.32 547.93 57054.91 88888.00 2009-03-31 05:22:51.224 090 13091.06 549.04 57054.18 88888.00 2009-03-31 05:22:52.224 090 13091.06 547.81 57055.28 88888.00 2009-03-31 05:22:53.224 090 13090.54 548.42 57054.91 88888.00 2009-03-31 05:22:54.224 090 13090.80 548.05 57054.91 88888.00 2009-03-31 05:22:55.224 090 13090.67 548.05 57054.67 88888.00 2009-03-31 05:22:56.224 090 13091.58 548.18 57055.16 88888.00 2009-03-31 05:22:57.223 090 13090.80 548.05 57055.03 88888.00 2009-03-31 05:22:58.223 090 13090.80 548.55 57055.64 88888.00 2009-03-31 05:22:59.223 090 13090.93 547.93 57055.40 88888.00 2009-03-31 05:23:00.223 090 13091.19 548.42 57056.13 88888.00 2009-03-31 05:23:01.223 090 13090.67 548.30 57055.40 88888.00 2009-03-31 05:23:02.223 090 13091.19 548.05 57054.54 88888.00 2009-03-31 05:23:03.223 090 13090.67 548.30 57055.89 88888.00 2009-03-31 05:23:04.223 090 13091.45 548.18 57055.52 88888.00 2009-03-31 05:23:05.223 090 13090.54 548.67 57054.91 88888.00 2009-03-31 05:23:06.223 090 13090.67 548.80 57055.16 88888.00 2009-03-31 05:23:07.223 090 13091.06 547.93 57056.13 88888.00 2009-03-31 05:23:08.223 090 13090.41 548.05 57055.16 88888.00 2009-03-31 05:23:09.223 090 13090.80 547.31 57055.40 88888.00 2009-03-31 05:23:10.223 090 13091.19 547.56 57054.91 88888.00 2009-03-31 05:23:11.223 090 13091.19 547.31 57055.16 88888.00 2009-03-31 05:23:12.223 090 13090.80 547.68 57055.52 88888.00 2009-03-31 05:23:13.223 090 13090.67 547.68 57054.91 88888.00 2009-03-31 05:23:14.223 090 13091.32 547.68 57055.03 88888.00 2009-03-31 05:23:15.223 090 13091.84 547.68 57055.28 88888.00 2009-03-31 05:23:16.223 090 13091.19 547.68 57054.54 88888.00 2009-03-31 05:23:17.223 090 13090.80 547.93 57054.67 88888.00 2009-03-31 05:23:18.223 090 13091.19 548.05 57055.52 88888.00 2009-03-31 05:23:19.223 090 13091.58 548.30 57054.67 88888.00 2009-03-31 05:23:20.223 090 13091.58 548.05 57054.91 88888.00 2009-03-31 05:23:21.223 090 13091.19 547.93 57054.91 88888.00 2009-03-31 05:23:22.223 090 13091.45 548.42 57055.16 88888.00 2009-03-31 05:23:23.223 090 13090.93 548.92 57055.16 88888.00 2009-03-31 05:23:24.223 090 13092.10 548.05 57055.16 88888.00 2009-03-31 05:23:25.223 090 13091.32 548.18 57055.52 88888.00 2009-03-31 05:23:26.223 090 13091.32 547.56 57054.79 88888.00 2009-03-31 05:23:27.223 090 13091.06 548.67 57055.40 88888.00 2009-03-31 05:23:28.223 090 13090.80 548.05 57055.40 88888.00 2009-03-31 05:23:29.223 090 13091.58 547.68 57055.03 88888.00 2009-03-31 05:23:30.223 090 13091.06 548.05 57054.42 88888.00 2009-03-31 05:23:31.223 090 13091.32 547.68 57054.91 88888.00 2009-03-31 05:23:32.223 090 13090.67 548.18 57055.03 88888.00 2009-03-31 05:23:33.223 090 13091.58 547.93 57055.28 88888.00 2009-03-31 05:23:34.223 090 13090.41 547.81 57054.67 88888.00 2009-03-31 05:23:35.223 090 13091.32 548.55 57055.28 88888.00 2009-03-31 05:23:36.223 090 13091.32 548.05 57054.67 88888.00 2009-03-31 05:23:37.223 090 13091.06 547.43 57054.79 88888.00 2009-03-31 05:23:38.223 090 13091.19 548.42 57054.91 88888.00 2009-03-31 05:23:39.223 090 13091.06 548.67 57054.91 88888.00 2009-03-31 05:23:40.223 090 13091.06 548.80 57055.16 88888.00 2009-03-31 05:23:41.223 090 13091.58 548.55 57055.03 88888.00 2009-03-31 05:23:42.223 090 13091.45 548.67 57055.40 88888.00 2009-03-31 05:23:43.223 090 13090.93 548.05 57055.03 88888.00 2009-03-31 05:23:44.223 090 13091.45 548.42 57054.79 88888.00 2009-03-31 05:23:45.223 090 13091.71 548.18 57055.03 88888.00 2009-03-31 05:23:46.223 090 13091.32 547.93 57055.03 88888.00 2009-03-31 05:23:47.223 090 13091.19 548.05 57055.03 88888.00 2009-03-31 05:23:48.223 090 13091.71 547.81 57055.03 88888.00 2009-03-31 05:23:49.223 090 13091.19 548.18 57055.28 88888.00 2009-03-31 05:23:50.223 090 13090.41 547.93 57054.54 88888.00 2009-03-31 05:23:51.223 090 13091.58 548.30 57054.42 88888.00 2009-03-31 05:23:52.223 090 13090.67 548.80 57054.54 88888.00 2009-03-31 05:23:53.223 090 13090.67 548.80 57054.91 88888.00 2009-03-31 05:23:54.223 090 13091.58 548.55 57054.79 88888.00 2009-03-31 05:23:55.223 090 13091.71 548.55 57055.16 88888.00 2009-03-31 05:23:56.223 090 13090.93 548.55 57054.79 88888.00 2009-03-31 05:23:57.223 090 13091.45 548.80 57054.91 88888.00 2009-03-31 05:23:58.223 090 13091.84 548.18 57054.42 88888.00 2009-03-31 05:23:59.223 090 13091.45 547.68 57055.03 88888.00 2009-03-31 05:24:00.223 090 13091.32 548.42 57054.30 88888.00 2009-03-31 05:24:01.223 090 13091.71 548.42 57054.30 88888.00 2009-03-31 05:24:02.223 090 13090.93 548.05 57054.79 88888.00 2009-03-31 05:24:03.223 090 13090.80 548.42 57055.16 88888.00 2009-03-31 05:24:04.223 090 13091.97 548.18 57054.54 88888.00 2009-03-31 05:24:05.223 090 13091.71 548.18 57055.40 88888.00 2009-03-31 05:24:06.223 090 13091.58 548.80 57054.30 88888.00 2009-03-31 05:24:07.223 090 13091.58 548.55 57054.67 88888.00 2009-03-31 05:24:08.223 090 13091.19 547.93 57055.03 88888.00 2009-03-31 05:24:09.223 090 13091.45 548.55 57055.28 88888.00 2009-03-31 05:24:10.223 090 13091.19 548.30 57054.30 88888.00 2009-03-31 05:24:11.223 090 13091.58 548.67 57055.03 88888.00 2009-03-31 05:24:12.223 090 13091.19 548.92 57055.40 88888.00 2009-03-31 05:24:13.223 090 13091.58 548.55 57054.54 88888.00 2009-03-31 05:24:14.223 090 13091.84 548.18 57054.91 88888.00 2009-03-31 05:24:15.223 090 13092.10 548.18 57054.79 88888.00 2009-03-31 05:24:16.223 090 13091.97 548.18 57054.54 88888.00 2009-03-31 05:24:17.223 090 13091.45 548.42 57054.18 88888.00 2009-03-31 05:24:18.223 090 13091.71 548.42 57054.79 88888.00 2009-03-31 05:24:19.223 090 13091.71 548.30 57054.79 88888.00 2009-03-31 05:24:20.223 090 13091.45 548.42 57054.42 88888.00 2009-03-31 05:24:21.223 090 13091.71 548.67 57053.93 88888.00 2009-03-31 05:24:22.223 090 13091.71 547.93 57054.54 88888.00 2009-03-31 05:24:23.223 090 13091.58 548.18 57054.67 88888.00 2009-03-31 05:24:24.223 090 13091.45 548.05 57054.30 88888.00 2009-03-31 05:24:25.223 090 13090.93 548.55 57055.40 88888.00 2009-03-31 05:24:26.223 090 13091.19 547.93 57054.54 88888.00 2009-03-31 05:24:27.223 090 13091.06 547.93 57054.54 88888.00 2009-03-31 05:24:28.223 090 13091.71 548.18 57054.91 88888.00 2009-03-31 05:24:29.223 090 13090.80 548.67 57054.42 88888.00 2009-03-31 05:24:30.223 090 13092.23 548.05 57054.67 88888.00 2009-03-31 05:24:31.223 090 13091.06 548.18 57054.42 88888.00 2009-03-31 05:24:32.223 090 13090.54 547.93 57054.05 88888.00 2009-03-31 05:24:33.223 090 13090.93 548.42 57053.93 88888.00 2009-03-31 05:24:34.223 090 13091.45 548.30 57054.30 88888.00 2009-03-31 05:24:35.223 090 13091.32 548.18 57054.67 88888.00 2009-03-31 05:24:36.223 090 13090.80 548.80 57054.79 88888.00 2009-03-31 05:24:37.223 090 13091.06 547.68 57055.03 88888.00 2009-03-31 05:24:38.223 090 13091.58 548.67 57054.67 88888.00 2009-03-31 05:24:39.223 090 13091.58 548.80 57054.91 88888.00 2009-03-31 05:24:40.223 090 13090.93 548.18 57054.79 88888.00 2009-03-31 05:24:41.223 090 13090.93 548.67 57053.93 88888.00 2009-03-31 05:24:42.223 090 13090.41 548.18 57054.42 88888.00 2009-03-31 05:24:43.223 090 13090.28 548.30 57054.91 88888.00 2009-03-31 05:24:44.223 090 13090.28 549.17 57054.05 88888.00 2009-03-31 05:24:45.223 090 13090.67 548.42 57054.05 88888.00 2009-03-31 05:24:46.223 090 13090.80 548.42 57054.18 88888.00 2009-03-31 05:24:47.223 090 13090.15 548.30 57054.54 88888.00 2009-03-31 05:24:48.223 090 13090.02 548.67 57054.54 88888.00 2009-03-31 05:24:49.223 090 13090.80 548.55 57054.42 88888.00 2009-03-31 05:24:50.223 090 13090.80 549.17 57054.18 88888.00 2009-03-31 05:24:51.223 090 13090.41 548.55 57053.93 88888.00 2009-03-31 05:24:52.223 090 13090.67 548.42 57053.81 88888.00 2009-03-31 05:24:53.223 090 13091.19 548.42 57053.69 88888.00 2009-03-31 05:24:54.223 090 13091.19 548.55 57053.93 88888.00 2009-03-31 05:24:55.223 090 13090.80 548.05 57054.30 88888.00 2009-03-31 05:24:56.223 090 13090.80 548.30 57054.30 88888.00 2009-03-31 05:24:57.223 090 13090.67 548.55 57053.69 88888.00 2009-03-31 05:24:58.223 090 13090.67 548.05 57054.42 88888.00 2009-03-31 05:24:59.223 090 13091.32 549.04 57054.42 88888.00 2009-03-31 05:25:00.223 090 13090.15 548.67 57053.81 88888.00 2009-03-31 05:25:01.223 090 13090.93 548.55 57054.05 88888.00 2009-03-31 05:25:02.223 090 13091.19 549.04 57054.67 88888.00 2009-03-31 05:25:03.223 090 13090.15 547.93 57054.42 88888.00 2009-03-31 05:25:04.223 090 13090.54 549.29 57054.30 88888.00 2009-03-31 05:25:05.223 090 13089.89 548.30 57053.93 88888.00 2009-03-31 05:25:06.223 090 13090.54 548.55 57055.03 88888.00 2009-03-31 05:25:07.223 090 13090.41 548.80 57054.05 88888.00 2009-03-31 05:25:08.223 090 13090.28 549.17 57053.93 88888.00 2009-03-31 05:25:09.223 090 13090.80 549.66 57054.30 88888.00 2009-03-31 05:25:10.223 090 13090.41 549.29 57054.42 88888.00 2009-03-31 05:25:11.223 090 13090.80 549.04 57054.18 88888.00 2009-03-31 05:25:12.223 090 13091.06 549.04 57054.18 88888.00 2009-03-31 05:25:13.223 090 13090.54 548.80 57054.18 88888.00 2009-03-31 05:25:14.223 090 13090.41 549.91 57053.45 88888.00 2009-03-31 05:25:15.223 090 13090.67 549.54 57054.30 88888.00 2009-03-31 05:25:16.223 090 13089.76 549.17 57053.57 88888.00 2009-03-31 05:25:17.223 090 13090.28 549.42 57054.30 88888.00 2009-03-31 05:25:18.223 090 13090.93 549.79 57053.32 88888.00 2009-03-31 05:25:19.223 090 13091.06 549.17 57053.93 88888.00 2009-03-31 05:25:20.223 090 13090.15 549.54 57054.42 88888.00 2009-03-31 05:25:21.223 090 13090.93 550.41 57053.81 88888.00 2009-03-31 05:25:22.223 090 13090.80 549.04 57054.05 88888.00 2009-03-31 05:25:23.223 090 13091.19 549.17 57054.05 88888.00 2009-03-31 05:25:24.223 090 13090.67 550.16 57054.54 88888.00 2009-03-31 05:25:25.223 090 13090.80 549.79 57053.20 88888.00 2009-03-31 05:25:26.223 090 13090.54 550.03 57054.54 88888.00 2009-03-31 05:25:27.223 090 13091.06 550.28 57054.05 88888.00 2009-03-31 05:25:28.223 090 13090.54 550.28 57053.81 88888.00 2009-03-31 05:25:29.223 090 13090.54 550.41 57053.20 88888.00 2009-03-31 05:25:30.223 090 13090.67 550.16 57054.67 88888.00 2009-03-31 05:25:31.223 090 13090.80 550.16 57054.42 88888.00 2009-03-31 05:25:32.223 090 13091.19 550.03 57053.20 88888.00 2009-03-31 05:25:33.223 090 13091.19 550.53 57054.18 88888.00 2009-03-31 05:25:34.223 090 13090.80 550.16 57053.69 88888.00 2009-03-31 05:25:35.223 090 13090.93 550.03 57053.69 88888.00 2009-03-31 05:25:36.223 090 13091.71 550.41 57053.93 88888.00 2009-03-31 05:25:37.223 090 13090.93 550.28 57053.81 88888.00 2009-03-31 05:25:38.223 090 13091.06 550.41 57053.32 88888.00 2009-03-31 05:25:39.223 090 13091.19 550.78 57053.69 88888.00 2009-03-31 05:25:40.223 090 13091.45 550.78 57053.69 88888.00 2009-03-31 05:25:41.223 090 13090.67 550.41 57053.93 88888.00 2009-03-31 05:25:42.223 090 13090.67 550.90 57053.93 88888.00 2009-03-31 05:25:43.223 090 13090.93 550.65 57053.45 88888.00 2009-03-31 05:25:44.223 090 13091.06 551.40 57053.93 88888.00 2009-03-31 05:25:45.223 090 13090.93 550.65 57053.93 88888.00 2009-03-31 05:25:46.223 090 13091.19 550.65 57053.93 88888.00 2009-03-31 05:25:47.223 090 13091.32 550.28 57054.30 88888.00 2009-03-31 05:25:48.223 090 13090.41 549.66 57054.18 88888.00 2009-03-31 05:25:49.223 090 13091.32 550.90 57053.69 88888.00 2009-03-31 05:25:50.223 090 13091.32 550.41 57053.57 88888.00 2009-03-31 05:25:51.223 090 13090.93 549.66 57053.81 88888.00 2009-03-31 05:25:52.223 090 13090.80 549.79 57053.93 88888.00 2009-03-31 05:25:53.223 090 13090.93 550.90 57054.05 88888.00 2009-03-31 05:25:54.223 090 13091.06 550.53 57054.05 88888.00 2009-03-31 05:25:55.223 090 13091.32 550.65 57054.05 88888.00 2009-03-31 05:25:56.223 090 13090.93 551.03 57053.93 88888.00 2009-03-31 05:25:57.223 090 13090.28 551.27 57054.54 88888.00 2009-03-31 05:25:58.223 090 13091.32 550.65 57053.81 88888.00 2009-03-31 05:25:59.223 090 13091.19 550.53 57053.69 88888.00 2009-03-31 05:26:00.223 090 13091.06 551.15 57053.93 88888.00 2009-03-31 05:26:01.223 090 13091.06 550.65 57053.57 88888.00 2009-03-31 05:26:02.223 090 13090.80 550.65 57053.69 88888.00 2009-03-31 05:26:03.223 090 13091.58 551.03 57054.79 88888.00 2009-03-31 05:26:04.223 090 13090.54 550.65 57053.45 88888.00 2009-03-31 05:26:05.223 090 13091.19 550.90 57053.45 88888.00 2009-03-31 05:26:06.223 090 13090.93 550.78 57054.30 88888.00 2009-03-31 05:26:07.223 090 13090.67 550.65 57053.57 88888.00 2009-03-31 05:26:08.223 090 13090.67 551.03 57053.93 88888.00 2009-03-31 05:26:09.223 090 13091.32 550.16 57053.93 88888.00 2009-03-31 05:26:10.223 090 13090.80 551.27 57054.18 88888.00 2009-03-31 05:26:11.223 090 13090.93 550.16 57053.69 88888.00 2009-03-31 05:26:12.223 090 13090.80 551.15 57053.81 88888.00 2009-03-31 05:26:13.223 090 13091.06 550.90 57054.05 88888.00 2009-03-31 05:26:14.223 090 13091.19 550.78 57053.81 88888.00 2009-03-31 05:26:15.223 090 13090.41 550.53 57053.93 88888.00 2009-03-31 05:26:16.223 090 13091.06 551.15 57054.05 88888.00 2009-03-31 05:26:17.223 090 13090.93 550.90 57053.93 88888.00 2009-03-31 05:26:18.223 090 13091.06 550.16 57053.45 88888.00 2009-03-31 05:26:19.223 090 13090.93 550.90 57053.69 88888.00 2009-03-31 05:26:20.223 090 13090.67 551.40 57053.93 88888.00 2009-03-31 05:26:21.223 090 13090.67 550.65 57053.69 88888.00 2009-03-31 05:26:22.223 090 13090.93 551.15 57053.69 88888.00 2009-03-31 05:26:23.223 090 13090.67 551.27 57054.05 88888.00 2009-03-31 05:26:24.223 090 13090.41 551.27 57053.45 88888.00 2009-03-31 05:26:25.223 090 13091.19 550.90 57054.05 88888.00 2009-03-31 05:26:26.223 090 13090.67 550.53 57054.18 88888.00 2009-03-31 05:26:27.223 090 13091.06 550.65 57054.05 88888.00 2009-03-31 05:26:28.223 090 13090.54 551.03 57054.18 88888.00 2009-03-31 05:26:29.223 090 13091.06 550.78 57053.08 88888.00 2009-03-31 05:26:30.223 090 13090.80 550.90 57054.54 88888.00 2009-03-31 05:26:31.223 090 13090.93 551.40 57053.93 88888.00 2009-03-31 05:26:32.223 090 13091.32 551.64 57054.18 88888.00 2009-03-31 05:26:33.223 090 13090.80 550.78 57054.05 88888.00 2009-03-31 05:26:34.223 090 13090.54 550.78 57053.93 88888.00 2009-03-31 05:26:35.223 090 13090.80 550.65 57053.81 88888.00 2009-03-31 05:26:36.223 090 13091.19 551.40 57054.30 88888.00 2009-03-31 05:26:37.223 090 13090.54 551.03 57054.42 88888.00 2009-03-31 05:26:38.223 090 13090.93 551.40 57054.18 88888.00 2009-03-31 05:26:39.223 090 13091.06 551.27 57053.57 88888.00 2009-03-31 05:26:40.223 090 13090.93 550.78 57053.93 88888.00 2009-03-31 05:26:41.223 090 13090.80 550.78 57053.81 88888.00 2009-03-31 05:26:42.223 090 13090.54 551.27 57053.57 88888.00 2009-03-31 05:26:43.223 090 13090.80 551.40 57053.20 88888.00 2009-03-31 05:26:44.223 090 13090.54 551.27 57053.93 88888.00 2009-03-31 05:26:45.223 090 13091.06 551.03 57054.30 88888.00 2009-03-31 05:26:46.223 090 13091.58 551.15 57054.30 88888.00 2009-03-31 05:26:47.223 090 13091.32 550.90 57054.30 88888.00 2009-03-31 05:26:48.223 090 13091.45 551.40 57053.81 88888.00 2009-03-31 05:26:49.223 090 13090.80 551.27 57054.18 88888.00 2009-03-31 05:26:50.223 090 13091.32 551.40 57054.18 88888.00 2009-03-31 05:26:51.223 090 13090.93 551.40 57053.93 88888.00 2009-03-31 05:26:52.223 090 13091.06 551.15 57054.05 88888.00 2009-03-31 05:26:53.223 090 13090.80 551.03 57054.05 88888.00 2009-03-31 05:26:54.223 090 13091.19 551.27 57053.69 88888.00 2009-03-31 05:26:55.223 090 13090.67 551.27 57053.93 88888.00 2009-03-31 05:26:56.223 090 13091.32 551.52 57053.93 88888.00 2009-03-31 05:26:57.223 090 13090.67 551.77 57053.69 88888.00 2009-03-31 05:26:58.223 090 13091.19 552.14 57053.69 88888.00 2009-03-31 05:26:59.223 090 13091.06 551.64 57054.42 88888.00 2009-03-31 05:27:00.223 090 13090.41 551.27 57054.42 88888.00 2009-03-31 05:27:01.223 090 13090.54 552.02 57054.54 88888.00 2009-03-31 05:27:02.223 090 13090.93 551.89 57053.57 88888.00 2009-03-31 05:27:03.223 090 13089.63 552.26 57054.05 88888.00 2009-03-31 05:27:04.223 090 13090.67 552.39 57053.69 88888.00 2009-03-31 05:27:05.223 090 13090.02 552.26 57053.69 88888.00 2009-03-31 05:27:06.223 090 13089.89 552.64 57053.81 88888.00 2009-03-31 05:27:07.223 090 13090.41 552.64 57054.05 88888.00 2009-03-31 05:27:08.223 090 13089.89 553.13 57054.30 88888.00 2009-03-31 05:27:09.223 090 13090.02 553.01 57054.30 88888.00 2009-03-31 05:27:10.223 090 13090.15 552.76 57054.42 88888.00 2009-03-31 05:27:11.223 090 13090.80 553.13 57054.05 88888.00 2009-03-31 05:27:12.223 090 13090.41 552.76 57054.05 88888.00 2009-03-31 05:27:13.223 090 13090.41 552.39 57054.30 88888.00 2009-03-31 05:27:14.223 090 13090.54 552.76 57053.81 88888.00 2009-03-31 05:27:15.223 090 13089.38 553.63 57054.91 88888.00 2009-03-31 05:27:16.223 090 13089.89 553.63 57054.18 88888.00 2009-03-31 05:27:17.223 090 13090.28 553.01 57054.91 88888.00 2009-03-31 05:27:18.223 090 13090.28 553.63 57054.42 88888.00 2009-03-31 05:27:19.223 090 13090.15 554.00 57054.30 88888.00 2009-03-31 05:27:20.223 090 13090.02 553.63 57054.18 88888.00 2009-03-31 05:27:21.223 090 13089.89 554.25 57054.30 88888.00 2009-03-31 05:27:22.223 090 13091.06 554.37 57054.30 88888.00 2009-03-31 05:27:23.223 090 13090.67 554.25 57053.93 88888.00 2009-03-31 05:27:24.223 090 13090.41 554.25 57054.79 88888.00 2009-03-31 05:27:25.223 090 13090.41 554.00 57053.69 88888.00 2009-03-31 05:27:26.223 090 13090.15 554.49 57054.30 88888.00 2009-03-31 05:27:27.223 090 13090.28 554.99 57054.42 88888.00 2009-03-31 05:27:28.223 090 13090.93 554.12 57054.79 88888.00 2009-03-31 05:27:29.223 090 13090.41 554.87 57054.79 88888.00 2009-03-31 05:27:30.223 090 13090.80 554.74 57054.42 88888.00 2009-03-31 05:27:31.223 090 13090.80 555.11 57054.54 88888.00 2009-03-31 05:27:32.223 090 13090.93 555.48 57054.91 88888.00 2009-03-31 05:27:33.223 090 13090.93 554.62 57054.30 88888.00 2009-03-31 05:27:34.223 090 13091.32 554.87 57054.42 88888.00 2009-03-31 05:27:35.223 090 13091.45 554.99 57054.18 88888.00 2009-03-31 05:27:36.223 090 13091.58 555.24 57054.05 88888.00 2009-03-31 05:27:37.223 090 13091.19 554.62 57054.54 88888.00 2009-03-31 05:27:38.223 090 13091.45 555.36 57054.67 88888.00 2009-03-31 05:27:39.223 090 13090.67 555.36 57053.93 88888.00 2009-03-31 05:27:40.223 090 13091.58 555.11 57054.18 88888.00 2009-03-31 05:27:41.223 090 13091.58 555.11 57054.18 88888.00 2009-03-31 05:27:42.223 090 13091.32 555.98 57054.67 88888.00 2009-03-31 05:27:43.223 090 13090.80 555.11 57054.30 88888.00 2009-03-31 05:27:44.223 090 13091.45 555.11 57054.79 88888.00 2009-03-31 05:27:45.223 090 13091.58 554.37 57054.54 88888.00 2009-03-31 05:27:46.223 090 13092.10 554.99 57054.30 88888.00 2009-03-31 05:27:47.223 090 13090.93 554.49 57054.54 88888.00 2009-03-31 05:27:48.223 090 13091.19 555.24 57054.30 88888.00 2009-03-31 05:27:49.223 090 13091.45 554.37 57054.54 88888.00 2009-03-31 05:27:50.223 090 13091.97 555.11 57053.93 88888.00 2009-03-31 05:27:51.223 090 13090.93 554.74 57054.54 88888.00 2009-03-31 05:27:52.223 090 13090.80 554.74 57054.91 88888.00 2009-03-31 05:27:53.223 090 13091.58 554.99 57054.42 88888.00 2009-03-31 05:27:54.223 090 13091.45 554.25 57053.93 88888.00 2009-03-31 05:27:55.223 090 13091.71 554.37 57054.67 88888.00 2009-03-31 05:27:56.223 090 13091.97 554.37 57054.54 88888.00 2009-03-31 05:27:57.223 090 13091.32 554.49 57054.42 88888.00 2009-03-31 05:27:58.223 090 13091.32 554.00 57054.42 88888.00 2009-03-31 05:27:59.223 090 13091.19 554.00 57054.54 88888.00 2009-03-31 05:28:00.223 090 13091.58 554.00 57054.42 88888.00 2009-03-31 05:28:01.223 090 13091.06 553.87 57054.67 88888.00 2009-03-31 05:28:02.223 090 13091.45 553.87 57054.67 88888.00 2009-03-31 05:28:03.223 090 13091.71 554.37 57054.42 88888.00 2009-03-31 05:28:04.223 090 13091.71 554.37 57054.42 88888.00 2009-03-31 05:28:05.223 090 13091.58 554.49 57054.05 88888.00 2009-03-31 05:28:06.223 090 13091.19 554.25 57055.03 88888.00 2009-03-31 05:28:07.223 090 13091.58 553.87 57053.81 88888.00 2009-03-31 05:28:08.223 090 13090.93 554.37 57054.18 88888.00 2009-03-31 05:28:09.223 090 13090.93 554.12 57054.42 88888.00 2009-03-31 05:28:10.223 090 13090.41 553.87 57054.42 88888.00 2009-03-31 05:28:11.223 090 13090.41 554.12 57054.30 88888.00 2009-03-31 05:28:12.223 090 13091.06 553.38 57053.81 88888.00 2009-03-31 05:28:13.223 090 13090.54 554.00 57055.16 88888.00 2009-03-31 05:28:14.223 090 13090.93 553.87 57054.30 88888.00 2009-03-31 05:28:15.223 090 13090.93 553.87 57054.18 88888.00 2009-03-31 05:28:16.223 090 13090.67 553.50 57053.93 88888.00 2009-03-31 05:28:17.223 090 13090.41 554.25 57054.54 88888.00 2009-03-31 05:28:18.223 090 13090.28 553.50 57053.69 88888.00 2009-03-31 05:28:19.223 090 13090.80 553.87 57054.18 88888.00 2009-03-31 05:28:20.223 090 13091.06 554.00 57054.05 88888.00 2009-03-31 05:28:21.223 090 13090.41 553.75 57053.81 88888.00 2009-03-31 05:28:22.223 090 13090.41 554.25 57054.42 88888.00 2009-03-31 05:28:23.223 090 13090.28 553.87 57054.30 88888.00 2009-03-31 05:28:24.223 090 13089.76 553.38 57053.93 88888.00 2009-03-31 05:28:25.223 090 13089.63 554.37 57054.30 88888.00 2009-03-31 05:28:26.223 090 13089.38 554.12 57054.42 88888.00 2009-03-31 05:28:27.223 090 13089.25 554.00 57054.54 88888.00 2009-03-31 05:28:28.223 090 13089.50 553.87 57053.81 88888.00 2009-03-31 05:28:29.223 090 13090.15 554.25 57053.93 88888.00 2009-03-31 05:28:30.223 090 13089.76 555.48 57053.57 88888.00 2009-03-31 05:28:31.223 090 13089.89 554.62 57053.93 88888.00 2009-03-31 05:28:32.223 090 13090.02 554.87 57054.18 88888.00 2009-03-31 05:28:33.223 090 13090.15 554.87 57054.42 88888.00 2009-03-31 05:28:34.223 090 13089.89 554.49 57054.54 88888.00 2009-03-31 05:28:35.223 090 13089.50 554.49 57054.30 88888.00 2009-03-31 05:28:36.223 090 13090.02 554.62 57054.79 88888.00 2009-03-31 05:28:37.223 090 13090.28 554.74 57054.42 88888.00 2009-03-31 05:28:38.223 090 13090.41 554.25 57053.45 88888.00 2009-03-31 05:28:39.223 090 13090.02 554.74 57054.67 88888.00 2009-03-31 05:28:40.223 090 13089.50 554.49 57054.18 88888.00 2009-03-31 05:28:41.223 090 13089.89 554.87 57054.42 88888.00 2009-03-31 05:28:42.223 090 13089.76 554.49 57054.30 88888.00 2009-03-31 05:28:43.223 090 13089.76 555.48 57054.05 88888.00 2009-03-31 05:28:44.223 090 13089.89 555.48 57054.54 88888.00 2009-03-31 05:28:45.223 090 13090.28 554.37 57054.30 88888.00 2009-03-31 05:28:46.223 090 13089.89 554.49 57054.54 88888.00 2009-03-31 05:28:47.223 090 13089.89 554.99 57054.91 88888.00 2009-03-31 05:28:48.223 090 13090.28 555.36 57054.42 88888.00 2009-03-31 05:28:49.223 090 13089.50 555.36 57053.93 88888.00 2009-03-31 05:28:50.223 090 13090.02 555.24 57054.18 88888.00 2009-03-31 05:28:51.223 090 13090.15 554.62 57053.69 88888.00 2009-03-31 05:28:52.223 090 13090.02 555.11 57054.05 88888.00 2009-03-31 05:28:53.223 090 13090.02 555.36 57053.93 88888.00 2009-03-31 05:28:54.223 090 13090.15 554.87 57054.18 88888.00 2009-03-31 05:28:55.223 090 13089.76 554.12 57054.42 88888.00 2009-03-31 05:28:56.223 090 13089.76 555.11 57054.79 88888.00 2009-03-31 05:28:57.223 090 13090.02 555.24 57054.30 88888.00 2009-03-31 05:28:58.223 090 13088.86 554.74 57054.54 88888.00 2009-03-31 05:28:59.223 090 13089.38 554.87 57053.93 88888.00 2009-03-31 05:29:00.223 090 13090.02 554.37 57054.30 88888.00 2009-03-31 05:29:01.223 090 13089.63 555.11 57054.42 88888.00 2009-03-31 05:29:02.223 090 13089.25 554.99 57054.18 88888.00 2009-03-31 05:29:03.223 090 13089.76 555.48 57053.93 88888.00 2009-03-31 05:29:04.223 090 13089.63 554.99 57054.67 88888.00 2009-03-31 05:29:05.223 090 13089.12 554.37 57054.30 88888.00 2009-03-31 05:29:06.223 090 13089.76 555.24 57054.30 88888.00 2009-03-31 05:29:07.223 090 13089.89 554.74 57053.93 88888.00 2009-03-31 05:29:08.223 090 13089.63 555.24 57053.93 88888.00 2009-03-31 05:29:09.223 090 13090.02 554.87 57053.93 88888.00 2009-03-31 05:29:10.223 090 13089.63 554.74 57054.18 88888.00 2009-03-31 05:29:11.223 090 13089.38 554.74 57054.05 88888.00 2009-03-31 05:29:12.223 090 13089.38 555.11 57053.69 88888.00 2009-03-31 05:29:13.223 090 13089.12 554.74 57054.79 88888.00 2009-03-31 05:29:14.223 090 13089.63 554.87 57054.30 88888.00 2009-03-31 05:29:15.223 090 13089.63 554.99 57054.30 88888.00 2009-03-31 05:29:16.223 090 13088.99 554.62 57054.54 88888.00 2009-03-31 05:29:17.223 090 13088.73 554.49 57054.42 88888.00 2009-03-31 05:29:18.223 090 13089.25 554.62 57054.54 88888.00 2009-03-31 05:29:19.223 090 13089.50 554.12 57054.79 88888.00 2009-03-31 05:29:20.223 090 13088.99 554.87 57054.18 88888.00 2009-03-31 05:29:21.223 090 13089.25 554.49 57053.45 88888.00 2009-03-31 05:29:22.223 090 13089.25 554.49 57053.93 88888.00 2009-03-31 05:29:23.223 090 13088.86 554.12 57053.81 88888.00 2009-03-31 05:29:24.223 090 13088.60 554.37 57055.28 88888.00 2009-03-31 05:29:25.223 090 13088.99 554.12 57053.93 88888.00 2009-03-31 05:29:26.223 090 13088.99 554.12 57054.18 88888.00 2009-03-31 05:29:27.223 090 13088.73 554.00 57053.81 88888.00 2009-03-31 05:29:28.223 090 13089.50 554.00 57053.93 88888.00 2009-03-31 05:29:29.223 090 13088.60 554.25 57054.79 88888.00 2009-03-31 05:29:30.223 090 13088.73 554.37 57054.91 88888.00 2009-03-31 05:29:31.223 090 13088.73 553.25 57054.67 88888.00 2009-03-31 05:29:32.223 090 13088.60 554.00 57053.81 88888.00 2009-03-31 05:29:33.223 090 13088.34 554.12 57054.30 88888.00 2009-03-31 05:29:34.223 090 13088.86 553.75 57054.42 88888.00 2009-03-31 05:29:35.223 090 13088.08 553.87 57054.91 88888.00 2009-03-31 05:29:36.223 090 13087.95 554.00 57053.45 88888.00 2009-03-31 05:29:37.223 090 13088.08 553.50 57054.67 88888.00 2009-03-31 05:29:38.223 090 13088.21 554.00 57054.79 88888.00 2009-03-31 05:29:39.223 090 13088.34 554.00 57053.81 88888.00 2009-03-31 05:29:40.223 090 13087.95 554.37 57054.05 88888.00 2009-03-31 05:29:41.223 090 13088.21 554.37 57053.93 88888.00 2009-03-31 05:29:42.223 090 13087.95 554.62 57054.30 88888.00 2009-03-31 05:29:43.223 090 13088.21 554.37 57054.30 88888.00 2009-03-31 05:29:44.223 090 13088.08 554.62 57054.30 88888.00 2009-03-31 05:29:45.223 090 13087.43 554.25 57054.30 88888.00 2009-03-31 05:29:46.223 090 13087.82 554.25 57054.05 88888.00 2009-03-31 05:29:47.223 090 13087.95 554.62 57054.18 88888.00 2009-03-31 05:29:48.223 090 13087.56 554.37 57054.54 88888.00 2009-03-31 05:29:49.223 090 13087.69 554.49 57053.69 88888.00 2009-03-31 05:29:50.223 090 13087.95 554.87 57053.69 88888.00 2009-03-31 05:29:51.223 090 13088.47 555.61 57054.54 88888.00 2009-03-31 05:29:52.223 090 13088.08 555.11 57053.93 88888.00 2009-03-31 05:29:53.223 090 13087.69 555.11 57053.81 88888.00 2009-03-31 05:29:54.223 090 13088.08 554.62 57055.40 88888.00 2009-03-31 05:29:55.223 090 13087.30 555.24 57054.05 88888.00 2009-03-31 05:29:56.223 090 13087.56 555.11 57053.81 88888.00 2009-03-31 05:29:57.223 090 13088.21 555.36 57054.05 88888.00 2009-03-31 05:29:58.223 090 13088.34 554.99 57053.93 88888.00 2009-03-31 05:29:59.223 090 13088.34 554.62 57054.05 88888.00 2009-03-31 05:30:00.223 090 13088.21 554.49 57054.18 88888.00 2009-03-31 05:30:01.223 090 13088.47 555.11 57053.93 88888.00 2009-03-31 05:30:02.223 090 13088.34 555.36 57054.18 88888.00 2009-03-31 05:30:03.223 090 13088.47 554.99 57054.42 88888.00 2009-03-31 05:30:04.223 090 13088.34 555.11 57053.69 88888.00 2009-03-31 05:30:05.223 090 13088.21 554.99 57054.30 88888.00 2009-03-31 05:30:06.223 090 13088.08 554.74 57054.42 88888.00 2009-03-31 05:30:07.223 090 13088.08 554.99 57054.18 88888.00 2009-03-31 05:30:08.223 090 13088.08 554.37 57054.30 88888.00 2009-03-31 05:30:09.223 090 13088.60 555.36 57054.05 88888.00 2009-03-31 05:30:10.223 090 13088.08 554.99 57053.57 88888.00 2009-03-31 05:30:11.223 090 13087.69 555.11 57054.42 88888.00 2009-03-31 05:30:12.223 090 13088.21 555.24 57054.30 88888.00 2009-03-31 05:30:13.223 090 13088.34 554.87 57054.30 88888.00 2009-03-31 05:30:14.223 090 13088.34 555.98 57053.93 88888.00 2009-03-31 05:30:15.223 090 13088.47 555.48 57054.42 88888.00 2009-03-31 05:30:16.223 090 13088.86 554.87 57054.67 88888.00 2009-03-31 05:30:17.223 090 13088.86 555.11 57053.93 88888.00 2009-03-31 05:30:18.223 090 13088.21 555.61 57054.42 88888.00 2009-03-31 05:30:19.223 090 13088.99 555.24 57054.91 88888.00 2009-03-31 05:30:20.223 090 13088.73 555.11 57054.42 88888.00 2009-03-31 05:30:21.223 090 13088.60 555.36 57053.81 88888.00 2009-03-31 05:30:22.223 090 13088.73 555.36 57054.54 88888.00 2009-03-31 05:30:23.223 090 13088.60 555.48 57054.42 88888.00 2009-03-31 05:30:24.223 090 13088.73 555.36 57054.79 88888.00 2009-03-31 05:30:25.223 090 13089.12 554.49 57054.30 88888.00 2009-03-31 05:30:26.223 090 13088.86 554.99 57054.54 88888.00 2009-03-31 05:30:27.223 090 13088.86 554.37 57054.30 88888.00 2009-03-31 05:30:28.223 090 13088.73 554.87 57053.81 88888.00 2009-03-31 05:30:29.223 090 13088.34 555.36 57054.05 88888.00 2009-03-31 05:30:30.223 090 13088.99 554.62 57054.18 88888.00 2009-03-31 05:30:31.223 090 13088.99 554.74 57054.05 88888.00 2009-03-31 05:30:32.223 090 13089.25 554.74 57054.05 88888.00 2009-03-31 05:30:33.223 090 13089.89 555.36 57054.18 88888.00 2009-03-31 05:30:34.223 090 13089.89 554.87 57054.79 88888.00 2009-03-31 05:30:35.223 090 13089.38 554.87 57054.18 88888.00 2009-03-31 05:30:36.223 090 13089.25 554.74 57054.18 88888.00 2009-03-31 05:30:37.223 090 13089.38 554.99 57055.03 88888.00 2009-03-31 05:30:38.223 090 13088.99 554.99 57054.30 88888.00 2009-03-31 05:30:39.223 090 13089.89 554.62 57054.79 88888.00 2009-03-31 05:30:40.223 090 13090.02 554.87 57054.30 88888.00 2009-03-31 05:30:41.223 090 13089.25 554.74 57054.79 88888.00 2009-03-31 05:30:42.223 090 13089.50 554.62 57053.93 88888.00 2009-03-31 05:30:43.223 090 13089.50 554.12 57055.03 88888.00 2009-03-31 05:30:44.223 090 13089.63 554.37 57054.54 88888.00 2009-03-31 05:30:45.223 090 13089.50 554.62 57054.30 88888.00 2009-03-31 05:30:46.223 090 13089.76 554.00 57054.79 88888.00 2009-03-31 05:30:47.223 090 13089.63 554.25 57055.03 88888.00 2009-03-31 05:30:48.223 090 13089.76 554.12 57054.18 88888.00 2009-03-31 05:30:49.223 090 13088.73 554.25 57054.05 88888.00 2009-03-31 05:30:50.223 090 13089.38 554.00 57053.93 88888.00 2009-03-31 05:30:51.223 090 13089.50 553.38 57054.79 88888.00 2009-03-31 05:30:52.223 090 13089.25 553.87 57053.93 88888.00 2009-03-31 05:30:53.223 090 13088.73 554.74 57054.18 88888.00 2009-03-31 05:30:54.223 090 13089.50 553.87 57054.79 88888.00 2009-03-31 05:30:55.223 090 13089.50 553.63 57054.18 88888.00 2009-03-31 05:30:56.223 090 13089.25 554.12 57053.93 88888.00 2009-03-31 05:30:57.223 090 13089.38 554.00 57054.42 88888.00 2009-03-31 05:30:58.223 090 13089.25 554.12 57054.54 88888.00 2009-03-31 05:30:59.223 090 13089.50 553.87 57053.69 88888.00 2009-03-31 05:31:00.223 090 13088.73 554.25 57054.05 88888.00 2009-03-31 05:31:01.223 090 13088.99 553.75 57054.30 88888.00 2009-03-31 05:31:02.223 090 13089.50 554.00 57054.42 88888.00 2009-03-31 05:31:03.223 090 13089.76 553.75 57054.42 88888.00 2009-03-31 05:31:04.223 090 13088.73 554.49 57054.42 88888.00 2009-03-31 05:31:05.223 090 13088.73 554.62 57054.42 88888.00 2009-03-31 05:31:06.223 090 13088.99 553.75 57054.18 88888.00 2009-03-31 05:31:07.223 090 13089.63 554.00 57054.54 88888.00 2009-03-31 05:31:08.223 090 13089.50 554.00 57054.67 88888.00 2009-03-31 05:31:09.223 090 13088.99 553.38 57054.67 88888.00 2009-03-31 05:31:10.223 090 13089.38 554.37 57054.67 88888.00 2009-03-31 05:31:11.223 090 13089.50 553.87 57053.81 88888.00 2009-03-31 05:31:12.223 090 13089.76 553.25 57053.93 88888.00 2009-03-31 05:31:13.223 090 13089.50 554.00 57053.57 88888.00 2009-03-31 05:31:14.223 090 13088.99 554.25 57054.05 88888.00 2009-03-31 05:31:15.223 090 13089.89 554.37 57054.05 88888.00 2009-03-31 05:31:16.223 090 13089.63 553.63 57053.93 88888.00 2009-03-31 05:31:17.223 090 13089.50 554.12 57054.42 88888.00 2009-03-31 05:31:18.223 090 13089.76 554.12 57054.30 88888.00 2009-03-31 05:31:19.223 090 13089.25 554.00 57054.05 88888.00 2009-03-31 05:31:20.223 090 13088.86 553.75 57053.81 88888.00 2009-03-31 05:31:21.223 090 13089.50 553.63 57054.05 88888.00 2009-03-31 05:31:22.223 090 13089.38 553.87 57054.30 88888.00 2009-03-31 05:31:23.223 090 13088.99 553.75 57054.30 88888.00 2009-03-31 05:31:24.223 090 13089.76 553.25 57054.18 88888.00 2009-03-31 05:31:25.223 090 13089.63 553.50 57054.30 88888.00 2009-03-31 05:31:26.223 090 13089.25 553.87 57054.05 88888.00 2009-03-31 05:31:27.223 090 13089.63 553.01 57054.05 88888.00 2009-03-31 05:31:28.223 090 13088.99 553.01 57054.91 88888.00 2009-03-31 05:31:29.223 090 13090.02 553.50 57053.93 88888.00 2009-03-31 05:31:30.223 090 13089.63 553.25 57054.05 88888.00 2009-03-31 05:31:31.223 090 13089.76 553.75 57054.67 88888.00 2009-03-31 05:31:32.223 090 13088.99 553.75 57054.18 88888.00 2009-03-31 05:31:33.223 090 13089.63 553.75 57054.30 88888.00 2009-03-31 05:31:34.223 090 13089.76 553.38 57053.81 88888.00 2009-03-31 05:31:35.223 090 13089.76 553.13 57054.54 88888.00 2009-03-31 05:31:36.223 090 13089.38 553.01 57054.18 88888.00 2009-03-31 05:31:37.223 090 13089.25 553.13 57054.67 88888.00 2009-03-31 05:31:38.223 090 13090.15 553.38 57054.05 88888.00 2009-03-31 05:31:39.223 090 13088.73 552.76 57054.05 88888.00 2009-03-31 05:31:40.223 090 13089.50 553.38 57054.54 88888.00 2009-03-31 05:31:41.223 090 13089.12 553.13 57054.05 88888.00 2009-03-31 05:31:42.223 090 13088.60 552.51 57054.42 88888.00 2009-03-31 05:31:43.223 090 13089.50 552.64 57054.18 88888.00 2009-03-31 05:31:44.223 090 13089.25 553.38 57054.05 88888.00 2009-03-31 05:31:45.223 090 13089.38 553.38 57054.79 88888.00 2009-03-31 05:31:46.223 090 13088.73 552.64 57054.42 88888.00 2009-03-31 05:31:47.223 090 13089.12 553.50 57054.30 88888.00 2009-03-31 05:31:48.223 090 13089.25 553.63 57054.30 88888.00 2009-03-31 05:31:49.223 090 13089.89 553.13 57053.93 88888.00 2009-03-31 05:31:50.223 090 13089.12 552.64 57054.67 88888.00 2009-03-31 05:31:51.223 090 13088.99 552.76 57054.42 88888.00 2009-03-31 05:31:52.223 090 13089.63 553.25 57054.79 88888.00 2009-03-31 05:31:53.223 090 13089.25 553.13 57055.40 88888.00 2009-03-31 05:31:54.223 090 13090.02 553.13 57055.03 88888.00 2009-03-31 05:31:55.223 090 13089.50 553.38 57054.67 88888.00 2009-03-31 05:31:56.223 090 13089.38 553.01 57054.42 88888.00 2009-03-31 05:31:57.223 090 13090.41 553.25 57054.05 88888.00 2009-03-31 05:31:58.223 090 13089.63 553.01 57054.30 88888.00 2009-03-31 05:31:59.223 090 13088.86 553.13 57054.05 88888.00 2009-03-31 05:32:00.223 090 13088.99 552.64 57054.18 88888.00 2009-03-31 05:32:01.223 090 13089.50 553.01 57053.93 88888.00 2009-03-31 05:32:02.223 090 13089.12 552.76 57054.18 88888.00 2009-03-31 05:32:03.223 090 13088.47 552.51 57053.69 88888.00 2009-03-31 05:32:04.223 090 13088.47 552.64 57054.79 88888.00 2009-03-31 05:32:05.223 090 13089.12 553.01 57054.18 88888.00 2009-03-31 05:32:06.223 090 13089.25 553.13 57054.05 88888.00 2009-03-31 05:32:07.223 090 13089.50 552.51 57054.42 88888.00 2009-03-31 05:32:08.223 090 13089.25 552.88 57054.54 88888.00 2009-03-31 05:32:09.223 090 13088.21 552.76 57053.81 88888.00 2009-03-31 05:32:10.223 090 13088.73 553.38 57053.57 88888.00 2009-03-31 05:32:11.223 090 13089.25 553.38 57055.03 88888.00 2009-03-31 05:32:12.223 090 13088.34 553.38 57054.18 88888.00 2009-03-31 05:32:13.223 090 13088.73 553.63 57054.30 88888.00 2009-03-31 05:32:14.223 090 13089.12 553.13 57054.42 88888.00 2009-03-31 05:32:15.223 090 13088.47 553.01 57053.93 88888.00 2009-03-31 05:32:16.223 090 13089.63 553.01 57053.93 88888.00 2009-03-31 05:32:17.223 090 13088.86 553.87 57054.05 88888.00 2009-03-31 05:32:18.223 090 13088.73 553.01 57054.18 88888.00 2009-03-31 05:32:19.223 090 13088.34 553.75 57053.81 88888.00 2009-03-31 05:32:20.223 090 13088.60 553.13 57054.30 88888.00 2009-03-31 05:32:21.223 090 13087.95 553.38 57053.93 88888.00 2009-03-31 05:32:22.223 090 13089.12 553.25 57053.93 88888.00 2009-03-31 05:32:23.223 090 13089.12 552.88 57054.18 88888.00 2009-03-31 05:32:24.223 090 13088.47 553.50 57054.18 88888.00 2009-03-31 05:32:25.223 090 13089.50 553.50 57054.05 88888.00 2009-03-31 05:32:26.223 090 13089.12 553.38 57054.30 88888.00 2009-03-31 05:32:27.223 090 13088.99 553.25 57054.54 88888.00 2009-03-31 05:32:28.223 090 13089.12 552.88 57054.05 88888.00 2009-03-31 05:32:29.223 090 13088.73 552.64 57054.18 88888.00 2009-03-31 05:32:30.223 090 13089.12 552.88 57054.67 88888.00 2009-03-31 05:32:31.223 090 13089.38 552.26 57054.42 88888.00 2009-03-31 05:32:32.223 090 13089.76 553.25 57054.30 88888.00 2009-03-31 05:32:33.223 090 13089.63 552.76 57053.69 88888.00 2009-03-31 05:32:34.223 090 13089.50 552.88 57054.42 88888.00 2009-03-31 05:32:35.223 090 13089.50 553.13 57054.54 88888.00 2009-03-31 05:32:36.223 090 13089.89 552.51 57053.81 88888.00 2009-03-31 05:32:37.223 090 13088.86 552.64 57054.42 88888.00 2009-03-31 05:32:38.223 090 13088.99 553.13 57054.42 88888.00 2009-03-31 05:32:39.223 090 13089.50 553.50 57054.67 88888.00 2009-03-31 05:32:40.223 090 13089.89 552.39 57055.03 88888.00 2009-03-31 05:32:41.223 090 13089.76 552.76 57053.93 88888.00 2009-03-31 05:32:42.223 090 13089.38 553.13 57054.18 88888.00 2009-03-31 05:32:43.223 090 13089.89 552.26 57054.42 88888.00 2009-03-31 05:32:44.223 090 13089.38 552.26 57054.67 88888.00 2009-03-31 05:32:45.223 090 13089.76 553.01 57054.67 88888.00 2009-03-31 05:32:46.223 090 13089.50 552.64 57054.42 88888.00 2009-03-31 05:32:47.223 090 13089.50 552.26 57054.79 88888.00 2009-03-31 05:32:48.223 090 13089.50 552.76 57054.18 88888.00 2009-03-31 05:32:49.223 090 13090.02 552.76 57054.30 88888.00 2009-03-31 05:32:50.223 090 13090.02 552.26 57055.03 88888.00 2009-03-31 05:32:51.223 090 13089.76 552.88 57054.42 88888.00 2009-03-31 05:32:52.223 090 13090.02 552.88 57054.30 88888.00 2009-03-31 05:32:53.223 090 13089.25 553.38 57054.79 88888.00 2009-03-31 05:32:54.223 090 13089.63 552.64 57054.42 88888.00 2009-03-31 05:32:55.223 090 13089.25 552.64 57054.91 88888.00 2009-03-31 05:32:56.223 090 13090.15 552.88 57054.42 88888.00 2009-03-31 05:32:57.223 090 13089.76 552.64 57055.03 88888.00 2009-03-31 05:32:58.223 090 13089.89 553.01 57054.42 88888.00 2009-03-31 05:32:59.223 090 13089.38 552.88 57054.54 88888.00 2009-03-31 05:33:00.223 090 13089.25 552.88 57055.03 88888.00 2009-03-31 05:33:01.223 090 13090.15 552.76 57054.42 88888.00 2009-03-31 05:33:02.223 090 13089.12 552.76 57054.42 88888.00 2009-03-31 05:33:03.223 090 13088.86 552.26 57054.42 88888.00 2009-03-31 05:33:04.223 090 13089.12 552.76 57054.30 88888.00 2009-03-31 05:33:05.223 090 13089.50 553.25 57055.03 88888.00 2009-03-31 05:33:06.223 090 13088.99 553.01 57055.40 88888.00 2009-03-31 05:33:07.223 090 13089.12 552.88 57054.30 88888.00 2009-03-31 05:33:08.223 090 13089.89 552.76 57054.30 88888.00 2009-03-31 05:33:09.223 090 13089.50 552.26 57054.67 88888.00 2009-03-31 05:33:10.223 090 13089.25 553.50 57054.54 88888.00 2009-03-31 05:33:11.223 090 13089.63 553.25 57054.67 88888.00 2009-03-31 05:33:12.223 090 13089.38 553.63 57053.93 88888.00 2009-03-31 05:33:13.223 090 13088.99 553.87 57054.91 88888.00 2009-03-31 05:33:14.223 090 13089.89 552.88 57055.03 88888.00 2009-03-31 05:33:15.223 090 13089.63 553.38 57055.40 88888.00 2009-03-31 05:33:16.223 090 13089.76 553.87 57054.79 88888.00 2009-03-31 05:33:17.223 090 13089.50 553.25 57054.05 88888.00 2009-03-31 05:33:18.223 090 13090.15 553.01 57054.67 88888.00 2009-03-31 05:33:19.223 090 13089.76 553.25 57054.30 88888.00 2009-03-31 05:33:20.223 090 13089.89 553.38 57054.91 88888.00 2009-03-31 05:33:21.223 090 13089.76 552.39 57055.28 88888.00 2009-03-31 05:33:22.223 090 13090.28 552.76 57054.91 88888.00 2009-03-31 05:33:23.223 090 13089.76 552.88 57054.79 88888.00 2009-03-31 05:33:24.223 090 13089.76 553.25 57055.40 88888.00 2009-03-31 05:33:25.223 090 13089.63 553.38 57054.42 88888.00 2009-03-31 05:33:26.223 090 13089.50 553.63 57054.91 88888.00 2009-03-31 05:33:27.223 090 13089.89 553.25 57054.79 88888.00 2009-03-31 05:33:28.223 090 13089.63 553.50 57054.54 88888.00 2009-03-31 05:33:29.223 090 13089.50 553.13 57054.42 88888.00 2009-03-31 05:33:30.223 090 13089.50 553.75 57055.28 88888.00 2009-03-31 05:33:31.223 090 13089.50 553.38 57054.79 88888.00 2009-03-31 05:33:32.223 090 13089.50 553.13 57054.91 88888.00 2009-03-31 05:33:33.223 090 13089.89 552.88 57054.54 88888.00 2009-03-31 05:33:34.223 090 13089.50 553.25 57054.42 88888.00 2009-03-31 05:33:35.223 090 13090.02 553.63 57054.79 88888.00 2009-03-31 05:33:36.223 090 13090.02 554.12 57054.42 88888.00 2009-03-31 05:33:37.223 090 13090.02 553.01 57054.67 88888.00 2009-03-31 05:33:38.223 090 13090.02 553.63 57054.54 88888.00 2009-03-31 05:33:39.223 090 13089.76 553.38 57054.79 88888.00 2009-03-31 05:33:40.223 090 13089.76 553.38 57055.03 88888.00 2009-03-31 05:33:41.223 090 13090.28 553.25 57055.16 88888.00 2009-03-31 05:33:42.223 090 13090.28 552.88 57055.03 88888.00 2009-03-31 05:33:43.223 090 13089.63 553.25 57055.52 88888.00 2009-03-31 05:33:44.223 090 13090.02 553.01 57054.05 88888.00 2009-03-31 05:33:45.223 090 13090.15 553.25 57055.28 88888.00 2009-03-31 05:33:46.223 090 13089.63 553.87 57054.79 88888.00 2009-03-31 05:33:47.223 090 13089.76 553.63 57054.54 88888.00 2009-03-31 05:33:48.223 090 13090.54 553.63 57054.30 88888.00 2009-03-31 05:33:49.223 090 13090.15 552.88 57054.18 88888.00 2009-03-31 05:33:50.223 090 13090.15 553.25 57054.67 88888.00 2009-03-31 05:33:51.223 090 13090.02 553.75 57054.54 88888.00 2009-03-31 05:33:52.223 090 13089.89 554.00 57054.54 88888.00 2009-03-31 05:33:53.223 090 13090.54 553.13 57054.91 88888.00 2009-03-31 05:33:54.223 090 13089.89 553.75 57054.18 88888.00 2009-03-31 05:33:55.223 090 13089.63 553.63 57054.67 88888.00 2009-03-31 05:33:56.223 090 13090.41 553.50 57054.79 88888.00 2009-03-31 05:33:57.223 090 13089.89 553.38 57055.40 88888.00 2009-03-31 05:33:58.223 090 13090.15 553.38 57054.42 88888.00 2009-03-31 05:33:59.223 090 13090.15 552.51 57054.67 88888.00 2009-03-31 05:34:00.223 090 13089.38 553.01 57054.67 88888.00 2009-03-31 05:34:01.223 090 13090.02 553.25 57054.67 88888.00 2009-03-31 05:34:02.223 090 13090.28 553.50 57054.42 88888.00 2009-03-31 05:34:03.223 090 13090.02 553.75 57055.16 88888.00 2009-03-31 05:34:04.223 090 13089.76 552.76 57054.79 88888.00 2009-03-31 05:34:05.223 090 13089.89 553.38 57054.54 88888.00 2009-03-31 05:34:06.223 090 13090.02 553.25 57054.91 88888.00 2009-03-31 05:34:07.223 090 13089.76 553.13 57054.67 88888.00 2009-03-31 05:34:08.223 090 13089.89 552.88 57054.42 88888.00 2009-03-31 05:34:09.223 090 13089.63 553.13 57054.18 88888.00 2009-03-31 05:34:10.223 090 13090.28 553.50 57055.16 88888.00 2009-03-31 05:34:11.223 090 13090.15 553.25 57054.54 88888.00 2009-03-31 05:34:12.223 090 13089.89 553.38 57054.67 88888.00 2009-03-31 05:34:13.223 090 13090.02 552.88 57054.79 88888.00 2009-03-31 05:34:14.223 090 13090.15 552.76 57054.54 88888.00 2009-03-31 05:34:15.223 090 13090.28 552.88 57054.67 88888.00 2009-03-31 05:34:16.223 090 13090.15 553.38 57055.16 88888.00 2009-03-31 05:34:17.223 090 13090.15 553.01 57054.67 88888.00 2009-03-31 05:34:18.223 090 13089.50 553.63 57054.67 88888.00 2009-03-31 05:34:19.223 090 13090.02 553.50 57055.03 88888.00 2009-03-31 05:34:20.223 090 13089.25 553.38 57054.91 88888.00 2009-03-31 05:34:21.223 090 13089.50 553.63 57053.93 88888.00 2009-03-31 05:34:22.223 090 13090.41 553.87 57054.67 88888.00 2009-03-31 05:34:23.223 090 13089.50 553.38 57054.54 88888.00 2009-03-31 05:34:24.223 090 13089.63 552.76 57054.79 88888.00 2009-03-31 05:34:25.223 090 13090.67 553.25 57054.79 88888.00 2009-03-31 05:34:26.223 090 13089.50 553.25 57055.16 88888.00 2009-03-31 05:34:27.223 090 13089.76 553.75 57054.67 88888.00 2009-03-31 05:34:28.223 090 13090.80 553.38 57054.67 88888.00 2009-03-31 05:34:29.223 090 13090.02 553.25 57054.54 88888.00 2009-03-31 05:34:30.223 090 13090.28 553.38 57054.42 88888.00 2009-03-31 05:34:31.223 090 13090.28 553.13 57054.30 88888.00 2009-03-31 05:34:32.223 090 13090.15 553.50 57054.91 88888.00 2009-03-31 05:34:33.223 090 13090.15 553.75 57055.03 88888.00 2009-03-31 05:34:34.223 090 13089.76 553.50 57054.54 88888.00 2009-03-31 05:34:35.223 090 13090.67 553.50 57054.91 88888.00 2009-03-31 05:34:36.223 090 13090.02 553.01 57054.67 88888.00 2009-03-31 05:34:37.223 090 13090.02 553.13 57055.28 88888.00 2009-03-31 05:34:38.223 090 13089.38 553.25 57055.28 88888.00 2009-03-31 05:34:39.223 090 13090.15 554.37 57054.05 88888.00 2009-03-31 05:34:40.223 090 13090.67 552.88 57054.30 88888.00 2009-03-31 05:34:41.223 090 13089.38 553.13 57054.30 88888.00 2009-03-31 05:34:42.223 090 13090.02 553.75 57055.16 88888.00 2009-03-31 05:34:43.223 090 13089.89 552.88 57054.18 88888.00 2009-03-31 05:34:44.223 090 13089.89 553.01 57054.79 88888.00 2009-03-31 05:34:45.223 090 13089.89 553.38 57054.91 88888.00 2009-03-31 05:34:46.223 090 13090.15 553.13 57054.54 88888.00 2009-03-31 05:34:47.223 090 13089.89 552.88 57054.18 88888.00 2009-03-31 05:34:48.223 090 13089.50 553.13 57054.67 88888.00 2009-03-31 05:34:49.223 090 13089.63 553.63 57054.54 88888.00 2009-03-31 05:34:50.223 090 13089.38 553.25 57054.79 88888.00 2009-03-31 05:34:51.223 090 13089.76 553.38 57054.18 88888.00 2009-03-31 05:34:52.223 090 13089.89 552.88 57055.16 88888.00 2009-03-31 05:34:53.223 090 13089.50 553.13 57055.16 88888.00 2009-03-31 05:34:54.223 090 13089.63 553.75 57055.03 88888.00 2009-03-31 05:34:55.223 090 13089.50 553.13 57054.79 88888.00 2009-03-31 05:34:56.223 090 13089.89 553.25 57054.91 88888.00 2009-03-31 05:34:57.223 090 13089.50 552.39 57055.03 88888.00 2009-03-31 05:34:58.223 090 13089.25 553.13 57053.93 88888.00 2009-03-31 05:34:59.223 090 13089.25 553.63 57054.05 88888.00 2009-03-31 05:35:00.223 090 13089.63 553.25 57054.05 88888.00 2009-03-31 05:35:01.223 090 13089.50 554.25 57054.79 88888.00 2009-03-31 05:35:02.223 090 13088.86 553.01 57054.54 88888.00 2009-03-31 05:35:03.223 090 13088.99 553.38 57054.18 88888.00 2009-03-31 05:35:04.223 090 13089.38 553.50 57054.67 88888.00 2009-03-31 05:35:05.223 090 13089.25 553.25 57054.05 88888.00 2009-03-31 05:35:06.223 090 13089.25 553.50 57055.16 88888.00 2009-03-31 05:35:07.223 090 13088.47 553.25 57054.05 88888.00 2009-03-31 05:35:08.223 090 13088.99 553.50 57054.30 88888.00 2009-03-31 05:35:09.223 090 13088.08 553.25 57054.79 88888.00 2009-03-31 05:35:10.223 090 13088.86 553.13 57054.42 88888.00 2009-03-31 05:35:11.223 090 13088.99 553.13 57053.93 88888.00 2009-03-31 05:35:12.223 090 13089.12 553.01 57054.42 88888.00 2009-03-31 05:35:13.223 090 13088.60 553.50 57054.18 88888.00 2009-03-31 05:35:14.223 090 13088.73 553.25 57054.18 88888.00 2009-03-31 05:35:15.223 090 13089.12 553.13 57054.42 88888.00 2009-03-31 05:35:16.223 090 13088.60 553.13 57054.42 88888.00 2009-03-31 05:35:17.223 090 13088.86 553.01 57054.67 88888.00 2009-03-31 05:35:18.223 090 13088.73 553.63 57054.42 88888.00 2009-03-31 05:35:19.223 090 13088.99 553.13 57054.18 88888.00 2009-03-31 05:35:20.223 090 13088.21 553.87 57054.42 88888.00 2009-03-31 05:35:21.223 090 13090.02 554.12 57054.54 88888.00 2009-03-31 05:35:22.223 090 13089.25 554.49 57054.18 88888.00 2009-03-31 05:35:23.223 090 13089.38 554.12 57055.03 88888.00 2009-03-31 05:35:24.223 090 13089.63 553.87 57054.67 88888.00 2009-03-31 05:35:25.223 090 13088.60 554.00 57054.18 88888.00 2009-03-31 05:35:26.223 090 13089.63 553.87 57054.54 88888.00 2009-03-31 05:35:27.223 090 13089.12 554.12 57054.42 88888.00 2009-03-31 05:35:28.223 090 13089.38 553.38 57054.18 88888.00 2009-03-31 05:35:29.223 090 13088.73 554.25 57054.42 88888.00 2009-03-31 05:35:30.223 090 13088.86 554.00 57054.18 88888.00 2009-03-31 05:35:31.223 090 13090.02 554.00 57054.54 88888.00 2009-03-31 05:35:32.223 090 13089.12 554.12 57054.67 88888.00 2009-03-31 05:35:33.222 090 13089.25 554.00 57054.18 88888.00 2009-03-31 05:35:34.222 090 13088.99 554.12 57054.05 88888.00 2009-03-31 05:35:35.222 090 13088.86 554.62 57054.18 88888.00 2009-03-31 05:35:36.222 090 13089.50 554.25 57053.93 88888.00 2009-03-31 05:35:37.222 090 13089.50 554.00 57054.67 88888.00 2009-03-31 05:35:38.222 090 13089.25 554.62 57054.79 88888.00 2009-03-31 05:35:39.222 090 13088.73 554.74 57053.93 88888.00 2009-03-31 05:35:40.222 090 13088.73 554.49 57053.93 88888.00 2009-03-31 05:35:41.222 090 13089.63 553.75 57054.30 88888.00 2009-03-31 05:35:42.222 090 13089.89 554.37 57054.67 88888.00 2009-03-31 05:35:43.222 090 13089.25 554.49 57054.05 88888.00 2009-03-31 05:35:44.222 090 13088.60 554.62 57054.05 88888.00 2009-03-31 05:35:45.222 090 13089.50 554.49 57053.93 88888.00 2009-03-31 05:35:46.222 090 13088.99 555.11 57054.42 88888.00 2009-03-31 05:35:47.222 090 13089.50 554.25 57054.42 88888.00 2009-03-31 05:35:48.222 090 13088.86 554.74 57054.42 88888.00 2009-03-31 05:35:49.222 090 13089.12 554.87 57053.81 88888.00 2009-03-31 05:35:50.222 090 13088.73 554.37 57054.30 88888.00 2009-03-31 05:35:51.222 090 13089.38 554.62 57053.57 88888.00 2009-03-31 05:35:52.222 090 13089.63 554.49 57054.54 88888.00 2009-03-31 05:35:53.222 090 13089.63 555.48 57054.05 88888.00 2009-03-31 05:35:54.222 090 13089.25 554.12 57054.18 88888.00 2009-03-31 05:35:55.222 090 13089.38 554.62 57054.05 88888.00 2009-03-31 05:35:56.222 090 13089.12 555.11 57054.30 88888.00 2009-03-31 05:35:57.222 090 13089.12 554.00 57054.67 88888.00 2009-03-31 05:35:58.222 090 13089.12 554.25 57054.05 88888.00 2009-03-31 05:35:59.222 090 13088.47 554.12 57053.93 88888.00 2009-03-31 05:36:00.222 090 13088.86 555.11 57054.42 88888.00 2009-03-31 05:36:01.222 090 13088.34 554.62 57053.69 88888.00 2009-03-31 05:36:02.222 090 13089.12 554.74 57054.18 88888.00 2009-03-31 05:36:03.222 090 13089.25 554.37 57054.05 88888.00 2009-03-31 05:36:04.222 090 13089.25 554.25 57053.93 88888.00 2009-03-31 05:36:05.222 090 13089.38 554.37 57054.05 88888.00 2009-03-31 05:36:06.222 090 13088.73 554.49 57053.93 88888.00 2009-03-31 05:36:07.222 090 13088.73 554.87 57053.81 88888.00 2009-03-31 05:36:08.222 090 13088.73 554.74 57053.93 88888.00 2009-03-31 05:36:09.222 090 13088.34 554.49 57053.69 88888.00 2009-03-31 05:36:10.222 090 13089.12 554.49 57053.69 88888.00 2009-03-31 05:36:11.222 090 13088.73 553.87 57054.05 88888.00 2009-03-31 05:36:12.222 090 13088.73 555.48 57053.81 88888.00 2009-03-31 05:36:13.222 090 13088.73 555.48 57053.93 88888.00 2009-03-31 05:36:14.222 090 13088.99 554.12 57053.93 88888.00 2009-03-31 05:36:15.222 090 13088.86 554.37 57053.93 88888.00 2009-03-31 05:36:16.222 090 13088.47 554.62 57054.30 88888.00 2009-03-31 05:36:17.222 090 13088.60 554.87 57054.42 88888.00 2009-03-31 05:36:18.222 090 13088.21 554.62 57054.05 88888.00 2009-03-31 05:36:19.222 090 13089.12 554.62 57054.30 88888.00 2009-03-31 05:36:20.222 090 13089.25 555.36 57054.30 88888.00 2009-03-31 05:36:21.222 090 13089.12 554.37 57054.67 88888.00 2009-03-31 05:36:22.222 090 13087.95 554.74 57054.30 88888.00 2009-03-31 05:36:23.222 090 13089.25 554.62 57053.45 88888.00 2009-03-31 05:36:24.222 090 13089.12 554.37 57053.93 88888.00 2009-03-31 05:36:25.222 090 13088.60 554.74 57054.42 88888.00 2009-03-31 05:36:26.222 090 13088.99 555.11 57053.57 88888.00 2009-03-31 05:36:27.222 090 13088.73 555.11 57054.30 88888.00 2009-03-31 05:36:28.222 090 13089.12 554.99 57053.57 88888.00 2009-03-31 05:36:29.222 090 13088.73 554.74 57054.30 88888.00 2009-03-31 05:36:30.222 090 13088.47 555.24 57053.93 88888.00 2009-03-31 05:36:31.222 090 13089.38 555.48 57054.18 88888.00 2009-03-31 05:36:32.222 090 13088.73 555.24 57054.05 88888.00 2009-03-31 05:36:33.222 090 13088.34 554.12 57054.42 88888.00 2009-03-31 05:36:34.222 090 13088.86 554.87 57053.32 88888.00 2009-03-31 05:36:36.222 090 13088.86 554.87 57053.08 88888.00 2009-03-31 05:36:37.222 090 13089.50 555.73 57053.57 88888.00 2009-03-31 05:36:38.222 090 13088.60 554.99 57054.18 88888.00 2009-03-31 05:36:39.222 090 13088.60 554.37 57054.30 88888.00 2009-03-31 05:36:40.222 090 13089.38 555.24 57053.32 88888.00 2009-03-31 05:36:41.222 090 13089.25 555.36 57054.18 88888.00 2009-03-31 05:36:42.222 090 13089.50 554.62 57053.81 88888.00 2009-03-31 05:36:43.222 090 13089.89 555.48 57053.57 88888.00 2009-03-31 05:36:44.222 090 13088.73 554.62 57053.32 88888.00 2009-03-31 05:36:45.222 090 13088.99 555.11 57054.30 88888.00 2009-03-31 05:36:46.222 090 13088.60 555.11 57054.30 88888.00 2009-03-31 05:36:47.222 090 13089.38 555.48 57054.05 88888.00 2009-03-31 05:36:48.222 090 13089.12 554.87 57054.05 88888.00 2009-03-31 05:36:49.222 090 13089.25 555.24 57053.45 88888.00 2009-03-31 05:36:50.222 090 13090.15 555.86 57053.20 88888.00 2009-03-31 05:36:51.222 090 13089.50 555.36 57053.93 88888.00 2009-03-31 05:36:52.222 090 13088.99 555.11 57054.42 88888.00 2009-03-31 05:36:53.222 090 13088.99 554.74 57054.30 88888.00 2009-03-31 05:36:54.222 090 13088.73 555.36 57053.32 88888.00 2009-03-31 05:36:55.222 090 13089.38 555.24 57053.45 88888.00 2009-03-31 05:36:56.222 090 13089.50 554.99 57054.18 88888.00 2009-03-31 05:36:57.222 090 13089.50 554.74 57053.93 88888.00 2009-03-31 05:36:58.222 090 13089.12 555.11 57053.57 88888.00 2009-03-31 05:36:59.222 090 13089.12 555.24 57053.81 88888.00 2009-03-31 05:37:00.222 090 13089.50 555.48 57053.32 88888.00 2009-03-31 05:37:01.222 090 13089.25 555.36 57053.81 88888.00 2009-03-31 05:37:02.222 090 13089.89 555.48 57054.18 88888.00 2009-03-31 05:37:03.222 090 13089.25 555.36 57054.30 88888.00 2009-03-31 05:37:04.222 090 13089.89 554.62 57053.93 88888.00 2009-03-31 05:37:05.222 090 13088.47 554.87 57053.57 88888.00 2009-03-31 05:37:06.222 090 13089.50 555.36 57053.93 88888.00 2009-03-31 05:37:07.222 090 13088.86 555.11 57053.57 88888.00 2009-03-31 05:37:08.222 090 13089.12 554.99 57053.69 88888.00 2009-03-31 05:37:09.222 090 13088.60 554.99 57053.93 88888.00 2009-03-31 05:37:10.222 090 13089.63 555.61 57054.67 88888.00 2009-03-31 05:37:11.222 090 13089.12 554.87 57054.05 88888.00 2009-03-31 05:37:12.222 090 13089.38 555.11 57053.81 88888.00 2009-03-31 05:37:13.222 090 13089.12 555.36 57053.32 88888.00 2009-03-31 05:37:14.222 090 13089.38 555.61 57054.42 88888.00 2009-03-31 05:37:15.222 090 13090.02 555.36 57053.32 88888.00 2009-03-31 05:37:16.222 090 13088.99 555.48 57053.45 88888.00 2009-03-31 05:37:17.222 090 13089.63 555.24 57054.18 88888.00 2009-03-31 05:37:18.222 090 13088.99 555.24 57053.81 88888.00 2009-03-31 05:37:19.222 090 13088.86 555.24 57054.05 88888.00 2009-03-31 05:37:20.222 090 13089.38 555.11 57054.18 88888.00 2009-03-31 05:37:21.222 090 13089.76 555.61 57053.20 88888.00 2009-03-31 05:37:22.222 090 13089.89 554.87 57053.57 88888.00 2009-03-31 05:37:23.222 090 13088.99 555.48 57053.69 88888.00 2009-03-31 05:37:24.222 090 13089.12 554.74 57053.69 88888.00 2009-03-31 05:37:25.222 090 13089.25 555.11 57053.69 88888.00 2009-03-31 05:37:26.222 090 13089.25 555.11 57053.93 88888.00 2009-03-31 05:37:27.222 090 13089.50 554.74 57053.93 88888.00 2009-03-31 05:37:28.222 090 13089.12 554.87 57053.45 88888.00 2009-03-31 05:37:29.222 090 13089.50 555.11 57054.18 88888.00 2009-03-31 05:37:30.222 090 13089.63 554.87 57053.93 88888.00 2009-03-31 05:37:31.222 090 13088.99 554.37 57054.05 88888.00 2009-03-31 05:37:32.222 090 13089.50 554.49 57053.93 88888.00 2009-03-31 05:37:33.222 090 13089.25 555.11 57053.81 88888.00 2009-03-31 05:37:34.222 090 13089.50 554.99 57054.30 88888.00 2009-03-31 05:37:35.222 090 13089.25 555.36 57053.93 88888.00 2009-03-31 05:37:36.222 090 13089.50 555.48 57053.45 88888.00 2009-03-31 05:37:37.222 090 13089.50 555.36 57054.42 88888.00 2009-03-31 05:37:38.222 090 13089.50 554.87 57053.69 88888.00 2009-03-31 05:37:39.222 090 13088.86 554.87 57053.69 88888.00 2009-03-31 05:37:40.222 090 13089.38 555.24 57053.81 88888.00 2009-03-31 05:37:41.222 090 13088.73 554.99 57053.69 88888.00 2009-03-31 05:37:42.222 090 13089.25 555.24 57053.81 88888.00 2009-03-31 05:37:43.222 090 13088.99 555.24 57053.57 88888.00 2009-03-31 05:37:44.222 090 13089.25 554.62 57053.20 88888.00 2009-03-31 05:37:45.222 090 13089.63 554.74 57053.45 88888.00 2009-03-31 05:37:46.222 090 13089.76 555.11 57053.20 88888.00 2009-03-31 05:37:47.222 090 13089.25 555.11 57053.69 88888.00 2009-03-31 05:37:48.222 090 13089.25 554.37 57052.95 88888.00 2009-03-31 05:37:49.222 090 13089.38 554.62 57053.45 88888.00 2009-03-31 05:37:50.222 090 13089.38 554.62 57052.83 88888.00 2009-03-31 05:37:51.222 090 13089.25 554.62 57053.69 88888.00 2009-03-31 05:37:52.222 090 13089.38 554.74 57053.32 88888.00 2009-03-31 05:37:53.222 090 13089.25 554.00 57053.69 88888.00 2009-03-31 05:37:54.222 090 13090.15 554.62 57053.45 88888.00 2009-03-31 05:37:55.222 090 13089.50 554.49 57053.69 88888.00 2009-03-31 05:37:56.222 090 13088.86 554.87 57053.93 88888.00 2009-03-31 05:37:57.222 090 13089.12 555.24 57053.57 88888.00 2009-03-31 05:37:58.222 090 13089.12 555.24 57053.57 88888.00 2009-03-31 05:37:59.222 090 13089.25 555.24 57053.45 88888.00 2009-03-31 05:38:00.222 090 13088.99 554.49 57053.81 88888.00 2009-03-31 05:38:01.222 090 13089.12 554.74 57053.57 88888.00 2009-03-31 05:38:02.222 090 13089.50 554.74 57053.20 88888.00 2009-03-31 05:38:03.222 090 13089.50 554.49 57053.20 88888.00 2009-03-31 05:38:04.222 090 13090.02 554.37 57052.71 88888.00 2009-03-31 05:38:05.222 090 13089.63 554.62 57053.69 88888.00 2009-03-31 05:38:06.222 090 13089.25 554.87 57053.81 88888.00 2009-03-31 05:38:07.222 090 13088.99 554.49 57053.20 88888.00 2009-03-31 05:38:08.222 090 13089.38 554.87 57053.81 88888.00 2009-03-31 05:38:09.222 090 13089.25 554.87 57053.69 88888.00 2009-03-31 05:38:10.222 090 13089.25 554.62 57054.05 88888.00 2009-03-31 05:38:11.222 090 13088.60 555.24 57053.45 88888.00 2009-03-31 05:38:12.222 090 13089.25 553.63 57053.45 88888.00 2009-03-31 05:38:13.222 090 13089.38 554.99 57053.57 88888.00 2009-03-31 05:38:14.222 090 13088.60 554.25 57053.57 88888.00 2009-03-31 05:38:15.222 090 13088.99 553.87 57053.69 88888.00 2009-03-31 05:38:16.222 090 13088.86 554.49 57053.32 88888.00 2009-03-31 05:38:17.222 090 13088.60 554.25 57053.81 88888.00 2009-03-31 05:38:18.222 090 13088.86 554.12 57053.08 88888.00 2009-03-31 05:38:19.222 090 13088.47 554.12 57053.45 88888.00 2009-03-31 05:38:20.222 090 13089.12 554.12 57053.20 88888.00 2009-03-31 05:38:21.222 090 13089.63 554.49 57053.45 88888.00 2009-03-31 05:38:22.222 090 13089.63 554.74 57053.32 88888.00 2009-03-31 05:38:23.222 090 13089.12 554.87 57053.69 88888.00 2009-03-31 05:38:24.222 090 13089.25 554.87 57052.59 88888.00 2009-03-31 05:38:25.222 090 13088.60 554.74 57053.45 88888.00 2009-03-31 05:38:26.222 090 13088.73 554.62 57053.08 88888.00 2009-03-31 05:38:27.222 090 13089.12 554.49 57053.32 88888.00 2009-03-31 05:38:28.222 090 13088.73 554.49 57053.81 88888.00 2009-03-31 05:38:29.222 090 13088.99 554.74 57053.32 88888.00 2009-03-31 05:38:30.222 090 13088.99 554.62 57053.81 88888.00 2009-03-31 05:38:31.222 090 13088.47 554.62 57053.45 88888.00 2009-03-31 05:38:32.222 090 13088.99 554.62 57053.08 88888.00 2009-03-31 05:38:33.222 090 13088.86 554.49 57053.20 88888.00 2009-03-31 05:38:34.222 090 13089.76 554.99 57052.83 88888.00 2009-03-31 05:38:35.222 090 13088.86 554.62 57053.69 88888.00 2009-03-31 05:38:36.222 090 13088.73 554.74 57053.57 88888.00 2009-03-31 05:38:37.222 090 13088.73 554.62 57053.69 88888.00 2009-03-31 05:38:38.222 090 13089.25 554.12 57052.95 88888.00 2009-03-31 05:38:39.222 090 13088.86 554.87 57052.71 88888.00 2009-03-31 05:38:40.222 090 13089.12 554.12 57052.95 88888.00 2009-03-31 05:38:41.222 090 13089.38 554.49 57052.95 88888.00 2009-03-31 05:38:42.222 090 13088.60 554.74 57053.08 88888.00 2009-03-31 05:38:43.222 090 13089.63 555.24 57052.34 88888.00 2009-03-31 05:38:44.222 090 13088.99 554.25 57053.20 88888.00 2009-03-31 05:38:45.222 090 13089.38 554.37 57052.34 88888.00 2009-03-31 05:38:46.222 090 13088.86 554.62 57053.81 88888.00 2009-03-31 05:38:47.222 090 13088.47 554.87 57053.08 88888.00 2009-03-31 05:38:48.222 090 13088.86 554.87 57052.83 88888.00 2009-03-31 05:38:49.222 090 13089.12 554.00 57053.45 88888.00 2009-03-31 05:38:50.222 090 13088.99 554.00 57053.69 88888.00 2009-03-31 05:38:51.222 090 13089.25 554.49 57053.45 88888.00 2009-03-31 05:38:52.222 090 13088.60 554.00 57053.32 88888.00 2009-03-31 05:38:53.222 090 13088.86 554.25 57053.08 88888.00 2009-03-31 05:38:54.222 090 13089.25 554.25 57053.45 88888.00 2009-03-31 05:38:55.222 090 13089.12 554.37 57053.45 88888.00 2009-03-31 05:38:56.222 090 13088.21 554.62 57052.59 88888.00 2009-03-31 05:38:57.222 090 13088.86 554.62 57053.93 88888.00 2009-03-31 05:38:58.222 090 13088.86 554.37 57053.20 88888.00 2009-03-31 05:38:59.222 090 13088.60 554.74 57053.20 88888.00 2009-03-31 05:39:00.222 090 13088.60 554.62 57053.08 88888.00 2009-03-31 05:39:01.222 090 13088.34 554.25 57053.08 88888.00 2009-03-31 05:39:02.222 090 13088.86 554.62 57053.32 88888.00 2009-03-31 05:39:03.222 090 13089.38 554.74 57053.20 88888.00 2009-03-31 05:39:04.222 090 13088.47 554.12 57054.05 88888.00 2009-03-31 05:39:05.222 090 13087.69 554.12 57053.93 88888.00 2009-03-31 05:39:06.222 090 13088.34 554.12 57052.95 88888.00 2009-03-31 05:39:07.222 090 13088.08 554.37 57053.45 88888.00 2009-03-31 05:39:08.222 090 13088.47 554.12 57052.83 88888.00 2009-03-31 05:39:09.222 090 13088.47 554.99 57053.08 88888.00 2009-03-31 05:39:10.222 090 13088.86 554.49 57052.59 88888.00 2009-03-31 05:39:11.222 090 13089.12 554.74 57052.83 88888.00 2009-03-31 05:39:12.222 090 13089.25 554.37 57053.20 88888.00 2009-03-31 05:39:13.222 090 13088.60 554.25 57053.69 88888.00 2009-03-31 05:39:14.222 090 13088.73 554.12 57052.83 88888.00 2009-03-31 05:39:15.222 090 13088.34 553.87 57053.08 88888.00 2009-03-31 05:39:16.222 090 13089.50 554.25 57053.57 88888.00 2009-03-31 05:39:17.222 090 13089.12 554.49 57053.57 88888.00 2009-03-31 05:39:18.222 090 13088.47 554.49 57053.20 88888.00 2009-03-31 05:39:19.222 090 13088.34 554.37 57053.08 88888.00 2009-03-31 05:39:20.222 090 13088.73 554.49 57052.83 88888.00 2009-03-31 05:39:21.222 090 13088.47 554.74 57053.57 88888.00 2009-03-31 05:39:22.222 090 13089.63 554.99 57052.71 88888.00 2009-03-31 05:39:23.222 090 13088.60 554.12 57053.93 88888.00 2009-03-31 05:39:24.222 090 13088.73 554.12 57053.32 88888.00 2009-03-31 05:39:25.222 090 13089.12 554.25 57053.69 88888.00 2009-03-31 05:39:26.222 090 13088.86 553.75 57052.83 88888.00 2009-03-31 05:39:27.222 090 13088.47 554.74 57053.45 88888.00 2009-03-31 05:39:28.222 090 13088.73 553.50 57053.32 88888.00 2009-03-31 05:39:29.222 090 13088.60 554.37 57053.08 88888.00 2009-03-31 05:39:30.222 090 13088.34 554.12 57053.57 88888.00 2009-03-31 05:39:31.222 090 13088.60 554.12 57053.08 88888.00 2009-03-31 05:39:32.222 090 13088.34 553.87 57054.05 88888.00 2009-03-31 05:39:33.222 090 13088.73 554.62 57052.95 88888.00 2009-03-31 05:39:34.222 090 13088.47 553.75 57052.95 88888.00 2009-03-31 05:39:35.222 090 13088.60 554.00 57053.20 88888.00 2009-03-31 05:39:36.222 090 13088.60 554.00 57053.20 88888.00 2009-03-31 05:39:37.222 090 13088.73 554.49 57053.32 88888.00 2009-03-31 05:39:38.222 090 13089.25 554.00 57053.08 88888.00 2009-03-31 05:39:39.222 090 13089.12 554.25 57053.81 88888.00 2009-03-31 05:39:40.222 090 13088.60 553.50 57053.45 88888.00 2009-03-31 05:39:41.222 090 13088.99 554.12 57053.45 88888.00 2009-03-31 05:39:42.222 090 13089.38 554.25 57053.08 88888.00 2009-03-31 05:39:43.222 090 13089.12 554.37 57053.57 88888.00 2009-03-31 05:39:44.222 090 13089.25 554.49 57053.20 88888.00 2009-03-31 05:39:45.222 090 13088.99 554.25 57053.57 88888.00 2009-03-31 05:39:46.222 090 13089.38 554.74 57053.69 88888.00 2009-03-31 05:39:47.222 090 13088.60 554.62 57053.32 88888.00 2009-03-31 05:39:48.222 090 13088.99 553.75 57053.32 88888.00 2009-03-31 05:39:49.222 090 13088.60 554.87 57052.95 88888.00 2009-03-31 05:39:50.222 090 13088.73 554.37 57053.20 88888.00 2009-03-31 05:39:51.222 090 13088.73 554.37 57052.71 88888.00 2009-03-31 05:39:52.222 090 13088.99 554.49 57053.57 88888.00 2009-03-31 05:39:53.222 090 13088.73 554.62 57053.45 88888.00 2009-03-31 05:39:54.222 090 13088.73 554.87 57052.95 88888.00 2009-03-31 05:39:55.222 090 13088.73 554.49 57053.93 88888.00 2009-03-31 05:39:56.222 090 13089.25 554.00 57053.93 88888.00 2009-03-31 05:39:57.222 090 13089.12 554.37 57052.95 88888.00 2009-03-31 05:39:58.222 090 13088.08 554.00 57053.45 88888.00 2009-03-31 05:39:59.222 090 13088.73 554.74 57053.69 88888.00 2009-03-31 05:40:00.222 090 13089.76 553.75 57053.32 88888.00 2009-03-31 05:40:01.222 090 13089.76 554.25 57053.93 88888.00 2009-03-31 05:40:02.222 090 13088.99 554.37 57053.57 88888.00 2009-03-31 05:40:03.222 090 13088.86 554.49 57052.95 88888.00 2009-03-31 05:40:04.222 090 13089.12 554.12 57053.08 88888.00 2009-03-31 05:40:05.222 090 13089.76 554.62 57053.08 88888.00 2009-03-31 05:40:06.222 090 13089.25 554.99 57053.45 88888.00 2009-03-31 05:40:07.222 090 13088.73 555.24 57053.45 88888.00 2009-03-31 05:40:08.222 090 13089.38 554.62 57052.71 88888.00 2009-03-31 05:40:09.222 090 13089.25 554.87 57052.95 88888.00 2009-03-31 05:40:10.222 090 13089.25 554.12 57054.05 88888.00 2009-03-31 05:40:11.222 090 13089.38 554.49 57054.18 88888.00 2009-03-31 05:40:12.222 090 13088.34 554.99 57053.45 88888.00 2009-03-31 05:40:13.222 090 13088.60 554.49 57052.95 88888.00 2009-03-31 05:40:14.222 090 13088.86 554.37 57053.20 88888.00 2009-03-31 05:40:15.222 090 13088.60 554.37 57053.69 88888.00 2009-03-31 05:40:16.222 090 13088.34 554.25 57053.08 88888.00 2009-03-31 05:40:17.222 090 13088.34 554.25 57053.69 88888.00 2009-03-31 05:40:18.222 090 13088.34 554.37 57052.83 88888.00 2009-03-31 05:40:19.222 090 13088.21 554.49 57053.20 88888.00 2009-03-31 05:40:20.222 090 13087.95 554.25 57052.71 88888.00 2009-03-31 05:40:21.222 090 13088.86 554.87 57054.05 88888.00 2009-03-31 05:40:22.222 090 13088.73 554.25 57053.08 88888.00 2009-03-31 05:40:23.222 090 13088.99 554.74 57053.81 88888.00 2009-03-31 05:40:24.222 090 13088.21 554.87 57053.45 88888.00 2009-03-31 05:40:25.222 090 13088.08 554.99 57053.69 88888.00 2009-03-31 05:40:26.222 090 13088.73 555.48 57053.20 88888.00 2009-03-31 05:40:27.222 090 13088.99 554.49 57053.93 88888.00 2009-03-31 05:40:28.222 090 13088.73 554.37 57052.95 88888.00 2009-03-31 05:40:29.222 090 13088.08 554.62 57053.45 88888.00 2009-03-31 05:40:30.222 090 13088.47 554.99 57054.05 88888.00 2009-03-31 05:40:31.222 090 13088.21 554.62 57052.95 88888.00 2009-03-31 05:40:32.222 090 13089.12 554.49 57053.45 88888.00 2009-03-31 05:40:33.222 090 13088.99 554.62 57053.69 88888.00 2009-03-31 05:40:34.222 090 13088.47 554.00 57053.45 88888.00 2009-03-31 05:40:35.222 090 13088.08 554.00 57052.83 88888.00 2009-03-31 05:40:36.222 090 13089.12 554.12 57053.57 88888.00 2009-03-31 05:40:37.222 090 13088.34 554.74 57053.57 88888.00 2009-03-31 05:40:38.222 090 13088.34 554.74 57053.08 88888.00 2009-03-31 05:40:39.222 090 13088.73 554.25 57052.71 88888.00 2009-03-31 05:40:40.222 090 13088.08 554.74 57053.57 88888.00 2009-03-31 05:40:41.222 090 13088.86 555.11 57052.83 88888.00 2009-03-31 05:40:42.222 090 13088.99 554.25 57052.59 88888.00 2009-03-31 05:40:43.222 090 13089.25 554.74 57053.32 88888.00 2009-03-31 05:40:44.222 090 13088.60 554.12 57053.20 88888.00 2009-03-31 05:40:45.222 090 13088.73 554.00 57053.57 88888.00 2009-03-31 05:40:46.222 090 13088.99 554.37 57053.08 88888.00 2009-03-31 05:40:47.222 090 13088.34 554.25 57053.20 88888.00 2009-03-31 05:40:48.222 090 13088.21 554.49 57053.69 88888.00 2009-03-31 05:40:49.222 090 13088.60 554.12 57054.18 88888.00 2009-03-31 05:40:50.222 090 13087.95 554.25 57053.08 88888.00 2009-03-31 05:40:51.222 090 13089.12 554.49 57052.95 88888.00 2009-03-31 05:40:52.222 090 13088.73 553.87 57052.46 88888.00 2009-03-31 05:40:53.222 090 13088.34 553.87 57053.32 88888.00 2009-03-31 05:40:54.222 090 13088.73 554.37 57053.45 88888.00 2009-03-31 05:40:55.222 090 13089.12 553.63 57053.81 88888.00 2009-03-31 05:40:56.222 090 13088.34 553.87 57053.08 88888.00 2009-03-31 05:40:57.222 090 13089.12 554.74 57053.81 88888.00 2009-03-31 05:40:58.222 090 13088.60 554.25 57053.20 88888.00 2009-03-31 05:40:59.222 090 13089.12 554.49 57053.45 88888.00 2009-03-31 05:41:00.222 090 13088.99 553.87 57053.45 88888.00 2009-03-31 05:41:01.222 090 13088.73 553.63 57052.71 88888.00 2009-03-31 05:41:02.222 090 13089.12 554.12 57053.57 88888.00 2009-03-31 05:41:03.222 090 13089.25 554.37 57053.32 88888.00 2009-03-31 05:41:04.222 090 13089.63 554.25 57053.20 88888.00 2009-03-31 05:41:05.222 090 13088.86 553.63 57053.45 88888.00 2009-03-31 05:41:06.222 090 13088.60 554.25 57053.45 88888.00 2009-03-31 05:41:07.222 090 13088.73 553.63 57053.20 88888.00 2009-03-31 05:41:08.222 090 13089.38 553.25 57053.81 88888.00 2009-03-31 05:41:09.222 090 13088.34 553.63 57052.71 88888.00 2009-03-31 05:41:10.222 090 13089.12 553.50 57053.69 88888.00 2009-03-31 05:41:11.222 090 13089.12 553.75 57053.08 88888.00 2009-03-31 05:41:12.222 090 13089.25 553.13 57053.32 88888.00 2009-03-31 05:41:13.222 090 13088.47 553.63 57053.69 88888.00 2009-03-31 05:41:14.222 090 13089.89 554.00 57053.45 88888.00 2009-03-31 05:41:15.222 090 13089.50 553.63 57052.95 88888.00 2009-03-31 05:41:16.222 090 13088.60 553.75 57053.57 88888.00 2009-03-31 05:41:17.222 090 13088.73 553.25 57052.95 88888.00 2009-03-31 05:41:18.222 090 13089.12 553.63 57053.20 88888.00 2009-03-31 05:41:19.222 090 13088.99 554.00 57052.95 88888.00 2009-03-31 05:41:20.222 090 13088.99 553.63 57053.69 88888.00 2009-03-31 05:41:21.222 090 13089.25 553.13 57053.69 88888.00 2009-03-31 05:41:22.222 090 13089.50 553.01 57053.20 88888.00 2009-03-31 05:41:23.222 090 13088.99 553.01 57053.32 88888.00 2009-03-31 05:41:24.222 090 13089.25 553.63 57053.20 88888.00 2009-03-31 05:41:25.222 090 13089.25 553.75 57052.95 88888.00 2009-03-31 05:41:26.222 090 13088.86 553.25 57052.95 88888.00 2009-03-31 05:41:27.222 090 13089.12 553.25 57053.32 88888.00 2009-03-31 05:41:28.222 090 13088.86 553.75 57052.95 88888.00 2009-03-31 05:41:29.222 090 13089.12 553.87 57053.57 88888.00 2009-03-31 05:41:30.222 090 13089.38 554.00 57053.81 88888.00 2009-03-31 05:41:31.222 090 13088.99 553.63 57053.57 88888.00 2009-03-31 05:41:32.222 090 13088.99 553.01 57053.08 88888.00 2009-03-31 05:41:33.222 090 13088.86 553.87 57053.93 88888.00 2009-03-31 05:41:34.222 090 13089.63 553.63 57053.45 88888.00 2009-03-31 05:41:35.222 090 13089.50 553.38 57054.05 88888.00 2009-03-31 05:41:36.222 090 13088.60 554.12 57053.45 88888.00 2009-03-31 05:41:37.222 090 13088.99 554.49 57053.81 88888.00 2009-03-31 05:41:38.222 090 13088.99 553.75 57053.32 88888.00 2009-03-31 05:41:39.222 090 13088.86 553.87 57053.93 88888.00 2009-03-31 05:41:40.222 090 13090.02 553.63 57052.95 88888.00 2009-03-31 05:41:41.222 090 13089.25 553.38 57052.95 88888.00 2009-03-31 05:41:42.222 090 13088.73 553.63 57053.45 88888.00 2009-03-31 05:41:43.222 090 13088.86 554.00 57053.45 88888.00 2009-03-31 05:41:44.222 090 13089.25 553.63 57054.05 88888.00 2009-03-31 05:41:45.222 090 13089.63 553.50 57054.05 88888.00 2009-03-31 05:41:46.222 090 13089.50 553.63 57053.81 88888.00 2009-03-31 05:41:47.222 090 13089.89 553.38 57053.08 88888.00 2009-03-31 05:41:48.222 090 13089.50 553.75 57053.45 88888.00 2009-03-31 05:41:49.222 090 13089.50 553.25 57052.83 88888.00 2009-03-31 05:41:50.222 090 13089.25 553.38 57053.57 88888.00 2009-03-31 05:41:51.222 090 13088.99 553.50 57053.81 88888.00 2009-03-31 05:41:52.222 090 13088.73 553.63 57053.57 88888.00 2009-03-31 05:41:53.222 090 13090.15 553.75 57053.08 88888.00 2009-03-31 05:41:54.222 090 13089.63 553.63 57054.05 88888.00 2009-03-31 05:41:55.222 090 13089.25 553.75 57053.69 88888.00 2009-03-31 05:41:56.222 090 13088.99 553.38 57053.69 88888.00 2009-03-31 05:41:57.222 090 13089.38 553.50 57053.08 88888.00 2009-03-31 05:41:58.222 090 13088.47 553.01 57053.45 88888.00 2009-03-31 05:41:59.222 090 13089.25 553.13 57053.57 88888.00 2009-03-31 05:42:00.222 090 13089.38 554.12 57054.05 88888.00 2009-03-31 05:42:01.222 090 13089.38 553.63 57053.69 88888.00 2009-03-31 05:42:02.222 090 13089.12 553.87 57053.81 88888.00 2009-03-31 05:42:03.222 090 13088.86 553.38 57053.57 88888.00 2009-03-31 05:42:04.222 090 13088.86 553.50 57053.32 88888.00 2009-03-31 05:42:05.222 090 13090.41 553.50 57053.69 88888.00 2009-03-31 05:42:06.222 090 13089.12 553.38 57053.32 88888.00 2009-03-31 05:42:07.222 090 13089.25 553.38 57053.69 88888.00 2009-03-31 05:42:08.222 090 13088.73 553.38 57053.20 88888.00 2009-03-31 05:42:09.222 090 13088.99 553.38 57053.81 88888.00 2009-03-31 05:42:10.222 090 13090.02 553.63 57053.57 88888.00 2009-03-31 05:42:11.222 090 13089.63 553.13 57054.18 88888.00 2009-03-31 05:42:12.222 090 13089.76 553.13 57053.81 88888.00 2009-03-31 05:42:13.222 090 13090.02 553.25 57053.45 88888.00 2009-03-31 05:42:14.222 090 13089.12 553.75 57053.32 88888.00 2009-03-31 05:42:15.222 090 13088.86 553.25 57053.08 88888.00 2009-03-31 05:42:16.222 090 13089.38 553.25 57053.93 88888.00 2009-03-31 05:42:17.222 090 13089.63 553.38 57052.95 88888.00 2009-03-31 05:42:18.222 090 13089.12 553.25 57054.05 88888.00 2009-03-31 05:42:19.222 090 13090.15 553.13 57053.45 88888.00 2009-03-31 05:42:20.222 090 13088.86 553.87 57052.83 88888.00 2009-03-31 05:42:21.222 090 13089.89 553.38 57053.93 88888.00 2009-03-31 05:42:22.222 090 13088.73 553.25 57053.32 88888.00 2009-03-31 05:42:23.222 090 13089.25 553.25 57053.32 88888.00 2009-03-31 05:42:24.222 090 13090.02 553.13 57053.08 88888.00 2009-03-31 05:42:25.222 090 13089.12 553.13 57053.32 88888.00 2009-03-31 05:42:26.222 090 13089.50 553.01 57053.45 88888.00 2009-03-31 05:42:27.222 090 13090.28 553.13 57053.20 88888.00 2009-03-31 05:42:28.222 090 13089.38 552.76 57053.32 88888.00 2009-03-31 05:42:29.222 090 13089.89 553.50 57053.32 88888.00 2009-03-31 05:42:30.222 090 13089.76 553.87 57052.71 88888.00 2009-03-31 05:42:31.222 090 13089.76 553.25 57053.81 88888.00 2009-03-31 05:42:32.222 090 13089.76 553.01 57053.08 88888.00 2009-03-31 05:42:33.222 090 13089.63 552.51 57053.69 88888.00 2009-03-31 05:42:34.222 090 13089.12 552.76 57053.57 88888.00 2009-03-31 05:42:35.222 090 13088.86 552.88 57053.20 88888.00 2009-03-31 05:42:36.222 090 13089.25 552.76 57053.32 88888.00 2009-03-31 05:42:37.222 090 13090.15 553.38 57053.45 88888.00 2009-03-31 05:42:38.222 090 13089.25 552.76 57053.69 88888.00 2009-03-31 05:42:39.222 090 13088.86 553.13 57053.45 88888.00 2009-03-31 05:42:40.222 090 13090.02 553.01 57054.05 88888.00 2009-03-31 05:42:41.222 090 13090.02 552.88 57053.32 88888.00 2009-03-31 05:42:42.222 090 13089.25 553.50 57053.57 88888.00 2009-03-31 05:42:43.222 090 13089.50 552.64 57053.45 88888.00 2009-03-31 05:42:44.222 090 13089.50 552.76 57053.81 88888.00 2009-03-31 05:42:45.222 090 13089.63 552.76 57052.71 88888.00 2009-03-31 05:42:46.222 090 13089.76 552.39 57053.69 88888.00 2009-03-31 05:42:47.222 090 13089.50 552.88 57053.45 88888.00 2009-03-31 05:42:48.222 090 13088.99 552.64 57052.83 88888.00 2009-03-31 05:42:49.222 090 13089.76 553.25 57052.95 88888.00 2009-03-31 05:42:50.222 090 13089.50 552.64 57053.81 88888.00 2009-03-31 05:42:51.222 090 13089.76 552.88 57054.05 88888.00 2009-03-31 05:42:52.222 090 13089.25 552.39 57054.05 88888.00 2009-03-31 05:42:53.222 090 13090.28 553.01 57053.08 88888.00 2009-03-31 05:42:54.222 090 13090.15 551.77 57052.59 88888.00 2009-03-31 05:42:55.222 090 13089.50 552.64 57053.45 88888.00 2009-03-31 05:42:56.222 090 13089.50 552.02 57053.32 88888.00 2009-03-31 05:42:57.222 090 13089.89 552.26 57054.18 88888.00 2009-03-31 05:42:58.222 090 13089.38 552.64 57053.20 88888.00 2009-03-31 05:42:59.222 090 13089.50 552.39 57053.81 88888.00 2009-03-31 05:43:00.222 090 13090.28 551.64 57053.20 88888.00 2009-03-31 05:43:01.222 090 13089.25 552.51 57053.20 88888.00 2009-03-31 05:43:02.222 090 13089.50 552.76 57054.05 88888.00 2009-03-31 05:43:03.222 090 13089.38 552.51 57053.69 88888.00 2009-03-31 05:43:04.222 090 13089.50 552.39 57054.05 88888.00 2009-03-31 05:43:05.222 090 13088.86 552.14 57053.93 88888.00 2009-03-31 05:43:06.222 090 13089.76 552.39 57053.32 88888.00 2009-03-31 05:43:07.222 090 13089.38 552.51 57053.45 88888.00 2009-03-31 05:43:08.222 090 13089.50 551.89 57052.59 88888.00 2009-03-31 05:43:09.222 090 13089.25 552.76 57053.32 88888.00 2009-03-31 05:43:10.222 090 13089.38 552.64 57053.08 88888.00 2009-03-31 05:43:11.222 090 13088.73 551.89 57053.57 88888.00 2009-03-31 05:43:12.222 090 13089.12 552.26 57052.83 88888.00 2009-03-31 05:43:13.222 090 13088.60 552.64 57053.45 88888.00 2009-03-31 05:43:14.222 090 13089.12 551.89 57053.20 88888.00 2009-03-31 05:43:15.222 090 13089.38 552.02 57053.32 88888.00 2009-03-31 05:43:16.222 090 13089.12 552.26 57053.69 88888.00 2009-03-31 05:43:17.222 090 13088.73 552.14 57053.57 88888.00 2009-03-31 05:43:18.222 090 13089.38 552.51 57053.57 88888.00 2009-03-31 05:43:19.222 090 13089.12 551.40 57053.57 88888.00 2009-03-31 05:43:20.222 090 13089.12 552.51 57052.83 88888.00 2009-03-31 05:43:21.222 090 13089.25 551.77 57053.08 88888.00 2009-03-31 05:43:22.222 090 13088.47 552.51 57053.57 88888.00 2009-03-31 05:43:23.222 090 13088.99 551.64 57053.32 88888.00 2009-03-31 05:43:24.222 090 13089.38 551.89 57053.81 88888.00 2009-03-31 05:43:25.222 090 13089.12 552.51 57053.93 88888.00 2009-03-31 05:43:26.222 090 13088.99 552.02 57053.20 88888.00 2009-03-31 05:43:27.222 090 13088.99 552.14 57053.69 88888.00 2009-03-31 05:43:28.222 090 13088.86 552.26 57053.08 88888.00 2009-03-31 05:43:29.222 090 13088.60 551.40 57052.59 88888.00 2009-03-31 05:43:30.222 090 13088.60 551.40 57053.08 88888.00 2009-03-31 05:43:31.222 090 13088.47 551.40 57053.20 88888.00 2009-03-31 05:43:32.222 090 13088.99 552.39 57052.95 88888.00 2009-03-31 05:43:33.222 090 13089.25 551.77 57052.71 88888.00 2009-03-31 05:43:34.222 090 13088.73 551.89 57053.57 88888.00 2009-03-31 05:43:35.222 090 13088.99 551.40 57053.57 88888.00 2009-03-31 05:43:36.222 090 13088.47 551.77 57053.45 88888.00 2009-03-31 05:43:37.222 090 13088.99 551.77 57053.08 88888.00 2009-03-31 05:43:38.222 090 13088.73 551.64 57053.20 88888.00 2009-03-31 05:43:39.222 090 13088.21 551.40 57053.08 88888.00 2009-03-31 05:43:40.222 090 13089.12 551.89 57053.32 88888.00 2009-03-31 05:43:41.222 090 13088.73 551.64 57053.57 88888.00 2009-03-31 05:43:42.222 090 13089.12 552.26 57053.69 88888.00 2009-03-31 05:43:43.222 090 13089.50 551.64 57053.45 88888.00 2009-03-31 05:43:44.222 090 13089.38 551.77 57053.32 88888.00 2009-03-31 05:43:45.222 090 13089.12 551.64 57053.93 88888.00 2009-03-31 05:43:46.222 090 13089.63 551.89 57052.83 88888.00 2009-03-31 05:43:47.222 090 13088.34 551.77 57053.81 88888.00 2009-03-31 05:43:48.222 090 13088.99 552.14 57052.71 88888.00 2009-03-31 05:43:49.222 090 13088.86 551.15 57052.95 88888.00 2009-03-31 05:43:50.222 090 13088.86 552.14 57053.93 88888.00 2009-03-31 05:43:51.222 090 13088.99 551.27 57053.32 88888.00 2009-03-31 05:43:52.222 090 13088.99 551.77 57053.93 88888.00 2009-03-31 05:43:53.222 090 13089.63 550.65 57052.95 88888.00 2009-03-31 05:43:54.222 090 13089.25 551.03 57053.20 88888.00 2009-03-31 05:43:55.222 090 13088.99 551.64 57053.08 88888.00 2009-03-31 05:43:56.222 090 13089.38 551.52 57052.95 88888.00 2009-03-31 05:43:57.222 090 13088.47 550.90 57053.81 88888.00 2009-03-31 05:43:58.222 090 13089.25 551.27 57053.57 88888.00 2009-03-31 05:43:59.222 090 13088.60 551.27 57053.32 88888.00 2009-03-31 05:44:00.222 090 13088.60 550.90 57053.57 88888.00 2009-03-31 05:44:01.222 090 13088.86 551.15 57052.71 88888.00 2009-03-31 05:44:02.222 090 13088.47 551.52 57053.57 88888.00 2009-03-31 05:44:03.222 090 13088.86 550.90 57053.93 88888.00 2009-03-31 05:44:04.222 090 13088.47 551.27 57053.32 88888.00 2009-03-31 05:44:05.222 090 13089.12 551.27 57053.81 88888.00 2009-03-31 05:44:06.222 090 13088.60 550.78 57053.81 88888.00 2009-03-31 05:44:07.222 090 13088.86 551.52 57053.32 88888.00 2009-03-31 05:44:08.222 090 13088.47 551.15 57053.32 88888.00 2009-03-31 05:44:09.222 090 13088.47 550.78 57053.08 88888.00 2009-03-31 05:44:10.222 090 13088.99 550.65 57053.81 88888.00 2009-03-31 05:44:11.222 090 13088.99 551.03 57053.45 88888.00 2009-03-31 05:44:12.222 090 13089.38 551.40 57053.45 88888.00 2009-03-31 05:44:13.222 090 13088.86 550.78 57053.20 88888.00 2009-03-31 05:44:14.222 090 13088.08 550.78 57053.57 88888.00 2009-03-31 05:44:15.222 090 13088.47 550.78 57052.10 88888.00 2009-03-31 05:44:16.222 090 13088.60 550.78 57053.45 88888.00 2009-03-31 05:44:17.222 090 13088.47 550.65 57052.59 88888.00 2009-03-31 05:44:18.222 090 13088.73 551.03 57052.71 88888.00 2009-03-31 05:44:19.222 090 13088.47 550.03 57053.57 88888.00 2009-03-31 05:44:20.222 090 13088.73 551.15 57053.32 88888.00 2009-03-31 05:44:21.222 090 13088.60 551.64 57053.45 88888.00 2009-03-31 05:44:22.222 090 13088.47 551.40 57053.32 88888.00 2009-03-31 05:44:23.222 090 13088.21 551.15 57053.45 88888.00 2009-03-31 05:44:24.222 090 13089.12 550.53 57053.32 88888.00 2009-03-31 05:44:25.222 090 13088.08 550.90 57053.08 88888.00 2009-03-31 05:44:26.222 090 13088.21 551.15 57052.83 88888.00 2009-03-31 05:44:27.222 090 13088.73 551.15 57052.83 88888.00 2009-03-31 05:44:28.222 090 13088.21 549.79 57053.20 88888.00 2009-03-31 05:44:29.222 090 13088.99 550.65 57053.81 88888.00 2009-03-31 05:44:30.222 090 13088.08 550.28 57052.83 88888.00 2009-03-31 05:44:31.222 090 13088.60 551.15 57053.32 88888.00 2009-03-31 05:44:32.222 090 13088.34 551.27 57053.45 88888.00 2009-03-31 05:44:33.222 090 13088.08 550.41 57053.45 88888.00 2009-03-31 05:44:34.222 090 13088.08 550.65 57052.83 88888.00 2009-03-31 05:44:35.222 090 13088.34 550.41 57052.95 88888.00 2009-03-31 05:44:36.222 090 13088.60 550.78 57053.08 88888.00 2009-03-31 05:44:37.222 090 13088.21 550.65 57052.95 88888.00 2009-03-31 05:44:38.222 090 13088.86 551.03 57053.57 88888.00 2009-03-31 05:44:39.222 090 13089.25 550.16 57052.10 88888.00 2009-03-31 05:44:40.222 090 13088.86 550.90 57053.08 88888.00 2009-03-31 05:44:41.222 090 13088.86 550.90 57053.20 88888.00 2009-03-31 05:44:42.222 090 13088.34 551.15 57053.57 88888.00 2009-03-31 05:44:43.222 090 13088.86 550.78 57052.71 88888.00 2009-03-31 05:44:44.222 090 13088.73 550.78 57053.08 88888.00 2009-03-31 05:44:45.222 090 13087.56 550.90 57052.83 88888.00 2009-03-31 05:44:46.222 090 13088.47 551.03 57053.57 88888.00 2009-03-31 05:44:47.222 090 13088.21 550.90 57053.45 88888.00 2009-03-31 05:44:48.222 090 13088.34 550.41 57053.57 88888.00 2009-03-31 05:44:49.222 090 13088.86 550.53 57053.20 88888.00 2009-03-31 05:44:50.222 090 13088.60 550.65 57053.32 88888.00 2009-03-31 05:44:51.222 090 13088.86 550.53 57053.08 88888.00 2009-03-31 05:44:52.222 090 13088.73 551.03 57053.08 88888.00 2009-03-31 05:44:53.222 090 13089.12 550.03 57053.20 88888.00 2009-03-31 05:44:54.222 090 13087.82 551.15 57053.20 88888.00 2009-03-31 05:44:55.222 090 13088.60 550.41 57053.57 88888.00 2009-03-31 05:44:56.222 090 13088.47 551.03 57053.08 88888.00 2009-03-31 05:44:57.222 090 13088.60 550.53 57053.08 88888.00 2009-03-31 05:44:58.222 090 13088.73 550.65 57053.45 88888.00 2009-03-31 05:44:59.222 090 13088.99 550.53 57053.08 88888.00 2009-03-31 05:45:00.222 090 13088.34 550.16 57052.83 88888.00 2009-03-31 05:45:01.222 090 13088.60 550.78 57053.20 88888.00 2009-03-31 05:45:02.222 090 13088.08 550.65 57053.08 88888.00 2009-03-31 05:45:03.222 090 13088.08 550.41 57053.93 88888.00 2009-03-31 05:45:04.222 090 13088.34 550.65 57052.59 88888.00 2009-03-31 05:45:05.222 090 13087.30 549.79 57053.08 88888.00 2009-03-31 05:45:06.222 090 13088.60 550.16 57053.45 88888.00 2009-03-31 05:45:07.222 090 13087.95 550.78 57053.20 88888.00 2009-03-31 05:45:08.222 090 13088.08 551.15 57053.08 88888.00 2009-03-31 05:45:09.222 090 13089.12 550.03 57052.83 88888.00 2009-03-31 05:45:10.222 090 13088.47 550.53 57053.32 88888.00 2009-03-31 05:45:11.222 090 13088.08 550.28 57053.69 88888.00 2009-03-31 05:45:12.222 090 13088.86 550.53 57053.20 88888.00 2009-03-31 05:45:13.222 090 13088.47 550.41 57053.69 88888.00 2009-03-31 05:45:14.222 090 13088.73 550.78 57053.69 88888.00 2009-03-31 05:45:15.222 090 13087.95 550.53 57053.81 88888.00 2009-03-31 05:45:16.222 090 13088.34 550.16 57052.95 88888.00 2009-03-31 05:45:17.222 090 13088.34 550.78 57052.34 88888.00 2009-03-31 05:45:18.222 090 13088.73 550.41 57053.08 88888.00 2009-03-31 05:45:19.222 090 13088.34 550.28 57052.71 88888.00 2009-03-31 05:45:20.222 090 13088.34 550.03 57053.32 88888.00 2009-03-31 05:45:21.222 090 13087.82 549.79 57052.95 88888.00 2009-03-31 05:45:22.222 090 13088.08 550.41 57052.83 88888.00 2009-03-31 05:45:23.222 090 13088.34 550.16 57052.71 88888.00 2009-03-31 05:45:24.222 090 13088.08 550.28 57053.45 88888.00 2009-03-31 05:45:25.222 090 13087.56 551.27 57052.83 88888.00 2009-03-31 05:45:26.222 090 13088.21 550.28 57053.32 88888.00 2009-03-31 05:45:27.222 090 13088.47 550.53 57053.20 88888.00 2009-03-31 05:45:28.222 090 13088.34 550.53 57053.45 88888.00 2009-03-31 05:45:29.222 090 13088.86 550.41 57052.71 88888.00 2009-03-31 05:45:30.222 090 13088.60 550.41 57053.20 88888.00 2009-03-31 05:45:31.222 090 13088.34 550.16 57053.20 88888.00 2009-03-31 05:45:32.222 090 13087.56 550.65 57053.57 88888.00 2009-03-31 05:45:33.222 090 13088.60 550.65 57053.57 88888.00 2009-03-31 05:45:34.222 090 13088.08 549.91 57053.32 88888.00 2009-03-31 05:45:35.222 090 13088.73 550.16 57053.45 88888.00 2009-03-31 05:45:36.222 090 13087.69 550.28 57053.20 88888.00 2009-03-31 05:45:37.222 090 13087.43 550.41 57053.81 88888.00 2009-03-31 05:45:38.222 090 13089.25 549.79 57053.08 88888.00 2009-03-31 05:45:39.222 090 13088.34 550.41 57053.08 88888.00 2009-03-31 05:45:40.222 090 13088.34 550.03 57053.08 88888.00 2009-03-31 05:45:41.222 090 13088.86 550.16 57052.83 88888.00 2009-03-31 05:45:42.222 090 13088.21 550.41 57053.32 88888.00 2009-03-31 05:45:43.222 090 13087.69 550.28 57053.57 88888.00 2009-03-31 05:45:44.222 090 13087.95 550.53 57053.08 88888.00 2009-03-31 05:45:45.222 090 13088.21 550.28 57053.57 88888.00 2009-03-31 05:45:46.222 090 13088.08 550.41 57053.32 88888.00 2009-03-31 05:45:47.222 090 13088.47 550.16 57053.32 88888.00 2009-03-31 05:45:48.222 090 13087.95 549.91 57053.08 88888.00 2009-03-31 05:45:49.222 090 13087.69 550.28 57053.08 88888.00 2009-03-31 05:45:50.222 090 13087.69 549.91 57053.57 88888.00 2009-03-31 05:45:51.222 090 13087.43 550.65 57052.71 88888.00 2009-03-31 05:45:52.222 090 13088.08 550.53 57053.20 88888.00 2009-03-31 05:45:53.222 090 13087.69 550.16 57052.95 88888.00 2009-03-31 05:45:54.222 090 13088.08 550.28 57053.20 88888.00 2009-03-31 05:45:55.222 090 13087.95 549.91 57053.08 88888.00 2009-03-31 05:45:56.222 090 13088.47 550.16 57053.20 88888.00 2009-03-31 05:45:57.222 090 13087.69 550.16 57052.71 88888.00 2009-03-31 05:45:58.222 090 13088.21 550.41 57052.71 88888.00 2009-03-31 05:45:59.222 090 13087.17 549.66 57053.20 88888.00 2009-03-31 05:46:00.222 090 13087.95 550.16 57053.20 88888.00 2009-03-31 05:46:01.222 090 13087.56 549.79 57053.32 88888.00 2009-03-31 05:46:02.222 090 13087.82 550.53 57053.20 88888.00 2009-03-31 05:46:03.222 090 13087.69 549.29 57052.83 88888.00 2009-03-31 05:46:04.222 090 13087.95 549.42 57053.45 88888.00 2009-03-31 05:46:05.222 090 13087.82 550.41 57053.32 88888.00 2009-03-31 05:46:06.222 090 13087.82 549.66 57052.95 88888.00 2009-03-31 05:46:07.222 090 13087.69 549.66 57053.45 88888.00 2009-03-31 05:46:08.222 090 13088.73 549.17 57053.45 88888.00 2009-03-31 05:46:09.222 090 13087.82 550.03 57053.08 88888.00 2009-03-31 05:46:10.222 090 13088.34 549.79 57053.57 88888.00 2009-03-31 05:46:11.222 090 13088.47 548.92 57053.93 88888.00 2009-03-31 05:46:12.222 090 13087.56 549.66 57052.83 88888.00 2009-03-31 05:46:13.222 090 13088.47 549.66 57053.93 88888.00 2009-03-31 05:46:14.222 090 13087.82 549.79 57052.95 88888.00 2009-03-31 05:46:15.222 090 13088.21 549.66 57053.20 88888.00 2009-03-31 05:46:16.222 090 13088.21 549.91 57052.95 88888.00 2009-03-31 05:46:17.222 090 13087.95 549.79 57053.81 88888.00 2009-03-31 05:46:18.222 090 13087.95 549.91 57053.93 88888.00 2009-03-31 05:46:19.222 090 13087.43 549.79 57052.95 88888.00 2009-03-31 05:46:20.222 090 13088.08 549.66 57053.57 88888.00 2009-03-31 05:46:21.222 090 13087.56 549.66 57053.20 88888.00 2009-03-31 05:46:22.222 090 13088.08 549.79 57053.20 88888.00 2009-03-31 05:46:23.222 090 13087.43 549.79 57053.45 88888.00 2009-03-31 05:46:24.222 090 13087.95 549.04 57053.57 88888.00 2009-03-31 05:46:25.222 090 13087.69 549.17 57053.69 88888.00 2009-03-31 05:46:26.222 090 13087.82 548.80 57053.32 88888.00 2009-03-31 05:46:27.222 090 13087.56 549.04 57053.32 88888.00 2009-03-31 05:46:28.222 090 13088.08 549.42 57053.45 88888.00 2009-03-31 05:46:29.222 090 13088.47 549.91 57054.05 88888.00 2009-03-31 05:46:30.222 090 13088.08 549.42 57053.81 88888.00 2009-03-31 05:46:31.222 090 13088.47 549.17 57053.81 88888.00 2009-03-31 05:46:32.222 090 13087.43 549.17 57053.08 88888.00 2009-03-31 05:46:33.222 090 13088.47 549.66 57053.45 88888.00 2009-03-31 05:46:34.222 090 13088.21 549.91 57053.57 88888.00 2009-03-31 05:46:35.222 090 13087.56 550.03 57053.57 88888.00 2009-03-31 05:46:36.222 090 13087.17 549.79 57052.95 88888.00 2009-03-31 05:46:37.222 090 13088.21 549.66 57053.08 88888.00 2009-03-31 05:46:38.222 090 13087.95 549.79 57053.69 88888.00 2009-03-31 05:46:39.222 090 13088.47 549.42 57053.57 88888.00 2009-03-31 05:46:40.222 090 13088.47 549.54 57053.32 88888.00 2009-03-31 05:46:41.222 090 13088.34 548.80 57053.32 88888.00 2009-03-31 05:46:42.222 090 13088.60 550.16 57053.08 88888.00 2009-03-31 05:46:43.222 090 13087.43 549.79 57053.32 88888.00 2009-03-31 05:46:44.222 090 13088.34 549.66 57053.57 88888.00 2009-03-31 05:46:45.222 090 13088.21 549.79 57053.20 88888.00 2009-03-31 05:46:46.222 090 13088.34 549.17 57053.20 88888.00 2009-03-31 05:46:47.222 090 13088.08 549.29 57053.20 88888.00 2009-03-31 05:46:48.222 090 13088.21 549.54 57053.69 88888.00 2009-03-31 05:46:49.222 090 13088.21 549.79 57054.05 88888.00 2009-03-31 05:46:50.222 090 13088.34 549.66 57052.95 88888.00 2009-03-31 05:46:51.222 090 13088.60 550.03 57053.81 88888.00 2009-03-31 05:46:52.222 090 13088.47 549.66 57053.69 88888.00 2009-03-31 05:46:53.222 090 13088.47 549.54 57052.95 88888.00 2009-03-31 05:46:54.222 090 13088.60 549.79 57053.69 88888.00 2009-03-31 05:46:55.222 090 13087.82 549.66 57053.45 88888.00 2009-03-31 05:46:56.222 090 13088.21 549.29 57053.45 88888.00 2009-03-31 05:46:57.222 090 13088.08 549.79 57053.81 88888.00 2009-03-31 05:46:58.222 090 13088.34 549.29 57054.42 88888.00 2009-03-31 05:46:59.222 090 13087.82 549.54 57053.69 88888.00 2009-03-31 05:47:00.222 090 13088.34 549.79 57053.69 88888.00 2009-03-31 05:47:01.222 090 13089.12 549.66 57053.57 88888.00 2009-03-31 05:47:02.222 090 13087.95 549.54 57053.69 88888.00 2009-03-31 05:47:03.222 090 13088.60 549.91 57053.69 88888.00 2009-03-31 05:47:04.222 090 13088.08 549.42 57053.93 88888.00 2009-03-31 05:47:05.222 090 13087.95 550.41 57053.69 88888.00 2009-03-31 05:47:06.222 090 13088.86 549.91 57053.20 88888.00 2009-03-31 05:47:07.222 090 13087.82 549.54 57053.93 88888.00 2009-03-31 05:47:08.222 090 13087.95 549.91 57053.45 88888.00 2009-03-31 05:47:09.222 090 13088.08 549.29 57053.20 88888.00 2009-03-31 05:47:10.222 090 13088.34 549.42 57052.71 88888.00 2009-03-31 05:47:11.222 090 13088.21 550.53 57052.71 88888.00 2009-03-31 05:47:12.222 090 13087.82 549.79 57053.57 88888.00 2009-03-31 05:47:13.222 090 13088.21 550.03 57053.69 88888.00 2009-03-31 05:47:14.222 090 13088.47 549.79 57054.18 88888.00 2009-03-31 05:47:15.222 090 13088.08 549.79 57054.18 88888.00 2009-03-31 05:47:16.222 090 13088.08 549.42 57053.32 88888.00 2009-03-31 05:47:17.222 090 13087.95 549.54 57053.45 88888.00 2009-03-31 05:47:18.222 090 13088.47 550.28 57053.57 88888.00 2009-03-31 05:47:19.222 090 13088.21 549.91 57053.69 88888.00 2009-03-31 05:47:20.222 090 13088.08 549.29 57053.20 88888.00 2009-03-31 05:47:21.222 090 13087.43 549.17 57053.20 88888.00 2009-03-31 05:47:22.222 090 13088.34 549.42 57053.93 88888.00 2009-03-31 05:47:23.222 090 13088.08 549.91 57053.69 88888.00 2009-03-31 05:47:24.222 090 13087.69 549.79 57053.45 88888.00 2009-03-31 05:47:25.222 090 13087.69 549.79 57053.93 88888.00 2009-03-31 05:47:26.222 090 13088.08 549.54 57053.32 88888.00 2009-03-31 05:47:27.222 090 13088.08 549.79 57052.83 88888.00 2009-03-31 05:47:28.222 090 13088.47 549.54 57053.57 88888.00 2009-03-31 05:47:29.222 090 13088.34 549.17 57053.45 88888.00 2009-03-31 05:47:30.222 090 13087.95 550.03 57053.45 88888.00 2009-03-31 05:47:31.222 090 13088.21 549.79 57053.45 88888.00 2009-03-31 05:47:32.222 090 13087.69 549.29 57053.32 88888.00 2009-03-31 05:47:33.222 090 13087.82 549.66 57053.57 88888.00 2009-03-31 05:47:34.222 090 13088.21 550.16 57053.45 88888.00 2009-03-31 05:47:35.222 090 13088.73 549.04 57054.18 88888.00 2009-03-31 05:47:36.222 090 13088.34 549.29 57053.45 88888.00 2009-03-31 05:47:37.222 090 13088.34 549.17 57053.69 88888.00 2009-03-31 05:47:38.222 090 13087.95 549.66 57053.93 88888.00 2009-03-31 05:47:39.222 090 13088.47 549.54 57053.45 88888.00 2009-03-31 05:47:40.222 090 13088.21 549.29 57053.45 88888.00 2009-03-31 05:47:41.222 090 13088.47 549.04 57053.57 88888.00 2009-03-31 05:47:42.222 090 13088.34 549.54 57053.69 88888.00 2009-03-31 05:47:43.222 090 13088.08 549.17 57053.45 88888.00 2009-03-31 05:47:44.222 090 13088.21 549.79 57052.95 88888.00 2009-03-31 05:47:45.222 090 13087.82 549.42 57053.32 88888.00 2009-03-31 05:47:46.222 090 13088.99 549.54 57053.81 88888.00 2009-03-31 05:47:47.222 090 13088.99 550.28 57053.93 88888.00 2009-03-31 05:47:48.222 090 13088.08 549.54 57053.69 88888.00 2009-03-31 05:47:49.222 090 13088.60 549.79 57053.93 88888.00 2009-03-31 05:47:50.222 090 13088.86 549.91 57053.93 88888.00 2009-03-31 05:47:51.222 090 13088.47 549.79 57053.81 88888.00 2009-03-31 05:47:52.222 090 13089.12 548.92 57053.57 88888.00 2009-03-31 05:47:53.222 090 13089.25 549.54 57053.69 88888.00 2009-03-31 05:47:54.222 090 13088.08 549.29 57053.69 88888.00 2009-03-31 05:47:55.222 090 13088.60 550.03 57053.57 88888.00 2009-03-31 05:47:56.222 090 13088.86 549.91 57053.57 88888.00 2009-03-31 05:47:57.222 090 13088.47 549.42 57053.81 88888.00 2009-03-31 05:47:58.222 090 13088.99 549.42 57054.18 88888.00 2009-03-31 05:47:59.222 090 13088.47 549.91 57053.45 88888.00 2009-03-31 05:48:00.222 090 13088.47 549.66 57054.54 88888.00 2009-03-31 05:48:01.222 090 13088.47 549.42 57053.08 88888.00 2009-03-31 05:48:02.222 090 13088.47 549.04 57053.20 88888.00 2009-03-31 05:48:03.222 090 13088.08 549.54 57053.57 88888.00 2009-03-31 05:48:04.222 090 13088.21 549.42 57054.05 88888.00 2009-03-31 05:48:05.222 090 13088.21 549.42 57054.05 88888.00 2009-03-31 05:48:06.222 090 13088.08 549.66 57053.93 88888.00 2009-03-31 05:48:07.222 090 13087.95 548.92 57053.69 88888.00 2009-03-31 05:48:08.222 090 13088.08 549.66 57053.57 88888.00 2009-03-31 05:48:09.222 090 13089.25 549.29 57053.69 88888.00 2009-03-31 05:48:10.222 090 13088.60 549.04 57053.69 88888.00 2009-03-31 05:48:11.221 090 13088.21 548.80 57054.05 88888.00 2009-03-31 05:48:12.221 090 13088.73 549.29 57054.18 88888.00 2009-03-31 05:48:13.221 090 13088.60 549.42 57054.05 88888.00 2009-03-31 05:48:14.221 090 13088.60 549.54 57053.69 88888.00 2009-03-31 05:48:15.221 090 13087.56 549.42 57053.57 88888.00 2009-03-31 05:48:16.221 090 13087.95 549.54 57054.05 88888.00 2009-03-31 05:48:17.221 090 13088.73 548.80 57054.18 88888.00 2009-03-31 05:48:18.221 090 13088.86 549.79 57053.69 88888.00 2009-03-31 05:48:19.221 090 13088.21 549.54 57053.57 88888.00 2009-03-31 05:48:20.221 090 13088.86 549.79 57053.69 88888.00 2009-03-31 05:48:21.221 090 13088.86 549.54 57053.93 88888.00 2009-03-31 05:48:22.221 090 13087.95 549.54 57054.18 88888.00 2009-03-31 05:48:23.221 090 13088.21 549.42 57054.30 88888.00 2009-03-31 05:48:24.221 090 13088.21 548.80 57054.30 88888.00 2009-03-31 05:48:25.221 090 13088.34 549.42 57053.81 88888.00 2009-03-31 05:48:26.221 090 13088.47 549.91 57054.67 88888.00 2009-03-31 05:48:27.221 090 13089.25 549.17 57054.05 88888.00 2009-03-31 05:48:28.221 090 13088.99 549.17 57054.42 88888.00 2009-03-31 05:48:29.221 090 13089.12 550.03 57053.69 88888.00 2009-03-31 05:48:30.221 090 13089.12 549.66 57053.93 88888.00 2009-03-31 05:48:31.221 090 13088.73 549.66 57054.18 88888.00 2009-03-31 05:48:32.221 090 13088.86 548.67 57054.18 88888.00 2009-03-31 05:48:33.221 090 13088.86 549.79 57054.18 88888.00 2009-03-31 05:48:34.221 090 13088.73 549.04 57054.42 88888.00 2009-03-31 05:48:35.221 090 13088.99 549.42 57053.69 88888.00 2009-03-31 05:48:36.221 090 13088.99 549.17 57054.18 88888.00 2009-03-31 05:48:37.221 090 13088.34 549.29 57054.18 88888.00 2009-03-31 05:48:38.221 090 13088.34 549.17 57054.18 88888.00 2009-03-31 05:48:39.221 090 13088.21 549.79 57053.81 88888.00 2009-03-31 05:48:40.221 090 13088.73 549.42 57054.30 88888.00 2009-03-31 05:48:41.221 090 13088.47 548.80 57054.18 88888.00 2009-03-31 05:48:42.221 090 13089.12 549.17 57053.69 88888.00 2009-03-31 05:48:43.221 090 13088.99 548.80 57053.69 88888.00 2009-03-31 05:48:44.221 090 13088.34 549.42 57054.05 88888.00 2009-03-31 05:48:45.221 090 13088.86 549.17 57054.54 88888.00 2009-03-31 05:48:46.221 090 13088.99 549.42 57054.79 88888.00 2009-03-31 05:48:47.221 090 13089.12 548.92 57053.93 88888.00 2009-03-31 05:48:48.221 090 13088.86 548.92 57054.05 88888.00 2009-03-31 05:48:49.221 090 13088.60 549.17 57054.30 88888.00 2009-03-31 05:48:50.221 090 13088.08 548.80 57053.81 88888.00 2009-03-31 05:48:51.221 090 13088.47 549.17 57053.81 88888.00 2009-03-31 05:48:52.221 090 13088.99 549.17 57054.05 88888.00 2009-03-31 05:48:53.221 090 13089.25 549.54 57054.05 88888.00 2009-03-31 05:48:54.221 090 13088.86 549.04 57053.69 88888.00 2009-03-31 05:48:55.221 090 13088.99 548.80 57053.69 88888.00 2009-03-31 05:48:56.221 090 13088.99 548.80 57054.18 88888.00 2009-03-31 05:48:57.221 090 13089.25 549.42 57054.30 88888.00 2009-03-31 05:48:58.221 090 13088.99 548.80 57053.81 88888.00 2009-03-31 05:48:59.221 090 13089.12 548.80 57053.93 88888.00 2009-03-31 05:49:00.221 090 13089.12 549.17 57053.93 88888.00 2009-03-31 05:49:01.221 090 13088.99 549.17 57055.03 88888.00 2009-03-31 05:49:02.221 090 13089.76 549.04 57054.79 88888.00 2009-03-31 05:49:03.221 090 13088.60 548.67 57054.05 88888.00 2009-03-31 05:49:04.221 090 13088.60 549.04 57053.81 88888.00 2009-03-31 05:49:05.221 090 13088.60 548.92 57053.93 88888.00 2009-03-31 05:49:06.221 090 13089.25 548.92 57054.42 88888.00 2009-03-31 05:49:07.221 090 13088.86 548.67 57053.69 88888.00 2009-03-31 05:49:08.221 090 13088.47 548.42 57053.81 88888.00 2009-03-31 05:49:09.221 090 13088.99 549.17 57054.05 88888.00 2009-03-31 05:49:10.221 090 13087.95 549.04 57054.18 88888.00 2009-03-31 05:49:11.221 090 13088.47 548.42 57053.93 88888.00 2009-03-31 05:49:12.221 090 13088.34 548.30 57054.18 88888.00 2009-03-31 05:49:13.221 090 13088.99 549.04 57053.57 88888.00 2009-03-31 05:49:14.221 090 13088.86 548.92 57054.30 88888.00 2009-03-31 05:49:15.221 090 13089.12 548.55 57053.57 88888.00 2009-03-31 05:49:16.221 090 13089.12 549.29 57054.18 88888.00 2009-03-31 05:49:17.221 090 13088.99 548.92 57054.18 88888.00 2009-03-31 05:49:18.221 090 13088.99 549.17 57054.30 88888.00 2009-03-31 05:49:19.221 090 13088.86 548.55 57053.93 88888.00 2009-03-31 05:49:20.221 090 13089.25 548.80 57053.81 88888.00 2009-03-31 05:49:21.221 090 13088.86 548.67 57054.42 88888.00 2009-03-31 05:49:22.221 090 13088.86 548.42 57054.18 88888.00 2009-03-31 05:49:23.221 090 13088.73 549.66 57053.57 88888.00 2009-03-31 05:49:24.221 090 13088.60 549.17 57053.57 88888.00 2009-03-31 05:49:25.221 090 13089.38 548.80 57053.81 88888.00 2009-03-31 05:49:26.221 090 13088.99 548.30 57053.81 88888.00 2009-03-31 05:49:27.221 090 13088.60 549.04 57053.32 88888.00 2009-03-31 05:49:28.221 090 13089.38 549.04 57053.93 88888.00 2009-03-31 05:49:29.221 090 13088.60 548.80 57054.05 88888.00 2009-03-31 05:49:30.221 090 13088.08 549.17 57054.18 88888.00 2009-03-31 05:49:31.221 090 13088.47 548.92 57054.67 88888.00 2009-03-31 05:49:32.221 090 13089.38 548.92 57054.05 88888.00 2009-03-31 05:49:33.221 090 13088.21 549.29 57054.05 88888.00 2009-03-31 05:49:34.221 090 13088.86 549.04 57054.05 88888.00 2009-03-31 05:49:35.221 090 13089.25 548.92 57054.91 88888.00 2009-03-31 05:49:36.221 090 13088.99 548.05 57054.18 88888.00 2009-03-31 05:49:37.221 090 13088.86 549.42 57055.16 88888.00 2009-03-31 05:49:38.221 090 13088.86 548.80 57054.30 88888.00 2009-03-31 05:49:39.221 090 13088.73 548.80 57054.05 88888.00 2009-03-31 05:49:40.221 090 13088.99 548.18 57053.81 88888.00 2009-03-31 05:49:41.221 090 13089.38 549.17 57054.54 88888.00 2009-03-31 05:49:42.221 090 13088.47 548.92 57054.42 88888.00 2009-03-31 05:49:43.221 090 13088.86 548.92 57054.18 88888.00 2009-03-31 05:49:44.221 090 13088.60 548.55 57053.81 88888.00 2009-03-31 05:49:45.221 090 13089.25 548.42 57053.81 88888.00 2009-03-31 05:49:46.221 090 13088.73 548.30 57053.93 88888.00 2009-03-31 05:49:47.221 090 13088.86 548.05 57053.93 88888.00 2009-03-31 05:49:48.221 090 13088.47 548.80 57054.18 88888.00 2009-03-31 05:49:49.221 090 13088.73 549.04 57054.42 88888.00 2009-03-31 05:49:50.221 090 13088.21 548.55 57054.67 88888.00 2009-03-31 05:49:51.221 090 13088.34 548.55 57054.30 88888.00 2009-03-31 05:49:52.221 090 13088.47 548.55 57054.30 88888.00 2009-03-31 05:49:53.221 090 13088.73 548.67 57053.93 88888.00 2009-03-31 05:49:54.221 090 13088.86 548.92 57053.81 88888.00 2009-03-31 05:49:55.221 090 13088.73 548.80 57054.67 88888.00 2009-03-31 05:49:56.221 090 13088.60 548.92 57054.18 88888.00 2009-03-31 05:49:57.221 090 13088.86 549.17 57053.32 88888.00 2009-03-31 05:49:58.221 090 13087.95 548.67 57054.18 88888.00 2009-03-31 05:49:59.221 090 13089.12 549.04 57054.67 88888.00 2009-03-31 05:50:00.221 090 13088.47 548.42 57054.18 88888.00 2009-03-31 05:50:01.221 090 13088.86 548.67 57053.69 88888.00 2009-03-31 05:50:02.221 090 13089.12 549.04 57053.45 88888.00 2009-03-31 05:50:03.221 090 13088.99 549.17 57054.18 88888.00 2009-03-31 05:50:04.221 090 13088.47 548.67 57053.69 88888.00 2009-03-31 05:50:05.221 090 13089.50 548.92 57053.81 88888.00 2009-03-31 05:50:06.221 090 13089.25 548.30 57053.93 88888.00 2009-03-31 05:50:07.221 090 13088.99 548.55 57054.54 88888.00 2009-03-31 05:50:08.221 090 13089.25 548.42 57054.18 88888.00 2009-03-31 05:50:09.221 090 13088.60 548.55 57053.81 88888.00 2009-03-31 05:50:10.221 090 13089.25 548.30 57054.54 88888.00 2009-03-31 05:50:11.221 090 13089.25 547.68 57054.30 88888.00 2009-03-31 05:50:12.221 090 13089.76 548.67 57054.18 88888.00 2009-03-31 05:50:13.221 090 13088.86 548.30 57054.42 88888.00 2009-03-31 05:50:14.221 090 13089.38 548.92 57054.54 88888.00 2009-03-31 05:50:15.221 090 13089.12 548.55 57054.05 88888.00 2009-03-31 05:50:16.221 090 13088.60 548.18 57053.69 88888.00 2009-03-31 05:50:17.221 090 13088.86 548.67 57054.30 88888.00 2009-03-31 05:50:18.221 090 13088.99 549.04 57054.67 88888.00 2009-03-31 05:50:19.221 090 13088.73 547.43 57054.54 88888.00 2009-03-31 05:50:20.221 090 13089.25 547.81 57053.69 88888.00 2009-03-31 05:50:21.221 090 13089.50 548.30 57054.67 88888.00 2009-03-31 05:50:22.221 090 13089.50 547.81 57054.91 88888.00 2009-03-31 05:50:23.221 090 13089.25 547.93 57054.42 88888.00 2009-03-31 05:50:24.221 090 13089.12 548.55 57054.18 88888.00 2009-03-31 05:50:25.221 090 13088.99 547.93 57054.18 88888.00 2009-03-31 05:50:26.221 090 13089.76 547.81 57054.67 88888.00 2009-03-31 05:50:27.221 090 13089.25 548.42 57054.30 88888.00 2009-03-31 05:50:28.221 090 13088.47 547.68 57054.67 88888.00 2009-03-31 05:50:29.221 090 13089.50 547.31 57054.18 88888.00 2009-03-31 05:50:30.221 090 13088.86 548.18 57053.93 88888.00 2009-03-31 05:50:31.221 090 13089.63 547.81 57054.67 88888.00 2009-03-31 05:50:32.221 090 13088.86 547.81 57054.67 88888.00 2009-03-31 05:50:33.221 090 13088.73 547.93 57054.18 88888.00 2009-03-31 05:50:34.221 090 13089.25 548.55 57054.30 88888.00 2009-03-31 05:50:35.221 090 13088.47 548.80 57054.30 88888.00 2009-03-31 05:50:36.221 090 13088.21 547.93 57054.54 88888.00 2009-03-31 05:50:37.221 090 13089.50 547.81 57054.42 88888.00 2009-03-31 05:50:38.221 090 13088.99 547.56 57054.30 88888.00 2009-03-31 05:50:39.221 090 13089.63 547.81 57054.18 88888.00 2009-03-31 05:50:40.221 090 13088.86 547.93 57054.67 88888.00 2009-03-31 05:50:41.221 090 13089.12 547.68 57054.18 88888.00 2009-03-31 05:50:42.221 090 13089.25 547.93 57054.54 88888.00 2009-03-31 05:50:43.221 090 13089.25 548.18 57054.18 88888.00 2009-03-31 05:50:44.221 090 13088.60 548.30 57054.91 88888.00 2009-03-31 05:50:45.221 090 13088.86 547.68 57054.18 88888.00 2009-03-31 05:50:46.221 090 13089.12 547.93 57054.30 88888.00 2009-03-31 05:50:47.221 090 13088.86 547.81 57054.18 88888.00 2009-03-31 05:50:48.221 090 13088.99 547.31 57054.18 88888.00 2009-03-31 05:50:49.221 090 13088.86 548.05 57054.54 88888.00 2009-03-31 05:50:50.221 090 13089.38 547.31 57054.18 88888.00 2009-03-31 05:50:51.221 090 13088.86 547.93 57054.30 88888.00 2009-03-31 05:50:52.221 090 13089.38 548.18 57054.54 88888.00 2009-03-31 05:50:53.221 090 13089.25 547.81 57054.67 88888.00 2009-03-31 05:50:54.221 090 13088.99 547.81 57053.69 88888.00 2009-03-31 05:50:55.221 090 13089.38 547.93 57054.67 88888.00 2009-03-31 05:50:56.221 090 13089.25 548.05 57054.30 88888.00 2009-03-31 05:50:57.221 090 13089.63 547.31 57054.79 88888.00 2009-03-31 05:50:58.221 090 13089.38 547.68 57054.42 88888.00 2009-03-31 05:50:59.221 090 13089.50 547.43 57054.18 88888.00 2009-03-31 05:51:00.221 090 13088.86 547.68 57054.42 88888.00 2009-03-31 05:51:01.221 090 13089.38 547.43 57054.42 88888.00 2009-03-31 05:51:02.221 090 13089.25 548.42 57054.67 88888.00 2009-03-31 05:51:03.221 090 13090.15 547.93 57054.30 88888.00 2009-03-31 05:51:04.221 090 13089.38 547.31 57053.81 88888.00 2009-03-31 05:51:05.221 090 13089.50 547.81 57054.05 88888.00 2009-03-31 05:51:06.221 090 13089.38 548.55 57054.42 88888.00 2009-03-31 05:51:07.221 090 13089.38 547.68 57054.18 88888.00 2009-03-31 05:51:08.221 090 13089.38 547.43 57054.30 88888.00 2009-03-31 05:51:09.221 090 13089.89 547.68 57054.30 88888.00 2009-03-31 05:51:10.221 090 13090.02 548.05 57054.54 88888.00 2009-03-31 05:51:11.221 090 13090.15 547.43 57054.42 88888.00 2009-03-31 05:51:12.221 090 13089.63 547.81 57054.18 88888.00 2009-03-31 05:51:13.221 090 13089.50 547.81 57055.16 88888.00 2009-03-31 05:51:14.221 090 13089.63 547.93 57054.30 88888.00 2009-03-31 05:51:15.221 090 13089.76 548.30 57055.16 88888.00 2009-03-31 05:51:16.221 090 13088.60 546.94 57054.42 88888.00 2009-03-31 05:51:17.221 090 13089.12 547.93 57055.03 88888.00 2009-03-31 05:51:18.221 090 13088.99 547.31 57054.79 88888.00 2009-03-31 05:51:19.221 090 13089.25 547.68 57054.30 88888.00 2009-03-31 05:51:20.221 090 13089.25 547.43 57053.69 88888.00 2009-03-31 05:51:21.221 090 13089.63 547.56 57054.42 88888.00 2009-03-31 05:51:22.221 090 13089.38 547.56 57054.42 88888.00 2009-03-31 05:51:23.221 090 13089.63 547.43 57054.18 88888.00 2009-03-31 05:51:24.221 090 13088.86 547.93 57054.05 88888.00 2009-03-31 05:51:25.221 090 13089.50 547.68 57054.67 88888.00 2009-03-31 05:51:26.221 090 13089.89 547.68 57055.03 88888.00 2009-03-31 05:51:27.221 090 13089.50 547.56 57054.42 88888.00 2009-03-31 05:51:28.221 090 13089.12 548.05 57054.30 88888.00 2009-03-31 05:51:29.221 090 13088.47 547.43 57054.67 88888.00 2009-03-31 05:51:30.221 090 13089.12 547.68 57054.67 88888.00 2009-03-31 05:51:31.221 090 13089.89 547.81 57054.91 88888.00 2009-03-31 05:51:32.221 090 13089.12 548.05 57054.30 88888.00 2009-03-31 05:51:33.221 090 13088.99 547.06 57054.42 88888.00 2009-03-31 05:51:34.221 090 13089.50 547.19 57055.16 88888.00 2009-03-31 05:51:35.221 090 13088.99 548.30 57054.67 88888.00 2009-03-31 05:51:36.221 090 13089.63 547.81 57054.79 88888.00 2009-03-31 05:51:37.221 090 13088.47 547.19 57054.30 88888.00 2009-03-31 05:51:38.221 090 13088.99 546.69 57053.81 88888.00 2009-03-31 05:51:39.221 090 13089.63 547.06 57054.42 88888.00 2009-03-31 05:51:40.221 090 13089.76 547.43 57054.54 88888.00 2009-03-31 05:51:41.221 090 13088.73 547.31 57055.16 88888.00 2009-03-31 05:51:42.221 090 13088.21 546.69 57054.91 88888.00 2009-03-31 05:51:43.221 090 13088.47 546.94 57054.30 88888.00 2009-03-31 05:51:44.221 090 13089.50 547.43 57054.67 88888.00 2009-03-31 05:51:45.221 090 13088.47 547.31 57054.79 88888.00 2009-03-31 05:51:46.221 090 13088.47 546.94 57054.67 88888.00 2009-03-31 05:51:47.221 090 13088.86 547.31 57054.18 88888.00 2009-03-31 05:51:48.221 090 13088.86 547.43 57054.54 88888.00 2009-03-31 05:51:49.221 090 13089.25 547.68 57054.30 88888.00 2009-03-31 05:51:50.221 090 13088.86 547.43 57054.91 88888.00 2009-03-31 05:51:51.221 090 13088.86 547.19 57054.42 88888.00 2009-03-31 05:51:52.221 090 13088.73 547.81 57054.30 88888.00 2009-03-31 05:51:53.221 090 13088.86 547.31 57054.79 88888.00 2009-03-31 05:51:54.221 090 13088.73 546.94 57055.03 88888.00 2009-03-31 05:51:55.221 090 13089.25 547.56 57054.30 88888.00 2009-03-31 05:51:56.221 090 13088.73 547.43 57054.54 88888.00 2009-03-31 05:51:57.221 090 13089.50 547.19 57054.18 88888.00 2009-03-31 05:51:58.221 090 13089.38 547.06 57054.79 88888.00 2009-03-31 05:51:59.221 090 13089.38 546.44 57054.05 88888.00 2009-03-31 05:52:00.221 090 13089.25 547.06 57054.18 88888.00 2009-03-31 05:52:01.221 090 13089.76 547.19 57054.67 88888.00 2009-03-31 05:52:02.221 090 13089.89 547.68 57054.18 88888.00 2009-03-31 05:52:03.221 090 13089.89 547.43 57055.16 88888.00 2009-03-31 05:52:04.221 090 13089.63 546.94 57053.93 88888.00 2009-03-31 05:52:05.221 090 13089.89 547.68 57055.03 88888.00 2009-03-31 05:52:06.221 090 13089.76 547.19 57054.42 88888.00 2009-03-31 05:52:07.221 090 13089.76 546.94 57053.69 88888.00 2009-03-31 05:52:08.221 090 13089.12 546.44 57054.91 88888.00 2009-03-31 05:52:09.221 090 13089.63 547.06 57054.05 88888.00 2009-03-31 05:52:10.221 090 13089.50 546.94 57054.18 88888.00 2009-03-31 05:52:11.221 090 13089.12 546.81 57054.67 88888.00 2009-03-31 05:52:12.221 090 13089.89 547.31 57054.79 88888.00 2009-03-31 05:52:13.221 090 13087.95 546.81 57054.91 88888.00 2009-03-31 05:52:14.221 090 13089.38 547.43 57054.67 88888.00 2009-03-31 05:52:15.221 090 13089.63 546.81 57054.54 88888.00 2009-03-31 05:52:16.221 090 13088.86 547.19 57054.30 88888.00 2009-03-31 05:52:17.221 090 13089.63 546.69 57054.30 88888.00 2009-03-31 05:52:18.221 090 13089.63 547.06 57055.03 88888.00 2009-03-31 05:52:19.221 090 13089.50 546.69 57054.42 88888.00 2009-03-31 05:52:20.221 090 13090.02 546.94 57054.54 88888.00 2009-03-31 05:52:21.221 090 13089.63 547.68 57054.67 88888.00 2009-03-31 05:52:22.221 090 13088.99 546.44 57054.42 88888.00 2009-03-31 05:52:23.221 090 13089.50 546.69 57054.79 88888.00 2009-03-31 05:52:24.221 090 13089.76 547.06 57054.54 88888.00 2009-03-31 05:52:25.221 090 13089.25 547.43 57054.30 88888.00 2009-03-31 05:52:26.221 090 13089.89 547.19 57054.54 88888.00 2009-03-31 05:52:27.221 090 13089.89 547.31 57053.93 88888.00 2009-03-31 05:52:28.221 090 13089.63 546.94 57053.81 88888.00 2009-03-31 05:52:29.221 090 13088.73 546.69 57054.54 88888.00 2009-03-31 05:52:30.221 090 13089.50 547.19 57054.54 88888.00 2009-03-31 05:52:31.221 090 13089.89 547.43 57054.18 88888.00 2009-03-31 05:52:32.221 090 13088.86 547.31 57053.93 88888.00 2009-03-31 05:52:33.221 090 13089.25 547.68 57054.54 88888.00 2009-03-31 05:52:34.221 090 13089.25 547.06 57054.18 88888.00 2009-03-31 05:52:35.221 090 13089.25 547.06 57054.67 88888.00 2009-03-31 05:52:36.221 090 13089.25 547.06 57054.05 88888.00 2009-03-31 05:52:37.221 090 13089.63 546.81 57054.30 88888.00 2009-03-31 05:52:38.221 090 13089.25 546.81 57054.67 88888.00 2009-03-31 05:52:39.221 090 13089.50 547.43 57054.79 88888.00 2009-03-31 05:52:40.221 090 13089.63 547.19 57054.18 88888.00 2009-03-31 05:52:41.221 090 13089.50 547.31 57054.05 88888.00 2009-03-31 05:52:42.221 090 13089.38 547.06 57054.18 88888.00 2009-03-31 05:52:43.221 090 13089.63 547.06 57054.05 88888.00 2009-03-31 05:52:44.221 090 13089.25 546.81 57053.69 88888.00 2009-03-31 05:52:45.221 090 13089.12 547.19 57054.18 88888.00 2009-03-31 05:52:46.221 090 13088.86 547.19 57054.54 88888.00 2009-03-31 05:52:47.221 090 13088.86 546.81 57054.42 88888.00 2009-03-31 05:52:48.221 090 13089.12 546.44 57054.54 88888.00 2009-03-31 05:52:49.221 090 13089.38 545.95 57053.93 88888.00 2009-03-31 05:52:50.221 090 13089.12 546.32 57054.18 88888.00 2009-03-31 05:52:51.221 090 13089.25 546.44 57054.05 88888.00 2009-03-31 05:52:52.221 090 13088.60 546.57 57054.05 88888.00 2009-03-31 05:52:53.221 090 13089.38 546.20 57054.18 88888.00 2009-03-31 05:52:54.221 090 13088.73 546.44 57054.30 88888.00 2009-03-31 05:52:55.221 090 13089.12 546.32 57054.91 88888.00 2009-03-31 05:52:56.221 090 13089.50 546.81 57054.18 88888.00 2009-03-31 05:52:57.221 090 13089.25 546.32 57054.30 88888.00 2009-03-31 05:52:58.221 090 13089.12 546.81 57054.91 88888.00 2009-03-31 05:52:59.221 090 13090.15 546.20 57054.79 88888.00 2009-03-31 05:53:00.221 090 13088.99 546.57 57055.52 88888.00 2009-03-31 05:53:01.221 090 13090.02 546.57 57054.79 88888.00 2009-03-31 05:53:02.221 090 13089.76 547.06 57054.79 88888.00 2009-03-31 05:53:03.221 090 13090.02 546.57 57054.30 88888.00 2009-03-31 05:53:04.221 090 13089.25 546.57 57054.67 88888.00 2009-03-31 05:53:05.221 090 13090.02 545.70 57054.30 88888.00 2009-03-31 05:53:06.221 090 13089.25 546.07 57054.91 88888.00 2009-03-31 05:53:07.221 090 13089.25 546.81 57054.42 88888.00 2009-03-31 05:53:08.221 090 13089.76 546.32 57054.30 88888.00 2009-03-31 05:53:09.221 090 13089.89 546.32 57055.16 88888.00 2009-03-31 05:53:10.221 090 13089.63 546.44 57054.18 88888.00 2009-03-31 05:53:11.221 090 13089.63 546.20 57054.54 88888.00 2009-03-31 05:53:12.221 090 13089.50 546.81 57054.67 88888.00 2009-03-31 05:53:13.221 090 13090.02 546.20 57054.91 88888.00 2009-03-31 05:53:14.221 090 13089.25 546.32 57054.67 88888.00 2009-03-31 05:53:15.221 090 13090.15 545.45 57054.42 88888.00 2009-03-31 05:53:16.221 090 13089.89 546.69 57054.42 88888.00 2009-03-31 05:53:17.221 090 13089.89 546.69 57055.03 88888.00 2009-03-31 05:53:18.221 090 13089.25 546.07 57055.03 88888.00 2009-03-31 05:53:19.221 090 13089.76 546.32 57054.67 88888.00 2009-03-31 05:53:20.221 090 13089.63 546.57 57054.67 88888.00 2009-03-31 05:53:21.221 090 13089.76 546.20 57054.54 88888.00 2009-03-31 05:53:22.221 090 13089.12 546.69 57054.30 88888.00 2009-03-31 05:53:23.221 090 13089.89 546.20 57053.57 88888.00 2009-03-31 05:53:24.221 090 13090.15 546.07 57054.30 88888.00 2009-03-31 05:53:25.221 090 13089.12 546.94 57055.03 88888.00 2009-03-31 05:53:26.221 090 13089.63 546.32 57054.79 88888.00 2009-03-31 05:53:27.221 090 13090.15 545.82 57054.30 88888.00 2009-03-31 05:53:28.221 090 13090.02 547.06 57054.54 88888.00 2009-03-31 05:53:29.221 090 13090.02 546.32 57054.79 88888.00 2009-03-31 05:53:30.221 090 13089.50 546.20 57054.79 88888.00 2009-03-31 05:53:31.221 090 13090.41 546.07 57054.67 88888.00 2009-03-31 05:53:32.221 090 13089.76 546.57 57054.18 88888.00 2009-03-31 05:53:33.221 090 13089.76 546.07 57055.40 88888.00 2009-03-31 05:53:34.221 090 13089.63 546.57 57054.42 88888.00 2009-03-31 05:53:35.221 090 13090.41 546.07 57054.91 88888.00 2009-03-31 05:53:36.221 090 13090.02 546.44 57055.16 88888.00 2009-03-31 05:53:37.221 090 13090.02 546.07 57054.91 88888.00 2009-03-31 05:53:38.221 090 13089.76 546.20 57054.91 88888.00 2009-03-31 05:53:39.221 090 13089.63 546.32 57054.79 88888.00 2009-03-31 05:53:40.221 090 13090.15 546.57 57054.79 88888.00 2009-03-31 05:53:41.221 090 13089.63 545.82 57054.67 88888.00 2009-03-31 05:53:42.221 090 13089.50 545.82 57054.18 88888.00 2009-03-31 05:53:43.221 090 13089.50 546.07 57054.79 88888.00 2009-03-31 05:53:44.221 090 13089.63 546.44 57054.30 88888.00 2009-03-31 05:53:45.221 090 13089.76 545.20 57054.30 88888.00 2009-03-31 05:53:46.221 090 13089.38 545.33 57054.67 88888.00 2009-03-31 05:53:47.221 090 13089.76 545.95 57054.79 88888.00 2009-03-31 05:53:48.221 090 13089.63 545.70 57054.30 88888.00 2009-03-31 05:53:49.221 090 13090.02 545.95 57054.05 88888.00 2009-03-31 05:53:50.221 090 13089.50 545.58 57054.67 88888.00 2009-03-31 05:53:51.221 090 13089.63 545.58 57054.30 88888.00 2009-03-31 05:53:52.221 090 13089.50 545.82 57054.91 88888.00 2009-03-31 05:53:53.221 090 13090.67 545.45 57054.30 88888.00 2009-03-31 05:53:54.221 090 13090.28 545.70 57054.18 88888.00 2009-03-31 05:53:55.221 090 13089.76 546.32 57054.54 88888.00 2009-03-31 05:53:56.221 090 13089.76 545.45 57053.81 88888.00 2009-03-31 05:53:57.221 090 13089.89 546.44 57054.18 88888.00 2009-03-31 05:53:58.221 090 13089.76 545.08 57054.30 88888.00 2009-03-31 05:53:59.221 090 13089.76 545.58 57054.67 88888.00 2009-03-31 05:54:00.221 090 13089.89 545.58 57054.42 88888.00 2009-03-31 05:54:01.221 090 13089.38 544.96 57054.54 88888.00 2009-03-31 05:54:02.221 090 13089.89 544.59 57054.42 88888.00 2009-03-31 05:54:03.221 090 13089.89 545.70 57054.91 88888.00 2009-03-31 05:54:04.221 090 13090.02 545.95 57054.30 88888.00 2009-03-31 05:54:05.221 090 13090.02 545.20 57054.67 88888.00 2009-03-31 05:54:06.221 090 13090.15 545.20 57054.67 88888.00 2009-03-31 05:54:07.221 090 13089.76 545.82 57054.91 88888.00 2009-03-31 05:54:08.221 090 13089.89 545.33 57055.16 88888.00 2009-03-31 05:54:09.221 090 13089.89 546.20 57054.42 88888.00 2009-03-31 05:54:10.221 090 13089.89 545.58 57055.03 88888.00 2009-03-31 05:54:11.221 090 13090.02 545.70 57054.42 88888.00 2009-03-31 05:54:12.221 090 13090.41 545.58 57054.79 88888.00 2009-03-31 05:54:13.221 090 13090.54 545.58 57054.67 88888.00 2009-03-31 05:54:14.221 090 13091.06 545.95 57055.16 88888.00 2009-03-31 05:54:15.221 090 13090.28 545.70 57054.67 88888.00 2009-03-31 05:54:16.221 090 13089.50 544.83 57054.91 88888.00 2009-03-31 05:54:17.221 090 13089.12 546.07 57055.28 88888.00 2009-03-31 05:54:18.221 090 13090.41 545.58 57054.91 88888.00 2009-03-31 05:54:19.221 090 13089.63 545.58 57055.64 88888.00 2009-03-31 05:54:20.221 090 13091.06 545.58 57054.79 88888.00 2009-03-31 05:54:21.221 090 13090.54 546.07 57054.54 88888.00 2009-03-31 05:54:22.221 090 13090.15 545.33 57055.16 88888.00 2009-03-31 05:54:23.221 090 13090.80 545.95 57055.03 88888.00 2009-03-31 05:54:24.221 090 13090.54 546.69 57054.67 88888.00 2009-03-31 05:54:25.221 090 13090.15 546.07 57055.40 88888.00 2009-03-31 05:54:26.221 090 13090.28 545.95 57054.42 88888.00 2009-03-31 05:54:27.221 090 13090.15 545.95 57054.42 88888.00 2009-03-31 05:54:28.221 090 13090.28 545.70 57055.28 88888.00 2009-03-31 05:54:29.221 090 13090.15 546.07 57054.91 88888.00 2009-03-31 05:54:30.221 090 13089.89 545.45 57055.03 88888.00 2009-03-31 05:54:31.221 090 13090.54 545.95 57054.79 88888.00 2009-03-31 05:54:32.221 090 13089.89 545.95 57054.42 88888.00 2009-03-31 05:54:33.221 090 13089.76 546.07 57055.16 88888.00 2009-03-31 05:54:34.221 090 13089.76 545.95 57055.16 88888.00 2009-03-31 05:54:35.221 090 13089.50 546.32 57054.67 88888.00 2009-03-31 05:54:36.221 090 13089.50 546.07 57054.42 88888.00 2009-03-31 05:54:37.221 090 13090.02 545.70 57054.54 88888.00 2009-03-31 05:54:38.221 090 13089.89 545.58 57054.54 88888.00 2009-03-31 05:54:39.221 090 13089.89 546.20 57055.03 88888.00 2009-03-31 05:54:40.221 090 13089.50 545.95 57054.42 88888.00 2009-03-31 05:54:41.221 090 13089.76 546.20 57055.16 88888.00 2009-03-31 05:54:42.221 090 13089.50 546.44 57054.79 88888.00 2009-03-31 05:54:43.221 090 13089.38 545.82 57054.18 88888.00 2009-03-31 05:54:44.221 090 13089.50 545.70 57054.30 88888.00 2009-03-31 05:54:45.221 090 13089.25 546.32 57054.79 88888.00 2009-03-31 05:54:46.221 090 13089.25 546.32 57054.42 88888.00 2009-03-31 05:54:47.221 090 13089.50 545.45 57054.42 88888.00 2009-03-31 05:54:48.221 090 13090.28 545.20 57055.16 88888.00 2009-03-31 05:54:49.221 090 13089.63 545.08 57054.30 88888.00 2009-03-31 05:54:50.221 090 13089.12 545.95 57054.67 88888.00 2009-03-31 05:54:51.221 090 13089.89 545.33 57054.67 88888.00 2009-03-31 05:54:52.221 090 13089.76 545.58 57054.67 88888.00 2009-03-31 05:54:53.221 090 13089.38 545.58 57054.91 88888.00 2009-03-31 05:54:54.221 090 13089.12 545.33 57054.91 88888.00 2009-03-31 05:54:55.221 090 13089.25 544.83 57053.93 88888.00 2009-03-31 05:54:56.221 090 13090.15 545.08 57054.05 88888.00 2009-03-31 05:54:57.221 090 13089.38 545.33 57054.91 88888.00 2009-03-31 05:54:58.221 090 13089.76 545.45 57054.67 88888.00 2009-03-31 05:54:59.221 090 13090.15 544.96 57054.79 88888.00 2009-03-31 05:55:00.221 090 13090.02 545.82 57054.79 88888.00 2009-03-31 05:55:01.221 090 13089.50 545.45 57054.42 88888.00 2009-03-31 05:55:02.221 090 13090.02 545.58 57053.57 88888.00 2009-03-31 05:55:03.221 090 13090.28 545.45 57054.05 88888.00 2009-03-31 05:55:04.221 090 13090.02 545.82 57054.67 88888.00 2009-03-31 05:55:05.221 090 13089.76 545.33 57054.30 88888.00 2009-03-31 05:55:06.221 090 13089.76 544.96 57055.64 88888.00 2009-03-31 05:55:07.221 090 13089.89 544.71 57054.91 88888.00 2009-03-31 05:55:08.221 090 13090.02 545.33 57054.18 88888.00 2009-03-31 05:55:09.221 090 13089.89 545.20 57054.18 88888.00 2009-03-31 05:55:10.221 090 13089.89 544.59 57054.54 88888.00 2009-03-31 05:55:11.221 090 13089.89 544.96 57055.28 88888.00 2009-03-31 05:55:12.221 090 13090.02 545.08 57055.28 88888.00 2009-03-31 05:55:13.221 090 13089.63 544.96 57054.42 88888.00 2009-03-31 05:55:14.221 090 13090.28 544.96 57054.54 88888.00 2009-03-31 05:55:15.221 090 13090.41 545.20 57054.42 88888.00 2009-03-31 05:55:16.221 090 13090.15 545.08 57055.03 88888.00 2009-03-31 05:55:17.221 090 13090.28 544.46 57054.42 88888.00 2009-03-31 05:55:18.221 090 13090.15 545.08 57054.30 88888.00 2009-03-31 05:55:19.221 090 13090.15 545.45 57054.79 88888.00 2009-03-31 05:55:20.221 090 13090.28 544.46 57054.54 88888.00 2009-03-31 05:55:21.221 090 13089.38 545.82 57054.67 88888.00 2009-03-31 05:55:22.221 090 13090.41 545.20 57054.18 88888.00 2009-03-31 05:55:23.221 090 13090.28 545.70 57054.30 88888.00 2009-03-31 05:55:24.221 090 13090.41 545.45 57054.91 88888.00 2009-03-31 05:55:25.221 090 13089.63 544.83 57054.30 88888.00 2009-03-31 05:55:26.221 090 13090.28 545.08 57054.79 88888.00 2009-03-31 05:55:27.221 090 13090.02 545.08 57054.30 88888.00 2009-03-31 05:55:28.221 090 13090.54 544.83 57054.79 88888.00 2009-03-31 05:55:29.221 090 13090.28 544.71 57055.40 88888.00 2009-03-31 05:55:30.221 090 13089.89 544.46 57053.93 88888.00 2009-03-31 05:55:31.221 090 13090.28 544.96 57054.05 88888.00 2009-03-31 05:55:32.221 090 13090.41 545.08 57054.67 88888.00 2009-03-31 05:55:33.221 090 13090.67 545.20 57055.03 88888.00 2009-03-31 05:55:34.221 090 13090.28 545.08 57054.67 88888.00 2009-03-31 05:55:35.221 090 13090.54 544.46 57054.79 88888.00 2009-03-31 05:55:36.221 090 13090.80 545.58 57055.28 88888.00 2009-03-31 05:55:37.221 090 13090.41 544.59 57054.79 88888.00 2009-03-31 05:55:38.221 090 13090.54 544.59 57054.42 88888.00 2009-03-31 05:55:39.221 090 13089.63 544.96 57055.52 88888.00 2009-03-31 05:55:40.221 090 13089.76 545.08 57054.91 88888.00 2009-03-31 05:55:41.221 090 13090.80 545.33 57054.42 88888.00 2009-03-31 05:55:42.221 090 13089.89 544.83 57054.67 88888.00 2009-03-31 05:55:43.221 090 13090.28 545.20 57054.67 88888.00 2009-03-31 05:55:44.221 090 13090.15 545.20 57054.42 88888.00 2009-03-31 05:55:45.221 090 13090.02 545.33 57054.54 88888.00 2009-03-31 05:55:46.221 090 13090.54 544.83 57054.67 88888.00 2009-03-31 05:55:47.221 090 13090.28 545.08 57054.67 88888.00 2009-03-31 05:55:48.221 090 13090.54 545.33 57054.67 88888.00 2009-03-31 05:55:49.221 090 13090.15 545.20 57054.54 88888.00 2009-03-31 05:55:50.221 090 13090.28 545.20 57054.54 88888.00 2009-03-31 05:55:51.221 090 13090.54 545.33 57054.54 88888.00 2009-03-31 05:55:52.221 090 13089.38 545.82 57054.30 88888.00 2009-03-31 05:55:53.221 090 13090.15 545.08 57054.67 88888.00 2009-03-31 05:55:54.221 090 13090.28 544.21 57054.67 88888.00 2009-03-31 05:55:55.221 090 13090.02 545.70 57054.18 88888.00 2009-03-31 05:55:56.221 090 13090.41 545.20 57054.05 88888.00 2009-03-31 05:55:57.221 090 13090.41 545.33 57054.30 88888.00 2009-03-31 05:55:58.221 090 13090.28 545.45 57053.81 88888.00 2009-03-31 05:55:59.221 090 13089.76 544.59 57054.67 88888.00 2009-03-31 05:56:00.221 090 13089.89 545.33 57054.54 88888.00 2009-03-31 05:56:01.221 090 13089.50 544.46 57054.54 88888.00 2009-03-31 05:56:02.221 090 13090.02 544.96 57054.18 88888.00 2009-03-31 05:56:03.221 090 13089.76 544.59 57054.42 88888.00 2009-03-31 05:56:04.221 090 13090.02 544.46 57054.30 88888.00 2009-03-31 05:56:05.221 090 13090.15 544.83 57054.30 88888.00 2009-03-31 05:56:06.221 090 13089.63 545.08 57054.30 88888.00 2009-03-31 05:56:07.221 090 13089.38 545.08 57054.18 88888.00 2009-03-31 05:56:08.221 090 13089.50 545.20 57055.03 88888.00 2009-03-31 05:56:09.221 090 13090.54 544.46 57054.18 88888.00 2009-03-31 05:56:10.221 090 13089.63 545.20 57054.54 88888.00 2009-03-31 05:56:11.221 090 13089.50 544.59 57054.54 88888.00 2009-03-31 05:56:12.221 090 13090.15 545.20 57053.69 88888.00 2009-03-31 05:56:13.221 090 13090.41 543.97 57054.67 88888.00 2009-03-31 05:56:14.221 090 13090.28 544.71 57053.93 88888.00 2009-03-31 05:56:15.221 090 13089.76 544.83 57054.05 88888.00 2009-03-31 05:56:16.221 090 13090.54 544.83 57054.30 88888.00 2009-03-31 05:56:17.221 090 13090.54 545.08 57054.67 88888.00 2009-03-31 05:56:18.221 090 13089.76 545.20 57054.42 88888.00 2009-03-31 05:56:19.221 090 13090.02 544.83 57054.42 88888.00 2009-03-31 05:56:20.221 090 13089.89 544.59 57054.67 88888.00 2009-03-31 05:56:21.221 090 13090.28 544.59 57054.79 88888.00 2009-03-31 05:56:22.221 090 13090.02 545.33 57053.93 88888.00 2009-03-31 05:56:23.221 090 13090.02 545.20 57054.30 88888.00 2009-03-31 05:56:24.221 090 13090.28 545.33 57054.79 88888.00 2009-03-31 05:56:25.221 090 13090.80 545.20 57054.18 88888.00 2009-03-31 05:56:26.221 090 13090.28 545.20 57054.05 88888.00 2009-03-31 05:56:27.221 090 13089.76 545.20 57054.79 88888.00 2009-03-31 05:56:28.221 090 13090.28 544.21 57054.42 88888.00 2009-03-31 05:56:29.221 090 13090.15 544.83 57054.05 88888.00 2009-03-31 05:56:30.221 090 13090.28 544.71 57053.81 88888.00 2009-03-31 05:56:31.221 090 13090.28 544.59 57054.30 88888.00 2009-03-31 05:56:32.221 090 13090.15 544.96 57054.30 88888.00 2009-03-31 05:56:33.221 090 13089.63 544.96 57054.42 88888.00 2009-03-31 05:56:34.221 090 13089.25 544.46 57054.18 88888.00 2009-03-31 05:56:35.221 090 13090.67 545.08 57054.05 88888.00 2009-03-31 05:56:36.221 090 13090.02 544.71 57054.67 88888.00 2009-03-31 05:56:37.221 090 13089.89 544.71 57054.67 88888.00 2009-03-31 05:56:38.221 090 13089.89 544.83 57054.42 88888.00 2009-03-31 05:56:39.221 090 13090.54 544.71 57054.91 88888.00 2009-03-31 05:56:40.221 090 13090.54 544.83 57054.30 88888.00 2009-03-31 05:56:41.221 090 13090.28 544.46 57054.67 88888.00 2009-03-31 05:56:42.221 090 13090.28 544.46 57054.18 88888.00 2009-03-31 05:56:43.221 090 13090.28 544.34 57054.18 88888.00 2009-03-31 05:56:44.221 090 13090.54 544.34 57053.93 88888.00 2009-03-31 05:56:45.221 090 13090.67 544.46 57054.30 88888.00 2009-03-31 05:56:46.221 090 13090.02 544.46 57053.93 88888.00 2009-03-31 05:56:47.221 090 13090.54 543.84 57054.18 88888.00 2009-03-31 05:56:48.221 090 13090.54 543.97 57054.54 88888.00 2009-03-31 05:56:49.221 090 13090.80 544.21 57054.18 88888.00 2009-03-31 05:56:50.221 090 13090.41 544.46 57054.42 88888.00 2009-03-31 05:56:51.221 090 13090.54 544.46 57053.93 88888.00 2009-03-31 05:56:52.221 090 13090.67 545.20 57053.81 88888.00 2009-03-31 05:56:53.221 090 13090.28 544.71 57054.54 88888.00 2009-03-31 05:56:54.221 090 13090.67 544.34 57054.91 88888.00 2009-03-31 05:56:55.221 090 13090.02 543.84 57054.18 88888.00 2009-03-31 05:56:56.221 090 13090.54 545.20 57054.30 88888.00 2009-03-31 05:56:57.221 090 13090.80 544.09 57053.69 88888.00 2009-03-31 05:56:58.221 090 13090.80 544.46 57054.18 88888.00 2009-03-31 05:56:59.221 090 13090.28 544.59 57054.18 88888.00 2009-03-31 05:57:00.221 090 13090.41 545.20 57054.79 88888.00 2009-03-31 05:57:01.221 090 13090.41 544.71 57054.30 88888.00 2009-03-31 05:57:02.221 090 13091.06 543.84 57054.91 88888.00 2009-03-31 05:57:03.221 090 13090.41 543.97 57054.30 88888.00 2009-03-31 05:57:04.221 090 13090.93 544.34 57053.93 88888.00 2009-03-31 05:57:05.221 090 13090.93 544.71 57054.79 88888.00 2009-03-31 05:57:06.221 090 13090.54 544.21 57055.03 88888.00 2009-03-31 05:57:07.221 090 13090.15 544.71 57054.42 88888.00 2009-03-31 05:57:08.221 090 13090.80 544.96 57054.18 88888.00 2009-03-31 05:57:09.221 090 13090.54 544.96 57054.67 88888.00 2009-03-31 05:57:10.221 090 13089.63 544.09 57054.30 88888.00 2009-03-31 05:57:11.221 090 13091.06 544.46 57054.30 88888.00 2009-03-31 05:57:12.221 090 13091.06 544.71 57054.42 88888.00 2009-03-31 05:57:13.221 090 13090.28 544.21 57054.91 88888.00 2009-03-31 05:57:14.221 090 13090.93 544.46 57055.52 88888.00 2009-03-31 05:57:15.221 090 13091.06 544.09 57054.42 88888.00 2009-03-31 05:57:16.221 090 13091.32 545.45 57054.91 88888.00 2009-03-31 05:57:17.221 090 13090.28 544.34 57054.91 88888.00 2009-03-31 05:57:18.221 090 13090.67 544.71 57054.67 88888.00 2009-03-31 05:57:19.221 090 13090.28 544.83 57054.67 88888.00 2009-03-31 05:57:20.221 090 13090.67 543.97 57054.54 88888.00 2009-03-31 05:57:21.221 090 13090.67 544.59 57054.42 88888.00 2009-03-31 05:57:22.221 090 13090.93 544.71 57054.30 88888.00 2009-03-31 05:57:23.221 090 13090.80 544.46 57054.54 88888.00 2009-03-31 05:57:24.221 090 13091.19 544.21 57054.18 88888.00 2009-03-31 05:57:25.221 090 13090.93 544.21 57054.42 88888.00 2009-03-31 05:57:26.221 090 13090.67 544.34 57054.79 88888.00 2009-03-31 05:57:27.221 090 13090.28 544.46 57054.54 88888.00 2009-03-31 05:57:28.221 090 13090.93 544.09 57054.79 88888.00 2009-03-31 05:57:29.221 090 13090.67 544.34 57053.93 88888.00 2009-03-31 05:57:30.221 090 13090.54 544.21 57054.91 88888.00 2009-03-31 05:57:31.221 090 13090.80 544.09 57055.03 88888.00 2009-03-31 05:57:32.221 090 13090.93 544.34 57054.67 88888.00 2009-03-31 05:57:33.221 090 13091.06 544.09 57053.93 88888.00 2009-03-31 05:57:34.221 090 13090.93 544.59 57054.05 88888.00 2009-03-31 05:57:35.221 090 13090.54 543.97 57054.30 88888.00 2009-03-31 05:57:36.221 090 13091.45 544.59 57054.30 88888.00 2009-03-31 05:57:37.221 090 13090.67 544.21 57054.79 88888.00 2009-03-31 05:57:38.221 090 13090.54 544.34 57054.54 88888.00 2009-03-31 05:57:39.221 090 13091.06 544.21 57054.79 88888.00 2009-03-31 05:57:40.221 090 13090.93 544.21 57054.67 88888.00 2009-03-31 05:57:41.221 090 13090.41 544.09 57054.79 88888.00 2009-03-31 05:57:42.221 090 13091.45 544.34 57054.54 88888.00 2009-03-31 05:57:43.221 090 13090.28 544.59 57053.81 88888.00 2009-03-31 05:57:44.221 090 13090.54 544.34 57055.03 88888.00 2009-03-31 05:57:45.221 090 13090.80 543.72 57054.18 88888.00 2009-03-31 05:57:46.221 090 13090.67 544.34 57054.42 88888.00 2009-03-31 05:57:47.221 090 13090.28 544.21 57054.18 88888.00 2009-03-31 05:57:48.221 090 13090.67 544.46 57054.05 88888.00 2009-03-31 05:57:49.221 090 13090.80 544.59 57054.79 88888.00 2009-03-31 05:57:50.221 090 13091.19 543.97 57054.54 88888.00 2009-03-31 05:57:51.221 090 13090.93 544.59 57054.79 88888.00 2009-03-31 05:57:52.221 090 13090.67 544.34 57054.67 88888.00 2009-03-31 05:57:53.221 090 13090.67 544.59 57054.18 88888.00 2009-03-31 05:57:54.221 090 13091.32 544.71 57054.18 88888.00 2009-03-31 05:57:55.221 090 13090.54 544.59 57054.18 88888.00 2009-03-31 05:57:56.221 090 13090.67 544.71 57054.42 88888.00 2009-03-31 05:57:57.221 090 13090.41 544.46 57054.79 88888.00 2009-03-31 05:57:58.221 090 13090.02 544.09 57054.05 88888.00 2009-03-31 05:57:59.221 090 13090.93 544.21 57054.67 88888.00 2009-03-31 05:58:00.221 090 13090.80 544.34 57053.93 88888.00 2009-03-31 05:58:01.221 090 13090.80 544.59 57054.18 88888.00 2009-03-31 05:58:02.221 090 13091.32 544.09 57054.42 88888.00 2009-03-31 05:58:03.221 090 13090.67 543.72 57054.42 88888.00 2009-03-31 05:58:04.221 090 13090.28 544.09 57054.30 88888.00 2009-03-31 05:58:05.221 090 13090.54 544.21 57054.79 88888.00 2009-03-31 05:58:06.221 090 13090.67 543.97 57055.03 88888.00 2009-03-31 05:58:07.221 090 13090.54 543.59 57054.79 88888.00 2009-03-31 05:58:08.221 090 13091.06 544.21 57054.18 88888.00 2009-03-31 05:58:09.221 090 13090.80 543.84 57054.67 88888.00 2009-03-31 05:58:10.221 090 13090.67 543.47 57054.30 88888.00 2009-03-31 05:58:11.221 090 13090.80 543.97 57054.79 88888.00 2009-03-31 05:58:12.221 090 13090.93 544.83 57054.30 88888.00 2009-03-31 05:58:13.221 090 13090.54 544.46 57055.03 88888.00 2009-03-31 05:58:14.221 090 13090.80 544.59 57055.03 88888.00 2009-03-31 05:58:15.221 090 13090.93 543.97 57054.42 88888.00 2009-03-31 05:58:16.221 090 13091.19 543.72 57054.42 88888.00 2009-03-31 05:58:17.221 090 13091.19 544.21 57054.91 88888.00 2009-03-31 05:58:18.221 090 13090.93 544.09 57054.42 88888.00 2009-03-31 05:58:19.221 090 13090.28 544.83 57054.79 88888.00 2009-03-31 05:58:20.221 090 13091.06 544.09 57054.18 88888.00 2009-03-31 05:58:21.221 090 13091.45 543.72 57054.42 88888.00 2009-03-31 05:58:22.221 090 13091.45 544.09 57054.42 88888.00 2009-03-31 05:58:23.221 090 13091.19 544.34 57054.67 88888.00 2009-03-31 05:58:24.221 090 13091.19 544.21 57054.79 88888.00 2009-03-31 05:58:25.221 090 13090.67 544.09 57054.05 88888.00 2009-03-31 05:58:26.221 090 13091.06 544.34 57054.54 88888.00 2009-03-31 05:58:27.221 090 13091.58 544.34 57054.42 88888.00 2009-03-31 05:58:28.221 090 13090.67 544.34 57054.05 88888.00 2009-03-31 05:58:29.221 090 13091.06 544.34 57054.42 88888.00 2009-03-31 05:58:30.221 090 13090.80 544.59 57054.79 88888.00 2009-03-31 05:58:31.221 090 13090.80 544.59 57055.40 88888.00 2009-03-31 05:58:32.221 090 13090.93 544.46 57054.30 88888.00 2009-03-31 05:58:33.221 090 13090.93 543.84 57054.42 88888.00 2009-03-31 05:58:34.221 090 13091.32 544.46 57054.54 88888.00 2009-03-31 05:58:36.221 090 13091.58 543.97 57054.42 88888.00 2009-03-31 05:58:37.221 090 13091.19 544.71 57054.54 88888.00 2009-03-31 05:58:38.221 090 13091.32 543.59 57054.67 88888.00 2009-03-31 05:58:39.221 090 13091.71 543.72 57054.30 88888.00 2009-03-31 05:58:40.221 090 13091.71 544.34 57054.54 88888.00 2009-03-31 05:58:41.221 090 13091.06 544.59 57054.67 88888.00 2009-03-31 05:58:42.221 090 13091.58 544.34 57054.18 88888.00 2009-03-31 05:58:43.221 090 13091.58 544.83 57054.18 88888.00 2009-03-31 05:58:44.221 090 13091.32 544.34 57053.69 88888.00 2009-03-31 05:58:45.221 090 13091.58 544.21 57054.54 88888.00 2009-03-31 05:58:46.221 090 13091.45 544.21 57054.54 88888.00 2009-03-31 05:58:47.221 090 13091.06 543.97 57054.79 88888.00 2009-03-31 05:58:48.221 090 13091.58 543.97 57054.91 88888.00 2009-03-31 05:58:49.221 090 13092.10 544.09 57054.30 88888.00 2009-03-31 05:58:50.221 090 13091.06 544.96 57054.05 88888.00 2009-03-31 05:58:51.221 090 13091.19 543.97 57054.54 88888.00 2009-03-31 05:58:52.221 090 13091.19 544.21 57054.05 88888.00 2009-03-31 05:58:53.221 090 13091.06 544.21 57054.05 88888.00 2009-03-31 05:58:54.221 090 13091.32 543.97 57054.67 88888.00 2009-03-31 05:58:55.221 090 13091.06 544.59 57054.67 88888.00 2009-03-31 05:58:56.221 090 13090.93 544.09 57054.54 88888.00 2009-03-31 05:58:57.221 090 13090.93 543.97 57054.54 88888.00 2009-03-31 05:58:58.221 090 13091.19 543.59 57054.79 88888.00 2009-03-31 05:58:59.221 090 13090.54 544.96 57054.05 88888.00 2009-03-31 05:59:00.221 090 13091.32 544.46 57054.18 88888.00 2009-03-31 05:59:01.221 090 13090.93 543.97 57054.67 88888.00 2009-03-31 05:59:02.221 090 13090.67 544.96 57054.91 88888.00 2009-03-31 05:59:03.221 090 13091.58 544.46 57053.93 88888.00 2009-03-31 05:59:04.221 090 13091.06 544.21 57054.05 88888.00 2009-03-31 05:59:05.221 090 13091.97 544.09 57053.69 88888.00 2009-03-31 05:59:06.221 090 13090.80 544.46 57054.67 88888.00 2009-03-31 05:59:07.221 090 13090.80 544.21 57054.54 88888.00 2009-03-31 05:59:08.221 090 13091.32 544.46 57054.54 88888.00 2009-03-31 05:59:09.221 090 13091.06 543.59 57054.42 88888.00 2009-03-31 05:59:10.221 090 13090.93 544.46 57054.42 88888.00 2009-03-31 05:59:11.221 090 13091.45 544.21 57054.67 88888.00 2009-03-31 05:59:12.221 090 13091.97 544.59 57054.54 88888.00 2009-03-31 05:59:13.221 090 13091.19 544.46 57054.30 88888.00 2009-03-31 05:59:14.221 090 13090.67 544.46 57054.54 88888.00 2009-03-31 05:59:15.221 090 13091.58 544.21 57054.42 88888.00 2009-03-31 05:59:16.221 090 13091.97 543.59 57054.42 88888.00 2009-03-31 05:59:17.221 090 13090.41 544.59 57054.30 88888.00 2009-03-31 05:59:18.221 090 13091.06 544.71 57054.91 88888.00 2009-03-31 05:59:19.221 090 13091.71 544.21 57054.42 88888.00 2009-03-31 05:59:20.221 090 13091.19 544.09 57054.30 88888.00 2009-03-31 05:59:21.221 090 13091.19 543.97 57054.54 88888.00 2009-03-31 05:59:22.221 090 13091.06 543.35 57054.30 88888.00 2009-03-31 05:59:23.221 090 13091.45 544.59 57054.54 88888.00 2009-03-31 05:59:24.221 090 13091.32 544.21 57054.30 88888.00 2009-03-31 05:59:25.221 090 13090.80 544.46 57054.42 88888.00 2009-03-31 05:59:26.221 090 13091.71 543.97 57054.42 88888.00 2009-03-31 05:59:27.221 090 13091.19 544.21 57054.18 88888.00 2009-03-31 05:59:28.221 090 13091.06 543.97 57053.93 88888.00 2009-03-31 05:59:29.221 090 13091.32 544.46 57054.18 88888.00 2009-03-31 05:59:30.221 090 13090.93 544.34 57053.93 88888.00 2009-03-31 05:59:31.221 090 13091.58 544.46 57054.18 88888.00 2009-03-31 05:59:32.221 090 13091.58 543.84 57054.18 88888.00 2009-03-31 05:59:33.221 090 13090.93 544.59 57053.93 88888.00 2009-03-31 05:59:34.221 090 13091.97 543.84 57054.54 88888.00 2009-03-31 05:59:35.221 090 13091.97 544.21 57054.30 88888.00 2009-03-31 05:59:36.221 090 13091.45 544.21 57054.42 88888.00 2009-03-31 05:59:37.221 090 13092.23 543.97 57054.30 88888.00 2009-03-31 05:59:38.221 090 13091.32 543.84 57054.79 88888.00 2009-03-31 05:59:39.221 090 13092.23 544.46 57054.67 88888.00 2009-03-31 05:59:40.221 090 13091.58 544.21 57055.03 88888.00 2009-03-31 05:59:41.221 090 13091.06 544.34 57053.93 88888.00 2009-03-31 05:59:42.221 090 13091.32 544.34 57053.93 88888.00 2009-03-31 05:59:43.221 090 13091.32 543.72 57054.30 88888.00 2009-03-31 05:59:44.221 090 13092.10 543.84 57054.54 88888.00 2009-03-31 05:59:45.221 090 13091.58 543.84 57054.54 88888.00 2009-03-31 05:59:46.221 090 13091.45 543.97 57054.18 88888.00 2009-03-31 05:59:47.221 090 13091.71 543.97 57054.30 88888.00 2009-03-31 05:59:48.221 090 13091.32 544.71 57054.91 88888.00 2009-03-31 05:59:49.221 090 13091.32 543.84 57054.18 88888.00 2009-03-31 05:59:50.221 090 13091.45 544.71 57054.05 88888.00 2009-03-31 05:59:51.221 090 13090.93 543.72 57054.18 88888.00 2009-03-31 05:59:52.221 090 13091.71 544.21 57054.18 88888.00 2009-03-31 05:59:53.221 090 13091.84 544.46 57054.30 88888.00 2009-03-31 05:59:54.221 090 13091.32 544.21 57054.67 88888.00 2009-03-31 05:59:55.221 090 13092.23 543.84 57054.30 88888.00 2009-03-31 06:00:00.221 090 13091.32 543.97 57054.30 88888.00 2009-03-31 06:00:01.221 090 13091.06 543.84 57054.54 88888.00 2009-03-31 06:00:02.221 090 13091.06 543.84 57054.67 88888.00 2009-03-31 06:00:03.221 090 13091.45 544.71 57053.69 88888.00 2009-03-31 06:00:04.221 090 13092.36 543.84 57054.54 88888.00 2009-03-31 06:00:05.221 090 13091.71 544.09 57054.42 88888.00 2009-03-31 06:00:06.221 090 13091.45 544.09 57054.91 88888.00 2009-03-31 06:00:07.221 090 13091.84 544.46 57054.54 88888.00 2009-03-31 06:00:08.221 090 13091.71 543.84 57054.54 88888.00 2009-03-31 06:00:09.221 090 13091.06 543.97 57054.91 88888.00 2009-03-31 06:00:10.221 090 13091.58 543.59 57054.67 88888.00 2009-03-31 06:00:11.221 090 13091.58 543.72 57054.91 88888.00 2009-03-31 06:00:12.221 090 13091.19 544.21 57054.05 88888.00 2009-03-31 06:00:13.221 090 13091.19 543.97 57053.69 88888.00 2009-03-31 06:00:14.221 090 13091.19 544.71 57054.67 88888.00 2009-03-31 06:00:15.221 090 13091.71 543.72 57054.05 88888.00 2009-03-31 06:00:16.221 090 13091.58 544.34 57054.54 88888.00 2009-03-31 06:00:17.221 090 13091.71 543.59 57054.42 88888.00 2009-03-31 06:00:18.221 090 13091.84 544.59 57054.18 88888.00 2009-03-31 06:00:19.221 090 13091.45 544.59 57054.54 88888.00 2009-03-31 06:00:20.221 090 13090.80 544.09 57054.30 88888.00 2009-03-31 06:00:21.221 090 13091.06 543.59 57054.30 88888.00 2009-03-31 06:00:22.221 090 13090.54 544.46 57054.30 88888.00 2009-03-31 06:00:23.221 090 13091.58 544.21 57054.30 88888.00 2009-03-31 06:00:24.221 090 13091.84 544.21 57054.79 88888.00 2009-03-31 06:00:25.221 090 13090.80 543.84 57054.42 88888.00 2009-03-31 06:00:26.221 090 13091.97 543.35 57054.54 88888.00 2009-03-31 06:00:27.221 090 13091.32 544.09 57055.03 88888.00 2009-03-31 06:00:28.221 090 13091.06 543.97 57054.05 88888.00 2009-03-31 06:00:29.221 090 13091.06 543.97 57054.05 88888.00 2009-03-31 06:00:30.221 090 13091.45 543.59 57054.30 88888.00 2009-03-31 06:00:31.221 090 13090.93 543.59 57054.18 88888.00 2009-03-31 06:00:32.221 090 13090.80 543.97 57054.05 88888.00 2009-03-31 06:00:33.221 090 13090.67 544.46 57054.18 88888.00 2009-03-31 06:00:34.221 090 13091.58 543.22 57054.67 88888.00 2009-03-31 06:00:35.221 090 13091.32 544.21 57054.42 88888.00 2009-03-31 06:00:36.221 090 13091.58 543.97 57054.67 88888.00 2009-03-31 06:00:37.221 090 13091.58 543.59 57054.54 88888.00 2009-03-31 06:00:38.221 090 13091.58 543.84 57054.42 88888.00 2009-03-31 06:00:39.221 090 13091.32 544.59 57054.42 88888.00 2009-03-31 06:00:40.221 090 13091.19 543.97 57053.93 88888.00 2009-03-31 06:00:41.221 090 13091.06 543.84 57054.05 88888.00 2009-03-31 06:00:42.221 090 13091.58 543.47 57054.30 88888.00 2009-03-31 06:00:43.221 090 13091.32 543.59 57054.54 88888.00 2009-03-31 06:00:44.221 090 13091.97 543.84 57053.45 88888.00 2009-03-31 06:00:45.221 090 13091.71 543.72 57054.05 88888.00 2009-03-31 06:00:46.221 090 13092.10 543.35 57054.18 88888.00 2009-03-31 06:00:47.221 090 13090.93 543.59 57054.18 88888.00 2009-03-31 06:00:48.221 090 13091.84 543.84 57053.69 88888.00 2009-03-31 06:00:49.221 090 13092.23 543.84 57054.05 88888.00 2009-03-31 06:00:50.220 090 13091.19 543.47 57053.81 88888.00 2009-03-31 06:00:51.220 090 13091.32 543.72 57053.57 88888.00 2009-03-31 06:00:52.220 090 13090.93 543.47 57054.30 88888.00 2009-03-31 06:00:53.220 090 13091.58 543.84 57054.05 88888.00 2009-03-31 06:00:54.220 090 13092.36 543.97 57053.20 88888.00 2009-03-31 06:00:55.220 090 13091.84 543.84 57054.67 88888.00 2009-03-31 06:00:56.220 090 13091.06 543.97 57053.93 88888.00 2009-03-31 06:00:57.220 090 13091.58 543.84 57054.30 88888.00 2009-03-31 06:00:58.220 090 13090.80 544.09 57054.30 88888.00 2009-03-31 06:00:59.220 090 13092.10 543.84 57054.05 88888.00 2009-03-31 06:01:00.220 090 13090.80 543.72 57054.42 88888.00 2009-03-31 06:01:01.220 090 13091.06 543.72 57054.30 88888.00 2009-03-31 06:01:02.220 090 13091.84 543.47 57054.42 88888.00 2009-03-31 06:01:03.220 090 13091.32 543.72 57054.05 88888.00 2009-03-31 06:01:04.220 090 13091.19 543.97 57054.05 88888.00 2009-03-31 06:01:05.220 090 13091.32 543.47 57054.18 88888.00 2009-03-31 06:01:06.220 090 13091.45 544.34 57054.42 88888.00 2009-03-31 06:01:07.220 090 13091.45 544.34 57054.79 88888.00 2009-03-31 06:01:08.220 090 13091.45 544.09 57054.42 88888.00 2009-03-31 06:01:09.220 090 13091.32 543.72 57054.54 88888.00 2009-03-31 06:01:10.220 090 13091.58 544.59 57053.57 88888.00 2009-03-31 06:01:11.220 090 13090.80 543.84 57054.18 88888.00 2009-03-31 06:01:12.220 090 13091.32 543.59 57054.05 88888.00 2009-03-31 06:01:13.220 090 13091.84 544.59 57053.93 88888.00 2009-03-31 06:01:14.220 090 13091.71 544.21 57054.30 88888.00 2009-03-31 06:01:15.220 090 13091.19 543.84 57054.54 88888.00 2009-03-31 06:01:16.220 090 13091.71 544.46 57053.93 88888.00 2009-03-31 06:01:17.220 090 13091.45 544.46 57054.05 88888.00 2009-03-31 06:01:18.220 090 13091.19 544.21 57053.81 88888.00 2009-03-31 06:01:19.220 090 13090.80 543.84 57053.69 88888.00 2009-03-31 06:01:20.220 090 13091.71 544.46 57053.81 88888.00 2009-03-31 06:01:21.220 090 13091.97 544.09 57053.93 88888.00 2009-03-31 06:01:22.220 090 13091.32 543.22 57053.57 88888.00 2009-03-31 06:01:23.220 090 13090.93 544.09 57053.93 88888.00 2009-03-31 06:01:24.220 090 13091.45 543.97 57053.93 88888.00 2009-03-31 06:01:25.220 090 13091.58 543.72 57054.42 88888.00 2009-03-31 06:01:26.220 090 13091.06 544.21 57054.30 88888.00 2009-03-31 06:01:27.220 090 13090.93 544.21 57053.93 88888.00 2009-03-31 06:01:28.220 090 13091.06 544.34 57054.30 88888.00 2009-03-31 06:01:29.220 090 13090.67 543.97 57054.30 88888.00 2009-03-31 06:01:30.220 090 13090.80 543.97 57054.05 88888.00 2009-03-31 06:01:31.220 090 13091.19 544.09 57054.42 88888.00 2009-03-31 06:01:32.220 090 13091.32 544.21 57053.81 88888.00 2009-03-31 06:01:33.220 090 13091.06 543.97 57054.91 88888.00 2009-03-31 06:01:34.220 090 13090.41 544.34 57053.93 88888.00 2009-03-31 06:01:35.220 090 13091.06 543.84 57054.42 88888.00 2009-03-31 06:01:36.220 090 13090.54 543.72 57053.93 88888.00 2009-03-31 06:01:37.220 090 13091.32 544.59 57054.54 88888.00 2009-03-31 06:01:38.220 090 13090.67 544.59 57053.93 88888.00 2009-03-31 06:01:39.220 090 13090.54 544.09 57053.69 88888.00 2009-03-31 06:01:40.220 090 13091.32 544.46 57053.69 88888.00 2009-03-31 06:01:41.220 090 13091.32 543.97 57053.69 88888.00 2009-03-31 06:01:42.220 090 13090.15 544.21 57054.18 88888.00 2009-03-31 06:01:43.220 090 13091.19 544.09 57054.91 88888.00 2009-03-31 06:01:44.220 090 13090.67 543.84 57053.93 88888.00 2009-03-31 06:01:45.220 090 13091.06 544.46 57054.18 88888.00 2009-03-31 06:01:46.220 090 13090.93 543.84 57054.05 88888.00 2009-03-31 06:01:47.220 090 13092.10 543.97 57054.18 88888.00 2009-03-31 06:01:48.220 090 13090.93 543.84 57054.05 88888.00 2009-03-31 06:01:49.220 090 13090.93 543.97 57053.57 88888.00 2009-03-31 06:01:50.220 090 13091.19 543.84 57054.30 88888.00 2009-03-31 06:01:51.220 090 13091.06 543.97 57054.30 88888.00 2009-03-31 06:01:52.220 090 13091.58 544.21 57053.81 88888.00 2009-03-31 06:01:53.220 090 13091.06 544.46 57054.18 88888.00 2009-03-31 06:01:54.220 090 13090.93 543.47 57053.69 88888.00 2009-03-31 06:01:55.220 090 13090.80 543.59 57054.54 88888.00 2009-03-31 06:01:56.220 090 13091.45 544.09 57053.45 88888.00 2009-03-31 06:01:57.220 090 13091.45 544.09 57053.81 88888.00 2009-03-31 06:01:58.220 090 13091.58 544.34 57054.30 88888.00 2009-03-31 06:01:59.220 090 13091.32 544.21 57053.69 88888.00 2009-03-31 06:02:00.220 090 13091.71 543.97 57054.05 88888.00 2009-03-31 06:02:01.220 090 13091.58 544.21 57053.69 88888.00 2009-03-31 06:02:02.220 090 13091.45 543.97 57054.18 88888.00 2009-03-31 06:02:03.220 090 13091.06 544.59 57053.93 88888.00 2009-03-31 06:02:04.220 090 13091.32 543.72 57054.18 88888.00 2009-03-31 06:02:05.220 090 13091.32 544.09 57053.69 88888.00 2009-03-31 06:02:06.220 090 13091.84 543.84 57054.42 88888.00 2009-03-31 06:02:07.220 090 13091.58 543.72 57053.93 88888.00 2009-03-31 06:02:08.220 090 13091.71 544.34 57054.05 88888.00 2009-03-31 06:02:09.220 090 13091.71 543.97 57053.93 88888.00 2009-03-31 06:02:10.220 090 13091.45 544.71 57053.93 88888.00 2009-03-31 06:02:11.220 090 13091.45 544.34 57054.05 88888.00 2009-03-31 06:02:12.220 090 13091.45 544.34 57054.54 88888.00 2009-03-31 06:02:13.220 090 13091.84 544.09 57053.81 88888.00 2009-03-31 06:02:14.220 090 13091.32 544.96 57054.05 88888.00 2009-03-31 06:02:15.220 090 13091.45 544.34 57053.81 88888.00 2009-03-31 06:02:16.220 090 13091.45 544.09 57054.67 88888.00 2009-03-31 06:02:17.220 090 13091.32 544.59 57053.93 88888.00 2009-03-31 06:02:18.220 090 13091.45 544.59 57053.93 88888.00 2009-03-31 06:02:19.220 090 13092.23 544.71 57053.93 88888.00 2009-03-31 06:02:20.220 090 13092.23 544.46 57054.18 88888.00 2009-03-31 06:02:21.220 090 13092.49 544.83 57054.05 88888.00 2009-03-31 06:02:22.220 090 13092.23 544.59 57053.69 88888.00 2009-03-31 06:02:23.220 090 13091.84 544.46 57054.42 88888.00 2009-03-31 06:02:24.220 090 13091.58 544.83 57054.18 88888.00 2009-03-31 06:02:25.220 090 13091.71 544.71 57053.93 88888.00 2009-03-31 06:02:26.220 090 13091.71 544.59 57054.18 88888.00 2009-03-31 06:02:27.220 090 13092.49 544.21 57054.05 88888.00 2009-03-31 06:02:28.220 090 13091.84 544.34 57054.18 88888.00 2009-03-31 06:02:29.220 090 13091.71 544.71 57054.05 88888.00 2009-03-31 06:02:30.220 090 13091.06 544.59 57054.67 88888.00 2009-03-31 06:02:31.220 090 13091.84 544.46 57054.05 88888.00 2009-03-31 06:02:32.220 090 13092.10 545.33 57054.79 88888.00 2009-03-31 06:02:33.220 090 13092.10 544.21 57054.67 88888.00 2009-03-31 06:02:34.220 090 13090.67 544.83 57054.79 88888.00 2009-03-31 06:02:35.220 090 13091.32 544.71 57054.30 88888.00 2009-03-31 06:02:36.220 090 13091.32 544.21 57053.69 88888.00 2009-03-31 06:02:37.220 090 13091.71 545.33 57054.30 88888.00 2009-03-31 06:02:38.220 090 13091.84 544.71 57053.93 88888.00 2009-03-31 06:02:39.220 090 13091.84 543.84 57054.42 88888.00 2009-03-31 06:02:40.220 090 13091.58 544.21 57053.93 88888.00 2009-03-31 06:02:41.220 090 13091.71 544.96 57054.42 88888.00 2009-03-31 06:02:42.220 090 13092.10 544.09 57054.18 88888.00 2009-03-31 06:02:43.220 090 13091.71 544.46 57053.69 88888.00 2009-03-31 06:02:44.220 090 13090.93 544.34 57054.30 88888.00 2009-03-31 06:02:45.220 090 13091.84 544.83 57054.54 88888.00 2009-03-31 06:02:46.220 090 13092.10 544.34 57054.18 88888.00 2009-03-31 06:02:47.220 090 13092.23 544.46 57054.05 88888.00 2009-03-31 06:02:48.220 090 13091.06 544.34 57054.42 88888.00 2009-03-31 06:02:49.220 090 13091.71 544.09 57054.42 88888.00 2009-03-31 06:02:50.220 090 13091.97 543.97 57054.30 88888.00 2009-03-31 06:02:51.220 090 13091.97 543.72 57053.57 88888.00 2009-03-31 06:02:52.220 090 13092.10 544.09 57053.69 88888.00 2009-03-31 06:02:53.220 090 13092.36 543.97 57054.42 88888.00 2009-03-31 06:02:54.220 090 13091.19 544.46 57054.30 88888.00 2009-03-31 06:02:55.220 090 13091.45 544.34 57054.30 88888.00 2009-03-31 06:02:56.220 090 13091.84 544.34 57053.81 88888.00 2009-03-31 06:02:57.220 090 13092.36 543.72 57053.81 88888.00 2009-03-31 06:02:58.220 090 13091.97 544.34 57054.18 88888.00 2009-03-31 06:02:59.220 090 13091.84 544.09 57054.67 88888.00 2009-03-31 06:03:00.220 090 13092.10 543.84 57053.81 88888.00 2009-03-31 06:03:01.220 090 13091.84 544.21 57054.05 88888.00 2009-03-31 06:03:02.220 090 13092.10 543.97 57054.05 88888.00 2009-03-31 06:03:03.220 090 13091.45 544.09 57054.30 88888.00 2009-03-31 06:03:04.220 090 13091.84 544.09 57054.67 88888.00 2009-03-31 06:03:05.220 090 13092.36 544.21 57054.79 88888.00 2009-03-31 06:03:06.220 090 13092.23 544.46 57054.54 88888.00 2009-03-31 06:03:07.220 090 13091.58 544.21 57054.30 88888.00 2009-03-31 06:03:08.220 090 13091.45 543.59 57053.93 88888.00 2009-03-31 06:03:09.220 090 13091.58 544.09 57054.42 88888.00 2009-03-31 06:03:10.220 090 13092.75 544.34 57054.18 88888.00 2009-03-31 06:03:11.220 090 13092.49 544.21 57054.18 88888.00 2009-03-31 06:03:12.220 090 13091.32 543.59 57054.18 88888.00 2009-03-31 06:03:13.220 090 13092.23 544.09 57053.81 88888.00 2009-03-31 06:03:14.220 090 13091.32 544.34 57054.42 88888.00 2009-03-31 06:03:15.220 090 13091.97 544.83 57053.93 88888.00 2009-03-31 06:03:16.220 090 13092.23 544.59 57054.42 88888.00 2009-03-31 06:03:17.220 090 13092.62 544.09 57054.18 88888.00 2009-03-31 06:03:18.220 090 13091.97 544.83 57054.05 88888.00 2009-03-31 06:03:19.220 090 13091.84 544.71 57053.69 88888.00 2009-03-31 06:03:20.220 090 13091.84 544.21 57054.30 88888.00 2009-03-31 06:03:21.220 090 13091.19 544.21 57054.42 88888.00 2009-03-31 06:03:22.220 090 13091.32 544.71 57054.30 88888.00 2009-03-31 06:03:23.220 090 13091.06 544.71 57053.81 88888.00 2009-03-31 06:03:24.220 090 13091.58 544.83 57054.18 88888.00 2009-03-31 06:03:25.220 090 13091.84 544.34 57053.81 88888.00 2009-03-31 06:03:26.220 090 13091.58 544.59 57053.93 88888.00 2009-03-31 06:03:27.220 090 13091.58 544.59 57054.67 88888.00 2009-03-31 06:03:28.220 090 13091.97 544.59 57054.42 88888.00 2009-03-31 06:03:29.220 090 13091.45 544.34 57054.18 88888.00 2009-03-31 06:03:30.220 090 13091.06 544.09 57053.32 88888.00 2009-03-31 06:03:31.220 090 13091.97 544.71 57053.69 88888.00 2009-03-31 06:03:32.220 090 13091.71 544.09 57054.42 88888.00 2009-03-31 06:03:33.220 090 13092.10 544.21 57054.30 88888.00 2009-03-31 06:03:34.220 090 13091.32 544.34 57054.30 88888.00 2009-03-31 06:03:35.220 090 13091.19 544.21 57054.30 88888.00 2009-03-31 06:03:36.220 090 13091.71 544.09 57054.42 88888.00 2009-03-31 06:03:37.220 090 13091.71 544.59 57054.79 88888.00 2009-03-31 06:03:38.220 090 13091.45 545.08 57054.05 88888.00 2009-03-31 06:03:39.220 090 13091.97 544.96 57054.42 88888.00 2009-03-31 06:03:40.220 090 13091.84 544.21 57054.79 88888.00 2009-03-31 06:03:41.220 090 13091.84 544.83 57054.18 88888.00 2009-03-31 06:03:42.220 090 13091.84 544.59 57053.69 88888.00 2009-03-31 06:03:43.220 090 13091.58 544.09 57054.67 88888.00 2009-03-31 06:03:44.220 090 13092.23 544.96 57054.05 88888.00 2009-03-31 06:03:45.220 090 13091.58 545.08 57054.91 88888.00 2009-03-31 06:03:46.220 090 13090.80 544.21 57054.30 88888.00 2009-03-31 06:03:47.220 090 13092.10 544.71 57054.18 88888.00 2009-03-31 06:03:48.220 090 13092.23 544.71 57054.18 88888.00 2009-03-31 06:03:49.220 090 13091.06 544.83 57054.18 88888.00 2009-03-31 06:03:50.220 090 13091.97 544.83 57054.30 88888.00 2009-03-31 06:03:51.220 090 13091.19 544.46 57054.18 88888.00 2009-03-31 06:03:52.220 090 13091.32 543.97 57054.54 88888.00 2009-03-31 06:03:53.220 090 13091.45 544.83 57054.30 88888.00 2009-03-31 06:03:54.220 090 13091.71 545.45 57054.18 88888.00 2009-03-31 06:03:55.220 090 13091.06 544.83 57054.18 88888.00 2009-03-31 06:03:56.220 090 13090.67 544.83 57054.18 88888.00 2009-03-31 06:03:57.220 090 13091.45 544.59 57054.05 88888.00 2009-03-31 06:03:58.220 090 13091.32 544.59 57054.54 88888.00 2009-03-31 06:03:59.220 090 13091.19 544.09 57053.32 88888.00 2009-03-31 06:04:00.220 090 13091.71 544.46 57055.03 88888.00 2009-03-31 06:04:01.220 090 13091.84 544.71 57054.18 88888.00 2009-03-31 06:04:02.220 090 13091.19 544.71 57054.67 88888.00 2009-03-31 06:04:03.220 090 13091.19 545.20 57053.69 88888.00 2009-03-31 06:04:04.220 090 13091.19 544.83 57054.54 88888.00 2009-03-31 06:04:05.220 090 13091.19 544.96 57054.18 88888.00 2009-03-31 06:04:06.220 090 13091.97 545.20 57054.30 88888.00 2009-03-31 06:04:07.220 090 13090.54 544.46 57054.67 88888.00 2009-03-31 06:04:08.220 090 13091.32 544.71 57054.18 88888.00 2009-03-31 06:04:09.220 090 13090.80 544.71 57054.42 88888.00 2009-03-31 06:04:10.220 090 13091.19 543.97 57053.69 88888.00 2009-03-31 06:04:11.220 090 13091.19 545.20 57053.81 88888.00 2009-03-31 06:04:12.220 090 13091.32 544.46 57053.57 88888.00 2009-03-31 06:04:13.220 090 13091.06 544.21 57054.67 88888.00 2009-03-31 06:04:14.220 090 13090.93 544.71 57053.93 88888.00 2009-03-31 06:04:15.220 090 13091.45 544.71 57053.69 88888.00 2009-03-31 06:04:16.220 090 13091.32 543.97 57054.18 88888.00 2009-03-31 06:04:17.220 090 13091.32 544.34 57054.42 88888.00 2009-03-31 06:04:18.220 090 13091.71 544.59 57053.93 88888.00 2009-03-31 06:04:19.220 090 13091.84 544.71 57053.69 88888.00 2009-03-31 06:04:20.220 090 13091.97 544.71 57054.30 88888.00 2009-03-31 06:04:21.220 090 13091.32 544.09 57053.93 88888.00 2009-03-31 06:04:22.220 090 13091.32 544.96 57053.93 88888.00 2009-03-31 06:04:23.220 090 13091.58 544.09 57054.05 88888.00 2009-03-31 06:04:24.220 090 13091.19 543.59 57054.18 88888.00 2009-03-31 06:04:25.220 090 13091.71 544.59 57054.18 88888.00 2009-03-31 06:04:26.220 090 13091.06 544.71 57053.93 88888.00 2009-03-31 06:04:27.220 090 13091.71 543.97 57054.54 88888.00 2009-03-31 06:04:28.220 090 13091.06 544.59 57053.93 88888.00 2009-03-31 06:04:29.220 090 13091.71 544.59 57053.93 88888.00 2009-03-31 06:04:30.220 090 13091.32 544.34 57054.30 88888.00 2009-03-31 06:04:31.220 090 13091.84 544.09 57053.57 88888.00 2009-03-31 06:04:32.220 090 13091.58 544.46 57053.81 88888.00 2009-03-31 06:04:33.220 090 13091.71 544.34 57053.93 88888.00 2009-03-31 06:04:34.220 090 13090.93 543.72 57054.05 88888.00 2009-03-31 06:04:36.220 090 13091.58 544.09 57053.81 88888.00 2009-03-31 06:04:37.220 090 13091.58 544.21 57054.05 88888.00 2009-03-31 06:04:38.220 090 13091.58 544.09 57054.42 88888.00 2009-03-31 06:04:39.220 090 13091.58 544.71 57053.81 88888.00 2009-03-31 06:04:40.220 090 13091.45 544.46 57054.18 88888.00 2009-03-31 06:04:41.220 090 13091.97 544.34 57053.93 88888.00 2009-03-31 06:04:42.220 090 13091.45 543.97 57054.30 88888.00 2009-03-31 06:04:43.220 090 13091.32 544.83 57054.67 88888.00 2009-03-31 06:04:44.220 090 13091.71 544.59 57054.67 88888.00 2009-03-31 06:04:45.220 090 13091.58 544.46 57054.18 88888.00 2009-03-31 06:04:46.220 090 13091.32 544.09 57054.91 88888.00 2009-03-31 06:04:47.220 090 13091.97 544.71 57054.91 88888.00 2009-03-31 06:04:48.220 090 13091.19 544.21 57054.42 88888.00 2009-03-31 06:04:49.220 090 13091.32 544.34 57054.54 88888.00 2009-03-31 06:04:50.220 090 13091.19 544.09 57054.30 88888.00 2009-03-31 06:04:51.220 090 13091.19 544.83 57054.67 88888.00 2009-03-31 06:04:52.220 090 13091.19 544.71 57054.67 88888.00 2009-03-31 06:04:53.220 090 13090.28 544.09 57053.45 88888.00 2009-03-31 06:04:54.220 090 13090.67 543.59 57054.42 88888.00 2009-03-31 06:04:55.220 090 13091.32 544.59 57053.45 88888.00 2009-03-31 06:04:56.220 090 13091.45 543.72 57053.81 88888.00 2009-03-31 06:04:57.220 090 13091.58 544.21 57053.93 88888.00 2009-03-31 06:04:58.220 090 13091.06 544.46 57054.18 88888.00 2009-03-31 06:04:59.220 090 13091.71 543.84 57054.05 88888.00 2009-03-31 06:05:00.220 090 13091.32 543.59 57053.57 88888.00 2009-03-31 06:05:01.220 090 13091.58 544.59 57054.79 88888.00 2009-03-31 06:05:02.220 090 13091.19 543.84 57053.69 88888.00 2009-03-31 06:05:03.220 090 13091.84 543.84 57053.93 88888.00 2009-03-31 06:05:04.220 090 13091.45 543.59 57053.69 88888.00 2009-03-31 06:05:05.220 090 13091.97 544.09 57054.18 88888.00 2009-03-31 06:05:06.220 090 13090.54 544.21 57054.18 88888.00 2009-03-31 06:05:07.220 090 13091.32 544.21 57054.18 88888.00 2009-03-31 06:05:08.220 090 13090.80 544.21 57054.67 88888.00 2009-03-31 06:05:09.220 090 13091.45 544.83 57054.18 88888.00 2009-03-31 06:05:10.220 090 13091.19 544.46 57053.69 88888.00 2009-03-31 06:05:11.220 090 13090.80 543.97 57054.67 88888.00 2009-03-31 06:05:12.220 090 13091.45 544.34 57054.05 88888.00 2009-03-31 06:05:13.220 090 13090.93 544.59 57053.93 88888.00 2009-03-31 06:05:14.220 090 13090.80 544.34 57053.69 88888.00 2009-03-31 06:05:15.220 090 13091.19 544.34 57054.30 88888.00 2009-03-31 06:05:16.220 090 13091.84 544.71 57054.67 88888.00 2009-03-31 06:05:17.220 090 13091.58 544.46 57054.67 88888.00 2009-03-31 06:05:18.220 090 13091.45 544.46 57054.05 88888.00 2009-03-31 06:05:19.220 090 13091.58 544.96 57054.18 88888.00 2009-03-31 06:05:20.220 090 13091.06 544.83 57054.54 88888.00 2009-03-31 06:05:21.220 090 13091.58 544.34 57053.81 88888.00 2009-03-31 06:05:22.220 090 13092.10 544.46 57053.57 88888.00 2009-03-31 06:05:23.220 090 13090.93 544.59 57053.81 88888.00 2009-03-31 06:05:24.220 090 13092.10 544.21 57053.81 88888.00 2009-03-31 06:05:25.220 090 13091.84 544.21 57054.18 88888.00 2009-03-31 06:05:26.220 090 13091.45 544.34 57053.81 88888.00 2009-03-31 06:05:27.220 090 13091.58 544.34 57053.93 88888.00 2009-03-31 06:05:28.220 090 13091.97 544.59 57054.42 88888.00 2009-03-31 06:05:29.220 090 13091.58 544.71 57054.42 88888.00 2009-03-31 06:05:30.220 090 13091.84 544.59 57054.30 88888.00 2009-03-31 06:05:31.220 090 13091.71 544.21 57054.54 88888.00 2009-03-31 06:05:32.220 090 13091.32 544.46 57054.05 88888.00 2009-03-31 06:05:33.220 090 13091.84 544.09 57053.93 88888.00 2009-03-31 06:05:34.220 090 13091.71 544.59 57054.54 88888.00 2009-03-31 06:05:35.220 090 13091.32 545.08 57053.45 88888.00 2009-03-31 06:05:36.220 090 13091.58 544.21 57053.57 88888.00 2009-03-31 06:05:37.220 090 13091.71 543.97 57054.42 88888.00 2009-03-31 06:05:38.220 090 13091.71 543.97 57054.05 88888.00 2009-03-31 06:05:39.220 090 13091.84 544.21 57053.45 88888.00 2009-03-31 06:05:40.220 090 13091.32 543.97 57054.05 88888.00 2009-03-31 06:05:41.220 090 13091.84 543.72 57053.93 88888.00 2009-03-31 06:05:42.220 090 13091.71 544.21 57053.69 88888.00 2009-03-31 06:05:43.220 090 13091.58 543.72 57053.45 88888.00 2009-03-31 06:05:44.220 090 13091.45 544.34 57054.30 88888.00 2009-03-31 06:05:45.220 090 13091.84 543.84 57054.05 88888.00 2009-03-31 06:05:46.220 090 13091.06 543.59 57054.30 88888.00 2009-03-31 06:05:47.220 090 13091.58 543.72 57054.05 88888.00 2009-03-31 06:05:48.220 090 13091.06 544.34 57053.57 88888.00 2009-03-31 06:05:49.220 090 13090.93 543.97 57053.81 88888.00 2009-03-31 06:05:50.220 090 13091.97 543.35 57053.45 88888.00 2009-03-31 06:05:51.220 090 13090.54 544.21 57053.93 88888.00 2009-03-31 06:05:52.220 090 13091.32 543.84 57054.30 88888.00 2009-03-31 06:05:53.220 090 13090.80 544.09 57054.05 88888.00 2009-03-31 06:05:54.220 090 13091.32 543.47 57054.05 88888.00 2009-03-31 06:05:55.220 090 13091.45 543.84 57053.81 88888.00 2009-03-31 06:05:56.220 090 13091.32 543.72 57054.54 88888.00 2009-03-31 06:05:57.220 090 13090.93 544.21 57054.67 88888.00 2009-03-31 06:05:58.220 090 13091.45 543.35 57053.69 88888.00 2009-03-31 06:05:59.220 090 13092.10 544.21 57055.03 88888.00 2009-03-31 06:06:00.220 090 13091.71 542.73 57053.81 88888.00 2009-03-31 06:06:01.220 090 13091.58 543.72 57053.69 88888.00 2009-03-31 06:06:02.220 090 13091.45 543.84 57054.30 88888.00 2009-03-31 06:06:03.220 090 13091.71 544.09 57053.93 88888.00 2009-03-31 06:06:04.220 090 13091.97 543.97 57054.30 88888.00 2009-03-31 06:06:05.220 090 13091.58 543.97 57054.30 88888.00 2009-03-31 06:06:06.220 090 13091.32 544.34 57054.30 88888.00 2009-03-31 06:06:07.220 090 13092.23 543.10 57054.42 88888.00 2009-03-31 06:06:08.220 090 13092.10 543.59 57054.67 88888.00 2009-03-31 06:06:09.220 090 13091.58 544.09 57054.30 88888.00 2009-03-31 06:06:10.220 090 13092.23 543.84 57054.42 88888.00 2009-03-31 06:06:11.220 090 13091.84 544.09 57054.18 88888.00 2009-03-31 06:06:12.220 090 13091.84 544.59 57053.69 88888.00 2009-03-31 06:06:13.220 090 13091.58 544.59 57053.81 88888.00 2009-03-31 06:06:14.220 090 13092.49 544.21 57053.81 88888.00 2009-03-31 06:06:15.220 090 13091.58 544.34 57054.54 88888.00 2009-03-31 06:06:16.220 090 13092.10 544.46 57054.54 88888.00 2009-03-31 06:06:17.220 090 13091.71 543.97 57053.81 88888.00 2009-03-31 06:06:18.220 090 13091.71 544.34 57054.42 88888.00 2009-03-31 06:06:19.220 090 13092.23 544.34 57054.42 88888.00 2009-03-31 06:06:20.220 090 13092.23 544.21 57054.05 88888.00 2009-03-31 06:06:21.220 090 13091.84 544.09 57054.05 88888.00 2009-03-31 06:06:22.220 090 13092.10 544.46 57054.42 88888.00 2009-03-31 06:06:23.220 090 13091.32 544.34 57054.54 88888.00 2009-03-31 06:06:24.220 090 13091.58 544.21 57053.93 88888.00 2009-03-31 06:06:25.220 090 13091.71 544.34 57053.81 88888.00 2009-03-31 06:06:26.220 090 13091.84 544.21 57054.54 88888.00 2009-03-31 06:06:27.220 090 13091.84 544.59 57054.30 88888.00 2009-03-31 06:06:28.220 090 13092.49 544.34 57054.42 88888.00 2009-03-31 06:06:29.220 090 13091.97 544.71 57054.05 88888.00 2009-03-31 06:06:30.220 090 13091.71 544.83 57054.42 88888.00 2009-03-31 06:06:31.220 090 13091.97 544.46 57054.54 88888.00 2009-03-31 06:06:32.220 090 13091.71 544.09 57053.45 88888.00 2009-03-31 06:06:33.220 090 13091.45 544.96 57054.67 88888.00 2009-03-31 06:06:34.220 090 13091.71 544.46 57054.30 88888.00 2009-03-31 06:06:35.220 090 13091.84 544.21 57054.54 88888.00 2009-03-31 06:06:36.220 090 13091.97 544.34 57054.30 88888.00 2009-03-31 06:06:37.220 090 13091.97 544.46 57054.05 88888.00 2009-03-31 06:06:38.220 090 13091.84 544.21 57054.54 88888.00 2009-03-31 06:06:39.220 090 13091.45 544.46 57054.42 88888.00 2009-03-31 06:06:40.220 090 13090.93 544.09 57053.93 88888.00 2009-03-31 06:06:41.220 090 13091.97 544.21 57054.42 88888.00 2009-03-31 06:06:42.220 090 13091.97 544.34 57054.30 88888.00 2009-03-31 06:06:43.220 090 13091.84 544.83 57054.30 88888.00 2009-03-31 06:06:44.220 090 13091.71 544.21 57054.79 88888.00 2009-03-31 06:06:45.220 090 13091.84 544.34 57054.42 88888.00 2009-03-31 06:06:46.220 090 13091.84 544.21 57054.79 88888.00 2009-03-31 06:06:47.220 090 13091.97 544.46 57054.67 88888.00 2009-03-31 06:06:48.220 090 13091.71 544.34 57054.30 88888.00 2009-03-31 06:06:49.220 090 13091.45 543.72 57054.30 88888.00 2009-03-31 06:06:50.220 090 13091.71 544.34 57054.79 88888.00 2009-03-31 06:06:51.220 090 13091.32 544.59 57054.30 88888.00 2009-03-31 06:06:52.220 090 13091.45 544.59 57054.67 88888.00 2009-03-31 06:06:53.220 090 13091.19 544.21 57054.05 88888.00 2009-03-31 06:06:54.220 090 13091.58 544.46 57054.18 88888.00 2009-03-31 06:06:55.220 090 13091.06 544.09 57054.18 88888.00 2009-03-31 06:06:56.220 090 13091.84 544.46 57054.30 88888.00 2009-03-31 06:06:57.220 090 13091.19 544.34 57053.81 88888.00 2009-03-31 06:06:58.220 090 13091.32 544.46 57054.67 88888.00 2009-03-31 06:06:59.220 090 13091.71 544.09 57054.30 88888.00 2009-03-31 06:07:00.220 090 13091.06 544.09 57054.42 88888.00 2009-03-31 06:07:01.220 090 13091.58 544.09 57054.30 88888.00 2009-03-31 06:07:02.220 090 13091.19 543.84 57053.57 88888.00 2009-03-31 06:07:03.220 090 13091.71 544.09 57054.42 88888.00 2009-03-31 06:07:04.220 090 13091.19 544.46 57053.93 88888.00 2009-03-31 06:07:05.220 090 13091.71 544.21 57053.81 88888.00 2009-03-31 06:07:06.220 090 13091.32 544.59 57054.05 88888.00 2009-03-31 06:07:07.220 090 13091.71 543.97 57053.57 88888.00 2009-03-31 06:07:08.220 090 13090.93 544.21 57054.18 88888.00 2009-03-31 06:07:09.220 090 13091.19 544.09 57053.93 88888.00 2009-03-31 06:07:10.220 090 13091.06 543.97 57054.30 88888.00 2009-03-31 06:07:11.220 090 13091.32 544.21 57054.05 88888.00 2009-03-31 06:07:12.220 090 13090.80 544.46 57054.30 88888.00 2009-03-31 06:07:13.220 090 13090.67 543.59 57054.42 88888.00 2009-03-31 06:07:14.220 090 13090.80 543.97 57054.05 88888.00 2009-03-31 06:07:15.220 090 13090.67 543.35 57054.54 88888.00 2009-03-31 06:07:16.220 090 13091.06 543.59 57054.05 88888.00 2009-03-31 06:07:17.220 090 13091.58 544.34 57053.32 88888.00 2009-03-31 06:07:18.220 090 13090.80 544.71 57053.81 88888.00 2009-03-31 06:07:19.220 090 13091.19 544.34 57054.42 88888.00 2009-03-31 06:07:20.220 090 13091.19 544.46 57054.30 88888.00 2009-03-31 06:07:21.220 090 13091.58 544.34 57054.05 88888.00 2009-03-31 06:07:22.220 090 13091.19 543.97 57054.54 88888.00 2009-03-31 06:07:23.220 090 13091.32 544.21 57053.32 88888.00 2009-03-31 06:07:24.220 090 13091.19 543.72 57054.42 88888.00 2009-03-31 06:07:25.220 090 13091.71 544.34 57053.69 88888.00 2009-03-31 06:07:26.220 090 13090.28 543.59 57054.42 88888.00 2009-03-31 06:07:27.220 090 13091.32 543.72 57054.54 88888.00 2009-03-31 06:07:28.220 090 13091.32 543.84 57054.05 88888.00 2009-03-31 06:07:29.220 090 13091.58 543.97 57054.30 88888.00 2009-03-31 06:07:30.220 090 13091.45 543.84 57054.18 88888.00 2009-03-31 06:07:31.220 090 13091.19 544.34 57054.05 88888.00 2009-03-31 06:07:32.220 090 13091.32 543.47 57054.05 88888.00 2009-03-31 06:07:33.220 090 13091.71 544.21 57053.93 88888.00 2009-03-31 06:07:34.220 090 13091.71 543.72 57053.81 88888.00 2009-03-31 06:07:35.220 090 13091.32 543.59 57053.81 88888.00 2009-03-31 06:07:36.220 090 13090.41 544.34 57054.05 88888.00 2009-03-31 06:07:37.220 090 13091.19 543.97 57054.30 88888.00 2009-03-31 06:07:38.220 090 13091.97 543.59 57054.05 88888.00 2009-03-31 06:07:39.220 090 13091.45 543.72 57053.93 88888.00 2009-03-31 06:07:40.220 090 13091.58 544.21 57054.42 88888.00 2009-03-31 06:07:41.220 090 13090.93 543.59 57054.67 88888.00 2009-03-31 06:07:42.220 090 13091.19 544.21 57053.69 88888.00 2009-03-31 06:07:43.220 090 13091.06 543.47 57053.81 88888.00 2009-03-31 06:07:44.220 090 13091.97 543.10 57054.05 88888.00 2009-03-31 06:07:45.220 090 13091.97 543.35 57054.05 88888.00 2009-03-31 06:07:46.220 090 13091.58 543.35 57053.93 88888.00 2009-03-31 06:07:47.220 090 13092.23 543.22 57053.93 88888.00 2009-03-31 06:07:48.220 090 13091.19 543.22 57054.18 88888.00 2009-03-31 06:07:49.220 090 13091.58 543.10 57053.93 88888.00 2009-03-31 06:07:50.220 090 13091.58 543.35 57054.05 88888.00 2009-03-31 06:07:51.220 090 13091.58 543.47 57054.30 88888.00 2009-03-31 06:07:52.220 090 13090.93 543.84 57053.93 88888.00 2009-03-31 06:07:53.220 090 13091.97 543.59 57054.54 88888.00 2009-03-31 06:07:54.220 090 13092.10 543.47 57054.05 88888.00 2009-03-31 06:07:55.220 090 13090.93 543.84 57053.93 88888.00 2009-03-31 06:07:56.220 090 13091.71 543.22 57054.18 88888.00 2009-03-31 06:07:57.220 090 13092.49 543.97 57054.67 88888.00 2009-03-31 06:07:58.220 090 13091.45 543.10 57054.18 88888.00 2009-03-31 06:07:59.220 090 13091.45 543.10 57053.81 88888.00 2009-03-31 06:08:00.220 090 13091.71 542.98 57053.93 88888.00 2009-03-31 06:08:01.220 090 13090.93 544.21 57054.18 88888.00 2009-03-31 06:08:02.220 090 13092.36 543.10 57054.30 88888.00 2009-03-31 06:08:03.220 090 13091.19 543.84 57054.42 88888.00 2009-03-31 06:08:04.220 090 13091.45 543.10 57054.42 88888.00 2009-03-31 06:08:05.220 090 13091.45 543.97 57054.05 88888.00 2009-03-31 06:08:06.220 090 13091.45 542.98 57054.05 88888.00 2009-03-31 06:08:07.220 090 13091.19 543.22 57053.93 88888.00 2009-03-31 06:08:08.220 090 13091.84 543.59 57054.18 88888.00 2009-03-31 06:08:09.220 090 13092.10 543.10 57054.42 88888.00 2009-03-31 06:08:10.220 090 13091.45 543.35 57054.05 88888.00 2009-03-31 06:08:11.220 090 13091.71 543.97 57053.93 88888.00 2009-03-31 06:08:12.220 090 13091.19 543.22 57053.93 88888.00 2009-03-31 06:08:13.220 090 13091.45 542.85 57053.93 88888.00 2009-03-31 06:08:14.220 090 13091.58 543.22 57054.05 88888.00 2009-03-31 06:08:15.220 090 13092.23 543.22 57054.30 88888.00 2009-03-31 06:08:16.220 090 13091.58 543.47 57054.54 88888.00 2009-03-31 06:08:17.220 090 13091.58 543.59 57053.57 88888.00 2009-03-31 06:08:18.220 090 13091.84 543.84 57054.18 88888.00 2009-03-31 06:08:19.220 090 13092.10 543.10 57054.42 88888.00 2009-03-31 06:08:20.220 090 13091.71 543.47 57054.30 88888.00 2009-03-31 06:08:21.220 090 13091.19 543.35 57053.81 88888.00 2009-03-31 06:08:22.220 090 13091.45 543.47 57054.18 88888.00 2009-03-31 06:08:23.220 090 13091.32 543.35 57054.30 88888.00 2009-03-31 06:08:24.220 090 13091.58 543.97 57053.81 88888.00 2009-03-31 06:08:25.220 090 13091.97 543.59 57053.93 88888.00 2009-03-31 06:08:26.220 090 13091.19 543.22 57054.91 88888.00 2009-03-31 06:08:27.220 090 13092.23 543.35 57054.54 88888.00 2009-03-31 06:08:28.220 090 13091.45 543.72 57053.93 88888.00 2009-03-31 06:08:29.220 090 13090.93 543.72 57053.57 88888.00 2009-03-31 06:08:30.220 090 13091.45 542.98 57053.69 88888.00 2009-03-31 06:08:31.220 090 13091.58 542.85 57053.45 88888.00 2009-03-31 06:08:32.220 090 13091.19 543.10 57054.42 88888.00 2009-03-31 06:08:33.220 090 13091.71 543.22 57053.81 88888.00 2009-03-31 06:08:34.220 090 13090.80 543.47 57054.54 88888.00 2009-03-31 06:08:35.220 090 13090.80 542.85 57054.54 88888.00 2009-03-31 06:08:36.220 090 13091.32 542.73 57053.81 88888.00 2009-03-31 06:08:37.220 090 13091.58 542.73 57053.69 88888.00 2009-03-31 06:08:38.220 090 13091.58 542.73 57053.45 88888.00 2009-03-31 06:08:39.220 090 13091.06 542.85 57053.93 88888.00 2009-03-31 06:08:40.220 090 13091.06 542.98 57054.18 88888.00 2009-03-31 06:08:41.220 090 13091.45 543.35 57053.93 88888.00 2009-03-31 06:08:42.220 090 13091.32 542.98 57053.81 88888.00 2009-03-31 06:08:43.220 090 13091.45 543.22 57053.93 88888.00 2009-03-31 06:08:44.220 090 13092.10 542.73 57054.05 88888.00 2009-03-31 06:08:45.220 090 13091.19 543.10 57054.30 88888.00 2009-03-31 06:08:46.220 090 13091.84 542.60 57054.30 88888.00 2009-03-31 06:08:47.220 090 13091.32 542.98 57054.18 88888.00 2009-03-31 06:08:48.220 090 13090.93 542.85 57053.81 88888.00 2009-03-31 06:08:49.220 090 13090.80 542.85 57054.42 88888.00 2009-03-31 06:08:50.220 090 13091.19 542.60 57053.81 88888.00 2009-03-31 06:08:51.220 090 13090.67 542.85 57054.18 88888.00 2009-03-31 06:08:52.220 090 13091.06 542.23 57053.69 88888.00 2009-03-31 06:08:53.220 090 13091.06 542.36 57053.81 88888.00 2009-03-31 06:08:54.220 090 13091.58 542.60 57053.45 88888.00 2009-03-31 06:08:55.220 090 13091.06 543.10 57054.05 88888.00 2009-03-31 06:08:56.220 090 13091.71 542.73 57053.57 88888.00 2009-03-31 06:08:57.220 090 13091.32 542.98 57053.69 88888.00 2009-03-31 06:08:58.220 090 13091.19 543.10 57054.05 88888.00 2009-03-31 06:08:59.220 090 13091.32 543.10 57053.57 88888.00 2009-03-31 06:09:00.220 090 13091.84 543.22 57053.32 88888.00 2009-03-31 06:09:01.220 090 13091.58 543.10 57053.69 88888.00 2009-03-31 06:09:02.220 090 13091.19 542.85 57054.05 88888.00 2009-03-31 06:09:03.220 090 13091.32 542.11 57054.05 88888.00 2009-03-31 06:09:04.220 090 13091.45 542.48 57054.54 88888.00 2009-03-31 06:09:05.220 090 13091.58 542.36 57053.45 88888.00 2009-03-31 06:09:06.220 090 13091.71 542.73 57054.42 88888.00 2009-03-31 06:09:07.220 090 13091.84 542.85 57054.67 88888.00 2009-03-31 06:09:08.220 090 13091.32 543.10 57053.57 88888.00 2009-03-31 06:09:09.220 090 13091.06 542.73 57054.42 88888.00 2009-03-31 06:09:10.220 090 13091.06 542.98 57054.42 88888.00 2009-03-31 06:09:11.220 090 13091.84 542.98 57054.54 88888.00 2009-03-31 06:09:12.220 090 13091.71 543.59 57054.18 88888.00 2009-03-31 06:09:13.220 090 13091.32 543.22 57054.18 88888.00 2009-03-31 06:09:14.220 090 13092.10 542.11 57054.05 88888.00 2009-03-31 06:09:15.220 090 13091.58 543.10 57054.18 88888.00 2009-03-31 06:09:16.220 090 13091.32 542.23 57053.93 88888.00 2009-03-31 06:09:17.220 090 13091.84 543.22 57054.18 88888.00 2009-03-31 06:09:18.220 090 13091.32 542.73 57053.69 88888.00 2009-03-31 06:09:19.220 090 13091.71 542.73 57053.69 88888.00 2009-03-31 06:09:20.220 090 13091.45 542.36 57054.42 88888.00 2009-03-31 06:09:21.220 090 13091.06 542.60 57054.05 88888.00 2009-03-31 06:09:22.220 090 13091.06 542.85 57054.30 88888.00 2009-03-31 06:09:23.220 090 13091.45 542.85 57053.32 88888.00 2009-03-31 06:09:24.220 090 13091.97 542.98 57054.05 88888.00 2009-03-31 06:09:25.220 090 13091.45 542.48 57054.30 88888.00 2009-03-31 06:09:26.220 090 13091.84 542.98 57053.69 88888.00 2009-03-31 06:09:27.220 090 13092.10 542.73 57054.18 88888.00 2009-03-31 06:09:28.220 090 13091.19 543.10 57053.93 88888.00 2009-03-31 06:09:29.220 090 13091.19 543.10 57053.93 88888.00 2009-03-31 06:09:30.220 090 13091.58 543.22 57054.54 88888.00 2009-03-31 06:09:31.220 090 13091.45 542.73 57053.93 88888.00 2009-03-31 06:09:32.220 090 13090.93 542.85 57053.69 88888.00 2009-03-31 06:09:33.220 090 13092.23 543.22 57054.18 88888.00 2009-03-31 06:09:34.220 090 13091.19 543.84 57053.81 88888.00 2009-03-31 06:09:35.220 090 13090.80 542.60 57054.42 88888.00 2009-03-31 06:09:36.220 090 13091.06 542.60 57054.05 88888.00 2009-03-31 06:09:37.220 090 13091.19 542.85 57053.81 88888.00 2009-03-31 06:09:38.220 090 13090.93 542.60 57053.93 88888.00 2009-03-31 06:09:39.220 090 13091.45 542.98 57054.30 88888.00 2009-03-31 06:09:40.220 090 13091.19 543.47 57054.05 88888.00 2009-03-31 06:09:41.220 090 13091.19 543.22 57054.30 88888.00 2009-03-31 06:09:42.220 090 13090.93 542.85 57053.32 88888.00 2009-03-31 06:09:43.220 090 13091.19 542.48 57054.30 88888.00 2009-03-31 06:09:44.220 090 13091.71 542.11 57053.93 88888.00 2009-03-31 06:09:45.220 090 13090.93 542.48 57053.57 88888.00 2009-03-31 06:09:46.220 090 13091.97 542.36 57053.93 88888.00 2009-03-31 06:09:47.220 090 13090.93 542.60 57053.69 88888.00 2009-03-31 06:09:48.220 090 13091.32 542.48 57054.18 88888.00 2009-03-31 06:09:49.220 090 13091.19 543.22 57053.69 88888.00 2009-03-31 06:09:50.220 090 13091.19 542.11 57053.93 88888.00 2009-03-31 06:09:51.220 090 13091.58 542.60 57054.05 88888.00 2009-03-31 06:09:52.220 090 13090.93 542.11 57053.57 88888.00 2009-03-31 06:09:53.220 090 13090.93 541.98 57053.69 88888.00 2009-03-31 06:09:54.220 090 13091.45 542.48 57053.81 88888.00 2009-03-31 06:09:55.220 090 13090.93 542.36 57054.05 88888.00 2009-03-31 06:09:56.220 090 13091.32 542.60 57053.81 88888.00 2009-03-31 06:09:57.220 090 13090.93 543.22 57054.05 88888.00 2009-03-31 06:09:58.220 090 13091.06 543.47 57054.67 88888.00 2009-03-31 06:09:59.220 090 13091.19 542.73 57053.93 88888.00 2009-03-31 06:10:00.220 090 13091.71 543.35 57053.69 88888.00 2009-03-31 06:10:01.220 090 13091.45 542.73 57054.05 88888.00 2009-03-31 06:10:02.220 090 13091.19 542.73 57053.93 88888.00 2009-03-31 06:10:03.220 090 13091.71 542.48 57053.81 88888.00 2009-03-31 06:10:04.220 090 13090.80 542.48 57053.69 88888.00 2009-03-31 06:10:05.220 090 13091.84 542.48 57053.57 88888.00 2009-03-31 06:10:06.220 090 13091.71 542.60 57053.93 88888.00 2009-03-31 06:10:07.220 090 13091.71 542.11 57053.08 88888.00 2009-03-31 06:10:08.220 090 13091.19 542.36 57053.20 88888.00 2009-03-31 06:10:09.220 090 13091.58 542.73 57054.05 88888.00 2009-03-31 06:10:10.220 090 13091.06 542.60 57054.18 88888.00 2009-03-31 06:10:11.220 090 13091.32 541.74 57053.81 88888.00 2009-03-31 06:10:12.220 090 13091.58 542.48 57053.45 88888.00 2009-03-31 06:10:13.220 090 13091.58 542.36 57053.57 88888.00 2009-03-31 06:10:14.220 090 13091.19 542.60 57053.69 88888.00 2009-03-31 06:10:15.220 090 13091.58 542.98 57053.32 88888.00 2009-03-31 06:10:16.220 090 13091.97 541.98 57053.69 88888.00 2009-03-31 06:10:17.220 090 13091.32 542.36 57053.93 88888.00 2009-03-31 06:10:18.220 090 13091.06 542.73 57054.30 88888.00 2009-03-31 06:10:19.220 090 13091.45 542.85 57053.08 88888.00 2009-03-31 06:10:20.220 090 13090.28 542.48 57054.18 88888.00 2009-03-31 06:10:21.220 090 13091.32 542.60 57053.93 88888.00 2009-03-31 06:10:22.220 090 13091.32 542.85 57053.93 88888.00 2009-03-31 06:10:23.220 090 13091.97 542.73 57053.93 88888.00 2009-03-31 06:10:24.220 090 13091.06 541.86 57054.30 88888.00 2009-03-31 06:10:25.220 090 13091.45 542.36 57054.05 88888.00 2009-03-31 06:10:26.220 090 13091.19 541.98 57053.57 88888.00 2009-03-31 06:10:27.220 090 13091.06 542.23 57053.45 88888.00 2009-03-31 06:10:28.220 090 13091.19 541.86 57053.08 88888.00 2009-03-31 06:10:29.220 090 13091.71 542.48 57054.05 88888.00 2009-03-31 06:10:30.220 090 13092.36 542.36 57054.30 88888.00 2009-03-31 06:10:31.220 090 13091.58 542.73 57053.57 88888.00 2009-03-31 06:10:32.220 090 13091.06 542.73 57053.32 88888.00 2009-03-31 06:10:33.220 090 13091.97 542.36 57054.18 88888.00 2009-03-31 06:10:34.220 090 13091.58 541.74 57053.81 88888.00 2009-03-31 06:10:35.220 090 13091.19 542.48 57053.45 88888.00 2009-03-31 06:10:36.220 090 13091.97 542.73 57053.45 88888.00 2009-03-31 06:10:37.220 090 13091.32 541.98 57053.57 88888.00 2009-03-31 06:10:38.220 090 13091.19 541.98 57053.32 88888.00 2009-03-31 06:10:39.220 090 13091.06 542.11 57053.32 88888.00 2009-03-31 06:10:40.220 090 13091.32 542.23 57053.81 88888.00 2009-03-31 06:10:41.220 090 13090.80 542.73 57053.20 88888.00 2009-03-31 06:10:42.220 090 13091.06 542.23 57053.57 88888.00 2009-03-31 06:10:43.220 090 13090.67 542.36 57053.81 88888.00 2009-03-31 06:10:44.220 090 13090.80 542.48 57053.69 88888.00 2009-03-31 06:10:45.220 090 13091.32 541.98 57053.45 88888.00 2009-03-31 06:10:46.220 090 13091.32 542.36 57054.54 88888.00 2009-03-31 06:10:47.220 090 13091.06 542.60 57053.93 88888.00 2009-03-31 06:10:48.220 090 13090.80 542.36 57054.05 88888.00 2009-03-31 06:10:49.220 090 13090.80 542.36 57053.20 88888.00 2009-03-31 06:10:50.220 090 13090.93 542.98 57053.69 88888.00 2009-03-31 06:10:51.220 090 13091.32 542.48 57053.32 88888.00 2009-03-31 06:10:52.220 090 13091.19 542.85 57054.18 88888.00 2009-03-31 06:10:53.220 090 13090.67 542.23 57053.08 88888.00 2009-03-31 06:10:54.220 090 13091.32 543.10 57054.30 88888.00 2009-03-31 06:10:55.220 090 13091.45 542.48 57053.32 88888.00 2009-03-31 06:10:56.220 090 13091.32 541.98 57053.69 88888.00 2009-03-31 06:10:57.220 090 13090.80 542.60 57053.45 88888.00 2009-03-31 06:10:58.220 090 13091.19 542.11 57053.69 88888.00 2009-03-31 06:10:59.220 090 13091.06 541.98 57053.32 88888.00 2009-03-31 06:11:00.220 090 13091.19 541.74 57053.81 88888.00 2009-03-31 06:11:01.220 090 13090.93 542.36 57053.45 88888.00 2009-03-31 06:11:02.220 090 13091.06 542.36 57053.69 88888.00 2009-03-31 06:11:03.220 090 13090.93 541.86 57053.69 88888.00 2009-03-31 06:11:04.220 090 13091.19 541.74 57053.81 88888.00 2009-03-31 06:11:05.220 090 13091.06 542.36 57053.81 88888.00 2009-03-31 06:11:06.220 090 13090.80 541.86 57053.69 88888.00 2009-03-31 06:11:07.220 090 13091.32 542.48 57053.57 88888.00 2009-03-31 06:11:08.220 090 13090.80 542.36 57053.57 88888.00 2009-03-31 06:11:09.220 090 13091.45 541.74 57053.69 88888.00 2009-03-31 06:11:10.220 090 13091.58 542.23 57053.20 88888.00 2009-03-31 06:11:11.220 090 13090.93 542.48 57053.69 88888.00 2009-03-31 06:11:12.220 090 13090.80 543.10 57053.57 88888.00 2009-03-31 06:11:13.220 090 13090.93 542.73 57052.95 88888.00 2009-03-31 06:11:14.220 090 13090.93 542.23 57053.45 88888.00 2009-03-31 06:11:15.220 090 13090.93 541.49 57053.57 88888.00 2009-03-31 06:11:16.220 090 13091.32 542.11 57053.69 88888.00 2009-03-31 06:11:17.220 090 13091.32 542.23 57053.81 88888.00 2009-03-31 06:11:18.220 090 13091.32 542.85 57053.32 88888.00 2009-03-31 06:11:19.220 090 13090.93 542.23 57053.45 88888.00 2009-03-31 06:11:20.220 090 13091.06 542.98 57053.32 88888.00 2009-03-31 06:11:21.220 090 13091.19 542.11 57053.57 88888.00 2009-03-31 06:11:22.220 090 13090.54 542.48 57053.93 88888.00 2009-03-31 06:11:23.220 090 13091.45 542.48 57053.57 88888.00 2009-03-31 06:11:24.220 090 13091.45 542.11 57054.05 88888.00 2009-03-31 06:11:25.220 090 13091.58 542.36 57053.93 88888.00 2009-03-31 06:11:26.220 090 13090.93 542.73 57053.20 88888.00 2009-03-31 06:11:27.220 090 13091.32 542.73 57053.45 88888.00 2009-03-31 06:11:28.220 090 13091.32 542.48 57053.32 88888.00 2009-03-31 06:11:29.220 090 13090.80 541.98 57053.57 88888.00 2009-03-31 06:11:30.220 090 13091.06 542.48 57053.20 88888.00 2009-03-31 06:11:31.220 090 13091.58 541.74 57053.32 88888.00 2009-03-31 06:11:32.220 090 13091.32 542.23 57053.93 88888.00 2009-03-31 06:11:33.220 090 13091.32 542.60 57053.57 88888.00 2009-03-31 06:11:34.220 090 13091.45 542.48 57053.57 88888.00 2009-03-31 06:11:35.220 090 13091.32 541.74 57053.93 88888.00 2009-03-31 06:11:36.220 090 13091.45 541.98 57053.32 88888.00 2009-03-31 06:11:37.220 090 13090.67 542.23 57053.20 88888.00 2009-03-31 06:11:38.220 090 13090.80 542.11 57053.32 88888.00 2009-03-31 06:11:39.220 090 13091.84 541.98 57053.93 88888.00 2009-03-31 06:11:40.220 090 13091.58 542.11 57053.08 88888.00 2009-03-31 06:11:41.220 090 13091.32 542.85 57053.81 88888.00 2009-03-31 06:11:42.220 090 13091.71 542.23 57053.81 88888.00 2009-03-31 06:11:43.220 090 13091.32 542.48 57053.69 88888.00 2009-03-31 06:11:44.220 090 13091.19 542.36 57053.81 88888.00 2009-03-31 06:11:45.220 090 13091.97 542.85 57053.20 88888.00 2009-03-31 06:11:46.220 090 13090.93 542.23 57053.57 88888.00 2009-03-31 06:11:47.220 090 13091.58 542.23 57053.81 88888.00 2009-03-31 06:11:48.220 090 13091.58 542.11 57053.69 88888.00 2009-03-31 06:11:49.220 090 13091.58 542.23 57054.05 88888.00 2009-03-31 06:11:50.220 090 13091.06 541.98 57054.30 88888.00 2009-03-31 06:11:51.220 090 13091.06 542.11 57053.93 88888.00 2009-03-31 06:11:52.220 090 13091.19 542.48 57053.81 88888.00 2009-03-31 06:11:53.220 090 13091.45 542.48 57053.81 88888.00 2009-03-31 06:11:54.220 090 13091.19 541.98 57054.67 88888.00 2009-03-31 06:11:55.220 090 13091.97 542.11 57053.93 88888.00 2009-03-31 06:11:56.220 090 13092.10 542.23 57053.69 88888.00 2009-03-31 06:11:57.220 090 13091.32 542.23 57053.81 88888.00 2009-03-31 06:11:58.220 090 13091.32 542.23 57053.69 88888.00 2009-03-31 06:11:59.220 090 13091.71 542.36 57053.45 88888.00 2009-03-31 06:12:00.220 090 13090.80 541.49 57054.05 88888.00 2009-03-31 06:12:01.220 090 13091.32 541.86 57053.69 88888.00 2009-03-31 06:12:02.220 090 13091.19 542.36 57053.81 88888.00 2009-03-31 06:12:03.220 090 13091.06 542.48 57053.32 88888.00 2009-03-31 06:12:04.220 090 13091.32 542.48 57054.30 88888.00 2009-03-31 06:12:05.220 090 13091.58 542.11 57053.69 88888.00 2009-03-31 06:12:06.220 090 13091.06 541.98 57053.93 88888.00 2009-03-31 06:12:07.220 090 13091.06 541.74 57053.93 88888.00 2009-03-31 06:12:08.220 090 13090.80 542.23 57053.81 88888.00 2009-03-31 06:12:09.220 090 13091.84 542.36 57053.32 88888.00 2009-03-31 06:12:10.220 090 13091.32 541.98 57053.57 88888.00 2009-03-31 06:12:11.220 090 13091.06 541.98 57053.32 88888.00 2009-03-31 06:12:12.220 090 13091.97 542.23 57053.69 88888.00 2009-03-31 06:12:13.220 090 13091.58 542.36 57053.57 88888.00 2009-03-31 06:12:14.220 090 13090.41 542.11 57053.57 88888.00 2009-03-31 06:12:15.220 090 13091.19 542.11 57053.45 88888.00 2009-03-31 06:12:16.220 090 13091.32 542.11 57053.32 88888.00 2009-03-31 06:12:17.220 090 13090.28 542.60 57053.20 88888.00 2009-03-31 06:12:18.220 090 13091.06 542.23 57053.45 88888.00 2009-03-31 06:12:19.220 090 13090.67 541.74 57053.57 88888.00 2009-03-31 06:12:20.220 090 13091.06 542.11 57053.57 88888.00 2009-03-31 06:12:21.220 090 13091.06 541.61 57053.57 88888.00 2009-03-31 06:12:22.220 090 13090.93 541.98 57053.20 88888.00 2009-03-31 06:12:23.220 090 13090.93 541.98 57053.57 88888.00 2009-03-31 06:12:24.220 090 13090.41 542.11 57053.08 88888.00 2009-03-31 06:12:25.220 090 13091.32 541.61 57053.69 88888.00 2009-03-31 06:12:26.220 090 13091.06 542.11 57053.57 88888.00 2009-03-31 06:12:27.220 090 13090.80 541.74 57053.81 88888.00 2009-03-31 06:12:28.220 090 13090.93 541.98 57053.93 88888.00 2009-03-31 06:12:29.220 090 13090.80 541.98 57053.45 88888.00 2009-03-31 06:12:30.220 090 13090.41 541.36 57053.32 88888.00 2009-03-31 06:12:31.220 090 13091.19 542.60 57053.45 88888.00 2009-03-31 06:12:32.220 090 13091.06 542.11 57053.32 88888.00 2009-03-31 06:12:33.220 090 13090.54 542.36 57053.20 88888.00 2009-03-31 06:12:34.220 090 13091.45 542.85 57053.93 88888.00 2009-03-31 06:12:35.220 090 13091.19 542.85 57053.08 88888.00 2009-03-31 06:12:36.220 090 13090.80 541.98 57053.45 88888.00 2009-03-31 06:12:37.220 090 13091.19 541.86 57053.32 88888.00 2009-03-31 06:12:38.220 090 13090.93 541.98 57052.83 88888.00 2009-03-31 06:12:39.220 090 13091.19 542.11 57053.57 88888.00 2009-03-31 06:12:40.220 090 13091.71 542.11 57052.95 88888.00 2009-03-31 06:12:41.220 090 13091.19 541.74 57054.05 88888.00 2009-03-31 06:12:42.220 090 13090.80 542.23 57054.05 88888.00 2009-03-31 06:12:43.220 090 13091.32 542.48 57053.93 88888.00 2009-03-31 06:12:44.220 090 13091.45 541.98 57053.81 88888.00 2009-03-31 06:12:45.220 090 13091.45 542.48 57053.20 88888.00 2009-03-31 06:12:46.220 090 13091.45 541.98 57053.32 88888.00 2009-03-31 06:12:47.220 090 13091.19 542.11 57053.45 88888.00 2009-03-31 06:12:48.220 090 13091.06 542.23 57053.69 88888.00 2009-03-31 06:12:49.220 090 13090.41 541.98 57053.45 88888.00 2009-03-31 06:12:50.220 090 13091.19 541.86 57053.20 88888.00 2009-03-31 06:12:51.220 090 13091.97 541.98 57053.57 88888.00 2009-03-31 06:12:52.220 090 13091.32 541.98 57052.83 88888.00 2009-03-31 06:12:53.220 090 13091.45 542.48 57053.45 88888.00 2009-03-31 06:12:54.220 090 13090.80 542.48 57053.93 88888.00 2009-03-31 06:12:55.220 090 13091.19 542.73 57053.45 88888.00 2009-03-31 06:12:56.220 090 13091.32 542.36 57053.45 88888.00 2009-03-31 06:12:57.220 090 13091.06 541.98 57053.57 88888.00 2009-03-31 06:12:58.220 090 13091.32 542.36 57053.81 88888.00 2009-03-31 06:12:59.220 090 13091.19 541.86 57053.45 88888.00 2009-03-31 06:13:00.220 090 13091.45 542.36 57053.81 88888.00 2009-03-31 06:13:01.220 090 13091.58 542.11 57053.81 88888.00 2009-03-31 06:13:02.220 090 13091.58 542.73 57053.69 88888.00 2009-03-31 06:13:03.220 090 13091.71 541.49 57053.69 88888.00 2009-03-31 06:13:04.220 090 13091.84 542.23 57054.18 88888.00 2009-03-31 06:13:05.220 090 13092.10 541.98 57053.20 88888.00 2009-03-31 06:13:06.220 090 13090.93 542.36 57053.81 88888.00 2009-03-31 06:13:07.220 090 13091.71 542.36 57053.69 88888.00 2009-03-31 06:13:08.220 090 13091.58 542.36 57053.45 88888.00 2009-03-31 06:13:09.220 090 13091.32 542.11 57053.45 88888.00 2009-03-31 06:13:10.220 090 13091.32 542.60 57053.57 88888.00 2009-03-31 06:13:11.220 090 13091.32 542.85 57053.32 88888.00 2009-03-31 06:13:12.220 090 13091.58 542.36 57053.81 88888.00 2009-03-31 06:13:13.220 090 13091.58 542.11 57053.69 88888.00 2009-03-31 06:13:14.220 090 13091.19 542.48 57052.95 88888.00 2009-03-31 06:13:15.220 090 13091.84 542.36 57052.95 88888.00 2009-03-31 06:13:16.220 090 13091.45 542.48 57053.45 88888.00 2009-03-31 06:13:17.220 090 13091.58 542.11 57053.20 88888.00 2009-03-31 06:13:18.220 090 13090.93 542.36 57053.32 88888.00 2009-03-31 06:13:19.220 090 13091.19 542.23 57053.93 88888.00 2009-03-31 06:13:20.220 090 13091.19 541.98 57052.83 88888.00 2009-03-31 06:13:21.220 090 13091.45 542.23 57053.32 88888.00 2009-03-31 06:13:22.220 090 13090.41 542.73 57052.46 88888.00 2009-03-31 06:13:23.220 090 13090.93 541.98 57053.45 88888.00 2009-03-31 06:13:24.220 090 13090.80 542.73 57053.45 88888.00 2009-03-31 06:13:25.220 090 13091.32 542.36 57053.45 88888.00 2009-03-31 06:13:26.220 090 13091.71 541.86 57053.57 88888.00 2009-03-31 06:13:27.220 090 13090.67 542.11 57053.45 88888.00 2009-03-31 06:13:28.220 090 13091.19 542.48 57053.93 88888.00 2009-03-31 06:13:29.219 090 13091.45 542.36 57053.32 88888.00 2009-03-31 06:13:30.219 090 13091.71 542.23 57053.32 88888.00 2009-03-31 06:13:31.219 090 13091.58 542.85 57053.32 88888.00 2009-03-31 06:13:32.219 090 13091.45 542.36 57053.45 88888.00 2009-03-31 06:13:33.219 090 13091.32 542.48 57053.57 88888.00 2009-03-31 06:13:34.219 090 13091.45 542.23 57053.32 88888.00 2009-03-31 06:13:35.219 090 13091.84 541.98 57053.32 88888.00 2009-03-31 06:13:36.219 090 13091.45 542.36 57054.05 88888.00 2009-03-31 06:13:37.219 090 13090.67 542.11 57053.08 88888.00 2009-03-31 06:13:38.219 090 13091.71 542.36 57053.57 88888.00 2009-03-31 06:13:39.219 090 13091.58 541.86 57053.45 88888.00 2009-03-31 06:13:40.219 090 13090.80 541.74 57053.45 88888.00 2009-03-31 06:13:41.219 090 13091.58 542.23 57054.05 88888.00 2009-03-31 06:13:42.219 090 13091.58 541.61 57054.18 88888.00 2009-03-31 06:13:43.219 090 13091.71 541.98 57052.95 88888.00 2009-03-31 06:13:44.219 090 13091.32 542.23 57052.95 88888.00 2009-03-31 06:13:45.219 090 13091.84 542.11 57053.57 88888.00 2009-03-31 06:13:46.219 090 13091.84 542.73 57053.69 88888.00 2009-03-31 06:13:47.219 090 13091.45 542.23 57053.69 88888.00 2009-03-31 06:13:48.219 090 13091.84 541.98 57053.45 88888.00 2009-03-31 06:13:49.219 090 13091.19 541.86 57053.93 88888.00 2009-03-31 06:13:50.219 090 13091.19 542.11 57053.32 88888.00 2009-03-31 06:13:51.219 090 13091.45 541.74 57053.45 88888.00 2009-03-31 06:13:52.219 090 13091.71 541.98 57053.69 88888.00 2009-03-31 06:13:53.219 090 13091.97 542.48 57054.18 88888.00 2009-03-31 06:13:54.219 090 13091.32 542.11 57053.57 88888.00 2009-03-31 06:13:55.219 090 13091.45 542.48 57053.93 88888.00 2009-03-31 06:13:56.219 090 13091.32 542.48 57052.95 88888.00 2009-03-31 06:13:57.219 090 13091.97 542.60 57052.95 88888.00 2009-03-31 06:13:58.219 090 13091.84 542.23 57053.08 88888.00 2009-03-31 06:13:59.219 090 13091.84 542.23 57054.18 88888.00 2009-03-31 06:14:00.219 090 13091.97 542.73 57053.57 88888.00 2009-03-31 06:14:01.219 090 13091.97 542.11 57053.57 88888.00 2009-03-31 06:14:02.219 090 13091.45 542.23 57053.45 88888.00 2009-03-31 06:14:03.219 090 13091.97 541.86 57053.57 88888.00 2009-03-31 06:14:04.219 090 13091.58 542.48 57053.57 88888.00 2009-03-31 06:14:05.219 090 13091.06 542.11 57053.20 88888.00 2009-03-31 06:14:06.219 090 13092.10 541.86 57052.95 88888.00 2009-03-31 06:14:07.219 090 13091.58 542.73 57053.45 88888.00 2009-03-31 06:14:08.219 090 13091.71 542.48 57053.45 88888.00 2009-03-31 06:14:09.219 090 13090.93 542.23 57053.57 88888.00 2009-03-31 06:14:10.219 090 13092.36 542.23 57053.32 88888.00 2009-03-31 06:14:11.219 090 13090.93 541.74 57053.69 88888.00 2009-03-31 06:14:12.219 090 13091.32 541.74 57053.57 88888.00 2009-03-31 06:14:13.219 090 13091.71 542.36 57053.20 88888.00 2009-03-31 06:14:14.219 090 13091.32 542.48 57053.20 88888.00 2009-03-31 06:14:15.219 090 13091.19 542.73 57054.30 88888.00 2009-03-31 06:14:16.219 090 13091.06 542.60 57053.81 88888.00 2009-03-31 06:14:17.219 090 13092.49 542.23 57053.69 88888.00 2009-03-31 06:14:18.219 090 13091.45 542.73 57053.69 88888.00 2009-03-31 06:14:19.219 090 13091.71 541.98 57052.71 88888.00 2009-03-31 06:14:20.219 090 13091.45 542.98 57053.81 88888.00 2009-03-31 06:14:21.219 090 13091.71 542.73 57053.20 88888.00 2009-03-31 06:14:22.219 090 13090.67 542.73 57053.81 88888.00 2009-03-31 06:14:23.219 090 13091.32 542.23 57053.45 88888.00 2009-03-31 06:14:24.219 090 13091.19 542.85 57053.20 88888.00 2009-03-31 06:14:25.219 090 13091.58 542.48 57053.20 88888.00 2009-03-31 06:14:26.219 090 13091.06 542.85 57053.57 88888.00 2009-03-31 06:14:27.219 090 13091.19 542.98 57053.81 88888.00 2009-03-31 06:14:28.219 090 13091.32 542.36 57053.20 88888.00 2009-03-31 06:14:29.219 090 13091.71 541.98 57053.32 88888.00 2009-03-31 06:14:30.219 090 13091.19 542.73 57054.05 88888.00 2009-03-31 06:14:31.219 090 13091.32 542.60 57053.81 88888.00 2009-03-31 06:14:32.219 090 13091.19 542.98 57053.57 88888.00 2009-03-31 06:14:33.219 090 13091.58 542.73 57053.32 88888.00 2009-03-31 06:14:34.219 090 13091.45 542.48 57053.69 88888.00 2009-03-31 06:14:35.219 090 13091.71 541.98 57052.83 88888.00 2009-03-31 06:14:36.219 090 13091.58 541.74 57052.95 88888.00 2009-03-31 06:14:37.219 090 13091.45 541.49 57052.95 88888.00 2009-03-31 06:14:38.219 090 13091.45 542.23 57052.95 88888.00 2009-03-31 06:14:39.219 090 13091.71 542.11 57053.32 88888.00 2009-03-31 06:14:40.219 090 13091.06 541.74 57054.30 88888.00 2009-03-31 06:14:41.219 090 13092.10 542.11 57053.81 88888.00 2009-03-31 06:14:42.219 090 13091.32 542.23 57053.20 88888.00 2009-03-31 06:14:43.219 090 13091.45 541.86 57053.45 88888.00 2009-03-31 06:14:44.219 090 13090.93 542.73 57053.57 88888.00 2009-03-31 06:14:45.219 090 13091.97 541.74 57053.20 88888.00 2009-03-31 06:14:46.219 090 13091.84 541.74 57053.69 88888.00 2009-03-31 06:14:47.219 090 13092.10 542.11 57053.20 88888.00 2009-03-31 06:14:48.219 090 13092.10 541.61 57053.45 88888.00 2009-03-31 06:14:49.219 090 13092.10 542.48 57052.95 88888.00 2009-03-31 06:14:50.219 090 13091.97 542.48 57053.08 88888.00 2009-03-31 06:14:51.219 090 13091.45 541.98 57053.69 88888.00 2009-03-31 06:14:52.219 090 13091.58 542.23 57052.83 88888.00 2009-03-31 06:14:53.219 090 13090.93 542.23 57052.34 88888.00 2009-03-31 06:14:54.219 090 13091.84 541.98 57053.08 88888.00 2009-03-31 06:14:55.219 090 13091.71 542.48 57053.32 88888.00 2009-03-31 06:14:56.219 090 13091.71 542.73 57053.20 88888.00 2009-03-31 06:14:57.219 090 13091.58 541.61 57053.81 88888.00 2009-03-31 06:14:58.219 090 13091.84 541.61 57053.20 88888.00 2009-03-31 06:14:59.219 090 13091.84 542.73 57053.81 88888.00 2009-03-31 06:15:00.219 090 13092.10 542.60 57053.45 88888.00 2009-03-31 06:15:01.219 090 13091.84 541.49 57053.32 88888.00 2009-03-31 06:15:02.219 090 13091.84 542.11 57052.95 88888.00 2009-03-31 06:15:03.219 090 13091.71 542.60 57053.20 88888.00 2009-03-31 06:15:04.219 090 13091.84 541.74 57053.45 88888.00 2009-03-31 06:15:05.219 090 13091.97 542.23 57053.57 88888.00 2009-03-31 06:15:06.219 090 13091.84 542.11 57052.95 88888.00 2009-03-31 06:15:07.219 090 13091.45 541.98 57053.57 88888.00 2009-03-31 06:15:08.219 090 13091.97 542.48 57053.08 88888.00 2009-03-31 06:15:09.219 090 13091.71 542.23 57053.69 88888.00 2009-03-31 06:15:10.219 090 13092.10 542.36 57053.81 88888.00 2009-03-31 06:15:11.219 090 13091.84 542.48 57053.20 88888.00 2009-03-31 06:15:12.219 090 13091.71 542.48 57053.20 88888.00 2009-03-31 06:15:13.219 090 13091.71 542.85 57054.05 88888.00 2009-03-31 06:15:14.219 090 13091.97 542.36 57053.81 88888.00 2009-03-31 06:15:15.219 090 13091.84 541.98 57053.32 88888.00 2009-03-31 06:15:16.219 090 13092.23 542.36 57053.69 88888.00 2009-03-31 06:15:17.219 090 13092.23 542.23 57053.32 88888.00 2009-03-31 06:15:18.219 090 13091.71 542.36 57053.57 88888.00 2009-03-31 06:15:19.219 090 13092.10 541.98 57054.05 88888.00 2009-03-31 06:15:20.219 090 13091.58 542.98 57053.45 88888.00 2009-03-31 06:15:21.219 090 13091.32 542.23 57053.20 88888.00 2009-03-31 06:15:22.219 090 13091.84 542.11 57053.32 88888.00 2009-03-31 06:15:23.219 090 13091.84 542.23 57053.20 88888.00 2009-03-31 06:15:24.219 090 13091.84 542.73 57053.45 88888.00 2009-03-31 06:15:25.219 090 13091.97 542.23 57053.45 88888.00 2009-03-31 06:15:26.219 090 13092.36 542.48 57053.20 88888.00 2009-03-31 06:15:27.219 090 13091.58 542.23 57052.71 88888.00 2009-03-31 06:15:28.219 090 13092.49 542.98 57052.95 88888.00 2009-03-31 06:15:29.219 090 13092.23 542.98 57053.57 88888.00 2009-03-31 06:15:30.219 090 13091.45 542.36 57053.81 88888.00 2009-03-31 06:15:31.219 090 13091.84 542.23 57053.69 88888.00 2009-03-31 06:15:32.219 090 13092.49 542.36 57054.18 88888.00 2009-03-31 06:15:33.219 090 13092.49 542.36 57053.57 88888.00 2009-03-31 06:15:34.219 090 13092.36 542.36 57052.83 88888.00 2009-03-31 06:15:35.219 090 13092.10 542.11 57053.32 88888.00 2009-03-31 06:15:36.219 090 13091.71 542.23 57053.69 88888.00 2009-03-31 06:15:37.219 090 13092.49 542.36 57053.69 88888.00 2009-03-31 06:15:38.219 090 13092.23 542.23 57053.57 88888.00 2009-03-31 06:15:39.219 090 13091.71 541.86 57052.95 88888.00 2009-03-31 06:15:40.219 090 13092.36 541.61 57053.57 88888.00 2009-03-31 06:15:41.219 090 13091.97 543.10 57053.45 88888.00 2009-03-31 06:15:42.219 090 13092.49 542.73 57053.32 88888.00 2009-03-31 06:15:43.219 090 13091.45 542.48 57053.81 88888.00 2009-03-31 06:15:44.219 090 13091.97 542.60 57053.32 88888.00 2009-03-31 06:15:45.219 090 13091.58 542.60 57053.20 88888.00 2009-03-31 06:15:46.219 090 13092.23 542.48 57053.20 88888.00 2009-03-31 06:15:47.219 090 13092.75 542.11 57053.45 88888.00 2009-03-31 06:15:48.219 090 13091.97 542.98 57053.45 88888.00 2009-03-31 06:15:49.219 090 13091.84 542.23 57054.18 88888.00 2009-03-31 06:15:50.219 090 13092.62 542.11 57053.45 88888.00 2009-03-31 06:15:51.219 090 13092.49 541.74 57053.45 88888.00 2009-03-31 06:15:52.219 090 13092.36 541.74 57052.59 88888.00 2009-03-31 06:15:53.219 090 13092.10 542.36 57053.45 88888.00 2009-03-31 06:15:54.219 090 13092.36 542.36 57053.32 88888.00 2009-03-31 06:15:55.219 090 13092.62 542.48 57054.05 88888.00 2009-03-31 06:15:56.219 090 13091.97 541.98 57054.30 88888.00 2009-03-31 06:15:57.219 090 13091.97 542.48 57053.08 88888.00 2009-03-31 06:15:58.219 090 13092.75 542.23 57053.20 88888.00 2009-03-31 06:15:59.219 090 13092.23 542.11 57053.20 88888.00 2009-03-31 06:16:00.219 090 13092.36 542.36 57053.45 88888.00 2009-03-31 06:16:01.219 090 13092.23 542.60 57053.69 88888.00 2009-03-31 06:16:02.219 090 13091.58 542.36 57052.83 88888.00 2009-03-31 06:16:03.219 090 13092.10 542.48 57053.08 88888.00 2009-03-31 06:16:04.219 090 13092.10 542.11 57053.20 88888.00 2009-03-31 06:16:05.219 090 13091.97 542.11 57053.08 88888.00 2009-03-31 06:16:06.219 090 13092.36 541.36 57053.69 88888.00 2009-03-31 06:16:07.219 090 13093.14 542.11 57053.32 88888.00 2009-03-31 06:16:08.219 090 13091.97 542.36 57052.95 88888.00 2009-03-31 06:16:09.219 090 13092.88 541.74 57052.95 88888.00 2009-03-31 06:16:10.219 090 13092.10 542.23 57053.32 88888.00 2009-03-31 06:16:11.219 090 13091.97 542.23 57053.57 88888.00 2009-03-31 06:16:12.219 090 13092.88 542.48 57053.69 88888.00 2009-03-31 06:16:13.219 090 13091.58 542.36 57053.45 88888.00 2009-03-31 06:16:14.219 090 13092.36 542.11 57053.08 88888.00 2009-03-31 06:16:15.219 090 13092.23 542.48 57052.71 88888.00 2009-03-31 06:16:16.219 090 13091.84 541.98 57053.69 88888.00 2009-03-31 06:16:17.219 090 13092.62 542.11 57054.05 88888.00 2009-03-31 06:16:18.219 090 13092.49 542.36 57053.20 88888.00 2009-03-31 06:16:19.219 090 13092.23 542.36 57053.45 88888.00 2009-03-31 06:16:20.219 090 13092.36 542.11 57052.95 88888.00 2009-03-31 06:16:21.219 090 13091.84 541.98 57053.45 88888.00 2009-03-31 06:16:22.219 090 13093.01 542.23 57053.20 88888.00 2009-03-31 06:16:23.219 090 13092.62 542.73 57053.69 88888.00 2009-03-31 06:16:24.219 090 13092.23 542.11 57053.69 88888.00 2009-03-31 06:16:25.219 090 13092.49 542.48 57053.81 88888.00 2009-03-31 06:16:26.219 090 13092.36 542.48 57053.45 88888.00 2009-03-31 06:16:27.219 090 13092.36 543.10 57053.20 88888.00 2009-03-31 06:16:28.219 090 13092.62 542.60 57053.45 88888.00 2009-03-31 06:16:29.219 090 13092.49 543.10 57053.20 88888.00 2009-03-31 06:16:30.219 090 13092.62 541.98 57053.45 88888.00 2009-03-31 06:16:31.219 090 13093.01 541.98 57052.95 88888.00 2009-03-31 06:16:32.219 090 13092.62 542.48 57052.95 88888.00 2009-03-31 06:16:33.219 090 13092.62 542.60 57054.18 88888.00 2009-03-31 06:16:34.219 090 13092.62 542.48 57053.81 88888.00 2009-03-31 06:16:35.219 090 13092.75 542.73 57053.69 88888.00 2009-03-31 06:16:36.219 090 13092.36 542.48 57052.95 88888.00 2009-03-31 06:16:37.219 090 13092.49 542.60 57053.69 88888.00 2009-03-31 06:16:38.219 090 13092.23 542.48 57053.20 88888.00 2009-03-31 06:16:39.219 090 13092.62 542.48 57054.42 88888.00 2009-03-31 06:16:40.219 090 13092.62 542.11 57053.81 88888.00 2009-03-31 06:16:41.219 090 13092.62 541.74 57053.93 88888.00 2009-03-31 06:16:42.219 090 13092.62 542.36 57053.45 88888.00 2009-03-31 06:16:43.219 090 13092.62 542.36 57053.57 88888.00 2009-03-31 06:16:44.219 090 13092.75 542.85 57054.05 88888.00 2009-03-31 06:16:45.219 090 13092.23 542.60 57054.30 88888.00 2009-03-31 06:16:46.219 090 13092.36 542.73 57053.32 88888.00 2009-03-31 06:16:47.219 090 13093.40 542.73 57053.81 88888.00 2009-03-31 06:16:48.219 090 13093.40 542.60 57052.83 88888.00 2009-03-31 06:16:49.219 090 13093.01 543.22 57053.45 88888.00 2009-03-31 06:16:50.219 090 13092.36 542.23 57053.93 88888.00 2009-03-31 06:16:51.219 090 13092.62 542.48 57053.81 88888.00 2009-03-31 06:16:52.219 090 13093.27 542.36 57053.69 88888.00 2009-03-31 06:16:53.219 090 13093.01 541.86 57053.93 88888.00 2009-03-31 06:16:54.219 090 13093.14 542.48 57053.32 88888.00 2009-03-31 06:16:55.219 090 13092.36 542.36 57053.69 88888.00 2009-03-31 06:16:56.219 090 13092.49 542.11 57054.18 88888.00 2009-03-31 06:16:57.219 090 13092.23 542.85 57053.32 88888.00 2009-03-31 06:16:58.219 090 13093.40 542.23 57052.83 88888.00 2009-03-31 06:16:59.219 090 13092.75 542.36 57054.05 88888.00 2009-03-31 06:17:00.219 090 13092.62 542.85 57053.32 88888.00 2009-03-31 06:17:01.219 090 13092.23 542.23 57053.20 88888.00 2009-03-31 06:17:02.219 090 13092.62 542.36 57052.95 88888.00 2009-03-31 06:17:03.219 090 13092.75 542.11 57053.32 88888.00 2009-03-31 06:17:04.219 090 13092.36 542.36 57053.57 88888.00 2009-03-31 06:17:05.219 090 13093.14 542.36 57053.08 88888.00 2009-03-31 06:17:06.219 090 13092.36 542.36 57053.20 88888.00 2009-03-31 06:17:07.219 090 13092.49 542.48 57053.32 88888.00 2009-03-31 06:17:08.219 090 13092.23 542.73 57053.08 88888.00 2009-03-31 06:17:09.219 090 13092.62 542.11 57053.93 88888.00 2009-03-31 06:17:10.219 090 13092.36 542.73 57052.95 88888.00 2009-03-31 06:17:11.219 090 13092.75 542.73 57053.32 88888.00 2009-03-31 06:17:12.219 090 13092.62 542.60 57053.08 88888.00 2009-03-31 06:17:13.219 090 13092.88 542.60 57053.45 88888.00 2009-03-31 06:17:14.219 090 13092.75 542.98 57054.05 88888.00 2009-03-31 06:17:15.219 090 13091.97 542.60 57053.69 88888.00 2009-03-31 06:17:16.219 090 13092.49 542.36 57053.20 88888.00 2009-03-31 06:17:17.219 090 13092.88 542.36 57053.32 88888.00 2009-03-31 06:17:18.219 090 13092.10 542.36 57053.20 88888.00 2009-03-31 06:17:19.219 090 13092.88 542.73 57053.08 88888.00 2009-03-31 06:17:20.219 090 13092.49 542.11 57053.32 88888.00 2009-03-31 06:17:21.219 090 13093.01 542.85 57053.93 88888.00 2009-03-31 06:17:22.219 090 13092.23 542.36 57052.34 88888.00 2009-03-31 06:17:23.219 090 13092.36 542.73 57053.32 88888.00 2009-03-31 06:17:24.219 090 13092.49 541.61 57053.57 88888.00 2009-03-31 06:17:25.219 090 13092.23 541.98 57054.18 88888.00 2009-03-31 06:17:26.219 090 13092.75 542.48 57053.69 88888.00 2009-03-31 06:17:27.219 090 13093.14 542.60 57053.93 88888.00 2009-03-31 06:17:28.219 090 13092.88 542.85 57053.81 88888.00 2009-03-31 06:17:29.219 090 13092.62 542.48 57053.08 88888.00 2009-03-31 06:17:30.219 090 13093.27 542.73 57053.20 88888.00 2009-03-31 06:17:31.219 090 13091.97 543.22 57052.95 88888.00 2009-03-31 06:17:32.219 090 13093.01 542.73 57052.71 88888.00 2009-03-31 06:17:33.219 090 13092.49 542.73 57053.93 88888.00 2009-03-31 06:17:34.219 090 13093.14 542.60 57053.32 88888.00 2009-03-31 06:17:35.219 090 13091.97 542.48 57053.57 88888.00 2009-03-31 06:17:36.219 090 13092.88 542.36 57053.45 88888.00 2009-03-31 06:17:37.219 090 13092.36 542.48 57053.32 88888.00 2009-03-31 06:17:38.219 090 13093.14 542.48 57052.71 88888.00 2009-03-31 06:17:39.219 090 13091.97 542.98 57053.93 88888.00 2009-03-31 06:17:40.219 090 13092.23 542.73 57053.45 88888.00 2009-03-31 06:17:41.219 090 13092.88 542.85 57052.83 88888.00 2009-03-31 06:17:42.219 090 13092.75 542.73 57053.57 88888.00 2009-03-31 06:17:43.219 090 13091.97 543.22 57053.69 88888.00 2009-03-31 06:17:44.219 090 13092.23 542.60 57053.08 88888.00 2009-03-31 06:17:45.219 090 13093.01 542.98 57053.69 88888.00 2009-03-31 06:17:46.219 090 13092.62 542.23 57053.57 88888.00 2009-03-31 06:17:47.219 090 13092.36 542.23 57053.69 88888.00 2009-03-31 06:17:48.219 090 13091.97 542.73 57053.45 88888.00 2009-03-31 06:17:49.219 090 13092.62 543.22 57052.95 88888.00 2009-03-31 06:17:50.219 090 13091.71 542.73 57053.69 88888.00 2009-03-31 06:17:51.219 090 13092.10 542.98 57052.95 88888.00 2009-03-31 06:17:52.219 090 13092.62 542.85 57053.57 88888.00 2009-03-31 06:17:53.219 090 13092.88 542.60 57053.45 88888.00 2009-03-31 06:17:54.219 090 13092.49 542.85 57053.57 88888.00 2009-03-31 06:17:55.219 090 13093.01 542.23 57053.69 88888.00 2009-03-31 06:17:56.219 090 13092.75 542.98 57053.20 88888.00 2009-03-31 06:17:57.219 090 13091.71 542.48 57053.81 88888.00 2009-03-31 06:17:58.219 090 13092.88 542.36 57053.81 88888.00 2009-03-31 06:17:59.219 090 13092.23 543.35 57053.57 88888.00 2009-03-31 06:18:00.219 090 13092.62 542.48 57053.81 88888.00 2009-03-31 06:18:01.219 090 13092.49 542.73 57052.95 88888.00 2009-03-31 06:18:02.219 090 13092.75 543.35 57053.93 88888.00 2009-03-31 06:18:03.219 090 13092.10 543.22 57053.81 88888.00 2009-03-31 06:18:04.219 090 13092.75 542.73 57053.93 88888.00 2009-03-31 06:18:05.219 090 13092.49 542.98 57053.81 88888.00 2009-03-31 06:18:06.219 090 13092.36 542.98 57053.45 88888.00 2009-03-31 06:18:07.219 090 13092.49 543.47 57053.32 88888.00 2009-03-31 06:18:08.219 090 13092.36 542.60 57053.81 88888.00 2009-03-31 06:18:09.219 090 13092.10 542.73 57053.20 88888.00 2009-03-31 06:18:10.219 090 13092.88 542.11 57053.20 88888.00 2009-03-31 06:18:11.219 090 13092.62 542.48 57053.57 88888.00 2009-03-31 06:18:12.219 090 13093.40 542.85 57053.45 88888.00 2009-03-31 06:18:13.219 090 13093.01 542.85 57053.08 88888.00 2009-03-31 06:18:14.219 090 13092.75 543.35 57053.57 88888.00 2009-03-31 06:18:15.219 090 13092.36 542.85 57053.45 88888.00 2009-03-31 06:18:16.219 090 13092.75 542.73 57053.32 88888.00 2009-03-31 06:18:17.219 090 13092.88 542.85 57053.45 88888.00 2009-03-31 06:18:18.219 090 13092.88 542.98 57053.20 88888.00 2009-03-31 06:18:19.219 090 13091.58 543.72 57053.57 88888.00 2009-03-31 06:18:20.219 090 13092.62 542.60 57053.45 88888.00 2009-03-31 06:18:21.219 090 13092.75 543.47 57052.95 88888.00 2009-03-31 06:18:22.219 090 13092.88 543.35 57053.45 88888.00 2009-03-31 06:18:23.219 090 13092.75 542.73 57052.71 88888.00 2009-03-31 06:18:24.219 090 13092.75 542.73 57053.08 88888.00 2009-03-31 06:18:25.219 090 13092.88 542.73 57053.45 88888.00 2009-03-31 06:18:26.219 090 13092.88 543.59 57053.57 88888.00 2009-03-31 06:18:27.219 090 13092.23 543.10 57053.69 88888.00 2009-03-31 06:18:28.219 090 13092.10 543.35 57053.32 88888.00 2009-03-31 06:18:29.219 090 13092.62 543.10 57053.20 88888.00 2009-03-31 06:18:30.219 090 13092.10 543.59 57053.69 88888.00 2009-03-31 06:18:31.219 090 13092.49 543.22 57053.20 88888.00 2009-03-31 06:18:32.219 090 13092.49 542.85 57053.57 88888.00 2009-03-31 06:18:33.219 090 13092.10 543.97 57053.93 88888.00 2009-03-31 06:18:34.219 090 13092.62 543.47 57053.45 88888.00 2009-03-31 06:18:35.219 090 13093.27 543.35 57053.20 88888.00 2009-03-31 06:18:36.219 090 13092.62 543.10 57053.08 88888.00 2009-03-31 06:18:37.219 090 13092.62 543.59 57053.81 88888.00 2009-03-31 06:18:38.219 090 13092.49 543.59 57053.57 88888.00 2009-03-31 06:18:39.219 090 13092.88 543.10 57053.57 88888.00 2009-03-31 06:18:40.219 090 13092.75 543.59 57053.45 88888.00 2009-03-31 06:18:41.219 090 13092.62 543.59 57053.69 88888.00 2009-03-31 06:18:42.219 090 13092.49 544.21 57053.45 88888.00 2009-03-31 06:18:43.219 090 13092.10 543.59 57053.20 88888.00 2009-03-31 06:18:44.219 090 13092.10 543.35 57053.81 88888.00 2009-03-31 06:18:45.219 090 13092.36 543.59 57052.95 88888.00 2009-03-31 06:18:46.219 090 13092.62 543.59 57052.95 88888.00 2009-03-31 06:18:47.219 090 13092.62 543.59 57052.83 88888.00 2009-03-31 06:18:48.219 090 13092.36 543.22 57053.57 88888.00 2009-03-31 06:18:49.219 090 13091.97 543.22 57053.45 88888.00 2009-03-31 06:18:50.219 090 13092.62 543.59 57053.20 88888.00 2009-03-31 06:18:51.219 090 13091.97 543.35 57053.32 88888.00 2009-03-31 06:18:52.219 090 13092.75 543.35 57053.93 88888.00 2009-03-31 06:18:53.219 090 13092.49 543.35 57053.45 88888.00 2009-03-31 06:18:54.219 090 13092.10 542.98 57053.32 88888.00 2009-03-31 06:18:55.219 090 13092.49 543.59 57053.20 88888.00 2009-03-31 06:18:56.219 090 13093.01 543.84 57053.45 88888.00 2009-03-31 06:18:57.219 090 13092.49 543.35 57053.57 88888.00 2009-03-31 06:18:58.219 090 13091.97 544.09 57053.20 88888.00 2009-03-31 06:18:59.219 090 13092.49 543.97 57053.45 88888.00 2009-03-31 06:19:00.219 090 13092.62 542.98 57053.69 88888.00 2009-03-31 06:19:01.219 090 13092.36 543.22 57053.69 88888.00 2009-03-31 06:19:02.219 090 13092.49 543.35 57053.69 88888.00 2009-03-31 06:19:03.219 090 13092.62 543.22 57052.59 88888.00 2009-03-31 06:19:04.219 090 13091.97 543.35 57053.45 88888.00 2009-03-31 06:19:05.219 090 13092.23 543.47 57053.57 88888.00 2009-03-31 06:19:06.219 090 13092.23 544.59 57052.95 88888.00 2009-03-31 06:19:07.219 090 13092.62 543.72 57053.81 88888.00 2009-03-31 06:19:08.219 090 13091.97 543.84 57053.57 88888.00 2009-03-31 06:19:09.219 090 13092.49 543.72 57053.57 88888.00 2009-03-31 06:19:10.219 090 13092.10 543.97 57052.83 88888.00 2009-03-31 06:19:11.219 090 13092.23 543.47 57052.95 88888.00 2009-03-31 06:19:12.219 090 13091.84 543.97 57052.95 88888.00 2009-03-31 06:19:13.219 090 13093.14 543.35 57053.32 88888.00 2009-03-31 06:19:14.219 090 13091.58 544.09 57052.95 88888.00 2009-03-31 06:19:15.219 090 13091.71 543.35 57053.32 88888.00 2009-03-31 06:19:16.219 090 13091.84 544.34 57053.57 88888.00 2009-03-31 06:19:17.219 090 13092.36 543.59 57053.20 88888.00 2009-03-31 06:19:18.219 090 13091.19 543.59 57053.45 88888.00 2009-03-31 06:19:19.219 090 13091.32 543.72 57052.71 88888.00 2009-03-31 06:19:20.219 090 13092.88 544.21 57053.57 88888.00 2009-03-31 06:19:21.219 090 13092.36 543.35 57053.81 88888.00 2009-03-31 06:19:22.219 090 13091.06 544.09 57053.32 88888.00 2009-03-31 06:19:23.219 090 13092.36 543.97 57053.57 88888.00 2009-03-31 06:19:24.219 090 13091.97 543.97 57053.69 88888.00 2009-03-31 06:19:25.219 090 13091.58 543.47 57053.08 88888.00 2009-03-31 06:19:26.219 090 13091.19 544.21 57053.45 88888.00 2009-03-31 06:19:27.219 090 13091.45 543.35 57053.32 88888.00 2009-03-31 06:19:28.219 090 13091.97 544.46 57053.69 88888.00 2009-03-31 06:19:29.219 090 13091.97 544.59 57053.45 88888.00 2009-03-31 06:19:30.219 090 13091.97 544.21 57052.95 88888.00 2009-03-31 06:19:31.219 090 13091.97 543.84 57052.83 88888.00 2009-03-31 06:19:32.219 090 13092.62 544.21 57053.45 88888.00 2009-03-31 06:19:33.219 090 13091.97 543.59 57053.57 88888.00 2009-03-31 06:19:34.219 090 13091.58 544.21 57053.32 88888.00 2009-03-31 06:19:35.219 090 13092.49 543.72 57053.57 88888.00 2009-03-31 06:19:36.219 090 13091.84 543.47 57053.81 88888.00 2009-03-31 06:19:37.219 090 13091.84 543.72 57052.95 88888.00 2009-03-31 06:19:38.219 090 13091.71 544.34 57052.95 88888.00 2009-03-31 06:19:39.219 090 13091.84 544.21 57053.08 88888.00 2009-03-31 06:19:40.219 090 13092.23 543.72 57053.20 88888.00 2009-03-31 06:19:41.219 090 13091.58 543.97 57052.95 88888.00 2009-03-31 06:19:42.219 090 13091.97 544.21 57053.57 88888.00 2009-03-31 06:19:43.219 090 13091.84 543.97 57053.32 88888.00 2009-03-31 06:19:44.219 090 13092.10 544.21 57053.20 88888.00 2009-03-31 06:19:45.219 090 13091.97 544.59 57052.83 88888.00 2009-03-31 06:19:46.219 090 13091.84 544.46 57053.20 88888.00 2009-03-31 06:19:47.219 090 13091.97 543.97 57053.57 88888.00 2009-03-31 06:19:48.219 090 13091.97 544.34 57052.71 88888.00 2009-03-31 06:19:49.219 090 13091.84 543.97 57052.95 88888.00 2009-03-31 06:19:50.219 090 13091.97 544.34 57053.69 88888.00 2009-03-31 06:19:51.219 090 13091.45 543.84 57053.57 88888.00 2009-03-31 06:19:52.219 090 13091.58 543.84 57053.45 88888.00 2009-03-31 06:19:53.219 090 13091.71 543.59 57053.81 88888.00 2009-03-31 06:19:54.219 090 13091.32 543.47 57053.93 88888.00 2009-03-31 06:19:55.219 090 13091.58 544.09 57053.45 88888.00 2009-03-31 06:19:56.219 090 13091.84 543.72 57053.20 88888.00 2009-03-31 06:19:57.219 090 13091.58 544.46 57053.45 88888.00 2009-03-31 06:19:58.219 090 13092.49 543.97 57053.69 88888.00 2009-03-31 06:19:59.219 090 13091.32 544.34 57053.08 88888.00 2009-03-31 06:20:00.219 090 13091.06 544.21 57052.71 88888.00 2009-03-31 06:20:01.219 090 13091.97 543.84 57053.08 88888.00 2009-03-31 06:20:02.219 090 13091.71 543.84 57053.08 88888.00 2009-03-31 06:20:03.219 090 13091.97 543.84 57053.08 88888.00 2009-03-31 06:20:04.219 090 13091.97 543.97 57053.08 88888.00 2009-03-31 06:20:05.219 090 13091.84 544.34 57053.32 88888.00 2009-03-31 06:20:06.219 090 13091.84 544.34 57053.32 88888.00 2009-03-31 06:20:07.219 090 13091.71 544.71 57053.20 88888.00 2009-03-31 06:20:08.219 090 13092.10 544.34 57053.57 88888.00 2009-03-31 06:20:09.219 090 13091.97 543.97 57052.95 88888.00 2009-03-31 06:20:10.219 090 13091.71 543.59 57053.81 88888.00 2009-03-31 06:20:11.219 090 13091.84 543.84 57053.45 88888.00 2009-03-31 06:20:12.219 090 13091.58 544.09 57054.05 88888.00 2009-03-31 06:20:13.219 090 13091.84 543.84 57053.08 88888.00 2009-03-31 06:20:14.219 090 13091.84 543.72 57053.45 88888.00 2009-03-31 06:20:15.219 090 13092.23 544.21 57053.32 88888.00 2009-03-31 06:20:16.219 090 13091.71 544.59 57053.20 88888.00 2009-03-31 06:20:17.219 090 13091.84 544.21 57053.45 88888.00 2009-03-31 06:20:18.219 090 13091.32 544.71 57053.08 88888.00 2009-03-31 06:20:19.219 090 13091.58 544.34 57052.95 88888.00 2009-03-31 06:20:20.219 090 13092.36 544.59 57053.45 88888.00 2009-03-31 06:20:21.219 090 13092.36 544.59 57053.57 88888.00 2009-03-31 06:20:22.219 090 13091.71 544.34 57053.20 88888.00 2009-03-31 06:20:23.219 090 13092.10 543.97 57052.59 88888.00 2009-03-31 06:20:24.219 090 13091.58 543.72 57053.69 88888.00 2009-03-31 06:20:25.219 090 13092.10 544.34 57052.95 88888.00 2009-03-31 06:20:26.219 090 13091.97 543.97 57053.45 88888.00 2009-03-31 06:20:27.219 090 13091.58 544.34 57052.83 88888.00 2009-03-31 06:20:28.219 090 13092.10 544.46 57053.08 88888.00 2009-03-31 06:20:29.219 090 13091.45 544.09 57052.83 88888.00 2009-03-31 06:20:30.219 090 13091.71 543.59 57053.45 88888.00 2009-03-31 06:20:31.219 090 13091.84 544.21 57053.57 88888.00 2009-03-31 06:20:32.219 090 13091.58 543.84 57053.20 88888.00 2009-03-31 06:20:33.219 090 13091.84 543.59 57053.45 88888.00 2009-03-31 06:20:34.219 090 13091.84 544.09 57053.32 88888.00 2009-03-31 06:20:35.219 090 13091.45 544.09 57054.05 88888.00 2009-03-31 06:20:36.219 090 13091.71 544.21 57053.45 88888.00 2009-03-31 06:20:37.219 090 13091.97 543.97 57053.93 88888.00 2009-03-31 06:20:38.219 090 13091.84 543.47 57053.20 88888.00 2009-03-31 06:20:39.219 090 13092.36 544.21 57053.20 88888.00 2009-03-31 06:20:40.219 090 13091.32 544.59 57053.45 88888.00 2009-03-31 06:20:41.219 090 13091.97 544.09 57053.32 88888.00 2009-03-31 06:20:42.219 090 13091.06 544.21 57053.20 88888.00 2009-03-31 06:20:43.219 090 13091.97 543.72 57053.93 88888.00 2009-03-31 06:20:44.219 090 13091.71 544.21 57053.93 88888.00 2009-03-31 06:20:45.219 090 13091.58 544.34 57053.32 88888.00 2009-03-31 06:20:46.219 090 13091.45 544.21 57053.45 88888.00 2009-03-31 06:20:47.219 090 13091.97 543.84 57053.69 88888.00 2009-03-31 06:20:48.219 090 13091.06 544.34 57053.69 88888.00 2009-03-31 06:20:49.219 090 13092.62 544.46 57053.69 88888.00 2009-03-31 06:20:50.219 090 13091.97 543.59 57053.69 88888.00 2009-03-31 06:20:51.219 090 13091.32 543.97 57053.57 88888.00 2009-03-31 06:20:52.219 090 13090.54 543.59 57053.32 88888.00 2009-03-31 06:20:53.219 090 13091.19 544.09 57053.08 88888.00 2009-03-31 06:20:54.219 090 13091.58 544.34 57053.45 88888.00 2009-03-31 06:20:55.219 090 13091.58 543.59 57053.57 88888.00 2009-03-31 06:20:56.219 090 13091.32 544.09 57053.20 88888.00 2009-03-31 06:20:57.219 090 13091.45 544.09 57053.20 88888.00 2009-03-31 06:20:58.219 090 13091.32 544.09 57052.83 88888.00 2009-03-31 06:20:59.219 090 13092.36 544.34 57052.95 88888.00 2009-03-31 06:21:00.219 090 13092.10 543.84 57053.57 88888.00 2009-03-31 06:21:01.219 090 13091.84 543.84 57052.95 88888.00 2009-03-31 06:21:02.219 090 13091.84 544.21 57053.32 88888.00 2009-03-31 06:21:03.219 090 13091.84 544.09 57052.95 88888.00 2009-03-31 06:21:04.219 090 13090.80 543.22 57053.20 88888.00 2009-03-31 06:21:05.219 090 13091.58 543.59 57053.32 88888.00 2009-03-31 06:21:06.219 090 13091.45 544.59 57053.20 88888.00 2009-03-31 06:21:07.219 090 13090.80 544.46 57053.57 88888.00 2009-03-31 06:21:08.219 090 13091.06 543.59 57053.57 88888.00 2009-03-31 06:21:09.219 090 13091.19 543.72 57053.57 88888.00 2009-03-31 06:21:10.219 090 13091.19 544.59 57053.45 88888.00 2009-03-31 06:21:11.219 090 13091.97 543.72 57053.45 88888.00 2009-03-31 06:21:12.219 090 13090.80 544.34 57053.57 88888.00 2009-03-31 06:21:13.219 090 13091.32 543.84 57053.32 88888.00 2009-03-31 06:21:14.219 090 13091.84 544.09 57053.08 88888.00 2009-03-31 06:21:15.219 090 13091.19 543.97 57053.57 88888.00 2009-03-31 06:21:16.219 090 13091.97 543.10 57053.08 88888.00 2009-03-31 06:21:17.219 090 13091.32 544.09 57053.81 88888.00 2009-03-31 06:21:18.219 090 13091.32 543.72 57053.57 88888.00 2009-03-31 06:21:19.219 090 13091.58 544.46 57053.57 88888.00 2009-03-31 06:21:20.219 090 13090.93 544.21 57053.45 88888.00 2009-03-31 06:21:21.219 090 13091.32 544.34 57053.45 88888.00 2009-03-31 06:21:22.219 090 13090.93 543.47 57053.08 88888.00 2009-03-31 06:21:23.219 090 13090.93 544.34 57053.69 88888.00 2009-03-31 06:21:24.219 090 13091.32 543.72 57053.45 88888.00 2009-03-31 06:21:25.219 090 13091.58 543.84 57053.45 88888.00 2009-03-31 06:21:26.219 090 13091.06 544.34 57054.05 88888.00 2009-03-31 06:21:27.219 090 13090.54 544.21 57053.45 88888.00 2009-03-31 06:21:28.219 090 13091.19 543.97 57053.20 88888.00 2009-03-31 06:21:29.219 090 13091.45 543.72 57053.08 88888.00 2009-03-31 06:21:30.219 090 13091.32 544.09 57053.69 88888.00 2009-03-31 06:21:31.219 090 13091.32 544.21 57053.57 88888.00 2009-03-31 06:21:32.219 090 13090.93 543.72 57053.32 88888.00 2009-03-31 06:21:33.219 090 13091.84 544.21 57052.83 88888.00 2009-03-31 06:21:34.219 090 13092.10 544.21 57053.69 88888.00 2009-03-31 06:21:35.219 090 13091.19 544.09 57053.32 88888.00 2009-03-31 06:21:36.219 090 13090.67 544.21 57053.69 88888.00 2009-03-31 06:21:37.219 090 13091.45 544.21 57053.45 88888.00 2009-03-31 06:21:38.219 090 13091.19 544.21 57053.45 88888.00 2009-03-31 06:21:39.219 090 13091.84 544.21 57053.69 88888.00 2009-03-31 06:21:40.219 090 13091.58 543.97 57053.45 88888.00 2009-03-31 06:21:41.219 090 13091.06 543.97 57053.57 88888.00 2009-03-31 06:21:42.219 090 13091.32 543.47 57053.69 88888.00 2009-03-31 06:21:43.219 090 13091.45 543.59 57053.20 88888.00 2009-03-31 06:21:44.219 090 13091.06 543.84 57053.81 88888.00 2009-03-31 06:21:45.219 090 13091.71 544.34 57053.69 88888.00 2009-03-31 06:21:46.219 090 13090.80 544.21 57053.08 88888.00 2009-03-31 06:21:47.219 090 13091.45 543.59 57052.71 88888.00 2009-03-31 06:21:48.219 090 13091.19 544.21 57053.45 88888.00 2009-03-31 06:21:49.219 090 13091.71 544.21 57053.32 88888.00 2009-03-31 06:21:50.219 090 13091.32 543.84 57053.32 88888.00 2009-03-31 06:21:51.219 090 13090.93 544.21 57053.57 88888.00 2009-03-31 06:21:52.219 090 13091.58 544.34 57053.32 88888.00 2009-03-31 06:21:53.219 090 13090.67 543.84 57053.45 88888.00 2009-03-31 06:21:54.219 090 13090.54 543.72 57053.08 88888.00 2009-03-31 06:21:55.219 090 13090.67 543.22 57053.08 88888.00 2009-03-31 06:21:56.219 090 13091.32 543.59 57053.45 88888.00 2009-03-31 06:21:57.219 090 13091.06 544.21 57053.93 88888.00 2009-03-31 06:21:58.219 090 13090.80 544.46 57053.45 88888.00 2009-03-31 06:21:59.219 090 13091.84 543.97 57053.45 88888.00 2009-03-31 06:22:00.219 090 13091.32 543.84 57053.57 88888.00 2009-03-31 06:22:01.219 090 13091.32 543.72 57053.81 88888.00 2009-03-31 06:22:02.219 090 13091.06 543.22 57052.95 88888.00 2009-03-31 06:22:03.219 090 13090.54 543.97 57053.81 88888.00 2009-03-31 06:22:04.219 090 13091.32 543.84 57052.95 88888.00 2009-03-31 06:22:05.219 090 13091.32 543.72 57053.08 88888.00 2009-03-31 06:22:06.219 090 13090.15 543.84 57053.69 88888.00 2009-03-31 06:22:07.219 090 13091.19 543.47 57053.45 88888.00 2009-03-31 06:22:08.219 090 13090.80 544.21 57053.08 88888.00 2009-03-31 06:22:09.219 090 13090.80 543.97 57053.81 88888.00 2009-03-31 06:22:10.219 090 13090.80 543.59 57052.95 88888.00 2009-03-31 06:22:11.219 090 13090.80 544.09 57052.46 88888.00 2009-03-31 06:22:12.219 090 13091.58 544.21 57052.22 88888.00 2009-03-31 06:22:13.219 090 13091.84 544.21 57053.20 88888.00 2009-03-31 06:22:14.219 090 13090.80 543.84 57052.83 88888.00 2009-03-31 06:22:15.219 090 13091.06 544.21 57053.69 88888.00 2009-03-31 06:22:16.219 090 13090.93 544.21 57053.32 88888.00 2009-03-31 06:22:17.219 090 13091.45 544.21 57053.45 88888.00 2009-03-31 06:22:18.219 090 13091.19 544.46 57053.32 88888.00 2009-03-31 06:22:19.219 090 13091.06 543.72 57053.45 88888.00 2009-03-31 06:22:20.219 090 13090.80 544.09 57053.20 88888.00 2009-03-31 06:22:21.219 090 13091.06 544.09 57053.81 88888.00 2009-03-31 06:22:22.219 090 13091.45 543.84 57053.20 88888.00 2009-03-31 06:22:23.219 090 13091.58 543.72 57053.45 88888.00 2009-03-31 06:22:24.219 090 13091.45 543.97 57053.32 88888.00 2009-03-31 06:22:25.219 090 13090.67 543.84 57052.83 88888.00 2009-03-31 06:22:26.219 090 13091.32 543.72 57053.81 88888.00 2009-03-31 06:22:27.219 090 13090.93 543.97 57053.08 88888.00 2009-03-31 06:22:28.219 090 13091.19 544.21 57053.20 88888.00 2009-03-31 06:22:29.219 090 13091.19 544.09 57053.69 88888.00 2009-03-31 06:22:30.219 090 13091.58 544.34 57053.32 88888.00 2009-03-31 06:22:31.219 090 13090.67 543.35 57053.45 88888.00 2009-03-31 06:22:32.219 090 13091.32 544.09 57053.08 88888.00 2009-03-31 06:22:33.219 090 13090.93 543.97 57052.95 88888.00 2009-03-31 06:22:34.219 090 13091.45 544.21 57053.81 88888.00 2009-03-31 06:22:35.219 090 13090.93 543.72 57053.45 88888.00 2009-03-31 06:22:36.219 090 13091.19 543.59 57052.95 88888.00 2009-03-31 06:22:37.219 090 13091.97 543.84 57053.20 88888.00 2009-03-31 06:22:38.219 090 13091.06 542.98 57053.08 88888.00 2009-03-31 06:22:39.219 090 13090.93 543.59 57052.46 88888.00 2009-03-31 06:22:40.219 090 13091.58 543.97 57052.83 88888.00 2009-03-31 06:22:41.219 090 13091.06 543.59 57052.83 88888.00 2009-03-31 06:22:42.219 090 13090.93 543.84 57052.95 88888.00 2009-03-31 06:22:43.219 090 13091.19 543.72 57052.34 88888.00 2009-03-31 06:22:44.219 090 13090.93 543.35 57053.08 88888.00 2009-03-31 06:22:45.219 090 13091.32 543.72 57053.32 88888.00 2009-03-31 06:22:46.219 090 13090.67 543.84 57052.34 88888.00 2009-03-31 06:22:47.219 090 13090.93 543.35 57053.81 88888.00 2009-03-31 06:22:48.219 090 13090.67 543.47 57053.08 88888.00 2009-03-31 06:22:49.219 090 13091.58 543.59 57053.20 88888.00 2009-03-31 06:22:50.219 090 13090.93 543.22 57053.20 88888.00 2009-03-31 06:22:51.219 090 13091.06 543.97 57053.32 88888.00 2009-03-31 06:22:52.219 090 13091.32 543.97 57052.71 88888.00 2009-03-31 06:22:53.219 090 13091.84 543.72 57053.81 88888.00 2009-03-31 06:22:54.219 090 13090.93 543.59 57053.45 88888.00 2009-03-31 06:22:55.219 090 13091.71 544.09 57053.57 88888.00 2009-03-31 06:22:56.219 090 13091.32 543.97 57053.32 88888.00 2009-03-31 06:22:57.219 090 13090.80 544.21 57053.20 88888.00 2009-03-31 06:22:58.219 090 13090.54 542.73 57053.32 88888.00 2009-03-31 06:22:59.219 090 13091.19 544.46 57053.20 88888.00 2009-03-31 06:23:00.219 090 13091.45 544.46 57053.32 88888.00 2009-03-31 06:23:01.219 090 13090.67 544.46 57052.71 88888.00 2009-03-31 06:23:02.219 090 13091.32 543.97 57052.83 88888.00 2009-03-31 06:23:03.219 090 13090.93 543.72 57052.95 88888.00 2009-03-31 06:23:04.219 090 13090.28 544.09 57053.57 88888.00 2009-03-31 06:23:05.219 090 13090.80 544.21 57053.08 88888.00 2009-03-31 06:23:06.219 090 13090.67 544.96 57053.08 88888.00 2009-03-31 06:23:07.219 090 13091.06 544.59 57053.57 88888.00 2009-03-31 06:23:08.219 090 13090.80 544.71 57052.59 88888.00 2009-03-31 06:23:09.219 090 13090.80 544.09 57052.83 88888.00 2009-03-31 06:23:10.219 090 13091.58 544.71 57053.20 88888.00 2009-03-31 06:23:11.219 090 13090.93 544.59 57053.45 88888.00 2009-03-31 06:23:12.219 090 13091.71 545.20 57052.71 88888.00 2009-03-31 06:23:13.219 090 13090.93 545.20 57053.20 88888.00 2009-03-31 06:23:14.219 090 13090.80 544.46 57053.32 88888.00 2009-03-31 06:23:15.219 090 13091.84 544.59 57053.20 88888.00 2009-03-31 06:23:16.219 090 13090.80 544.34 57052.59 88888.00 2009-03-31 06:23:17.219 090 13090.80 545.20 57053.32 88888.00 2009-03-31 06:23:18.219 090 13091.58 545.20 57053.93 88888.00 2009-03-31 06:23:19.219 090 13091.06 545.33 57052.59 88888.00 2009-03-31 06:23:20.219 090 13091.06 545.70 57052.71 88888.00 2009-03-31 06:23:21.219 090 13091.19 545.45 57053.57 88888.00 2009-03-31 06:23:22.219 090 13091.71 544.96 57053.32 88888.00 2009-03-31 06:23:23.219 090 13091.32 545.08 57052.34 88888.00 2009-03-31 06:23:24.219 090 13091.32 545.33 57052.83 88888.00 2009-03-31 06:23:25.219 090 13091.19 544.83 57053.45 88888.00 2009-03-31 06:23:26.219 090 13091.06 544.83 57053.69 88888.00 2009-03-31 06:23:27.219 090 13091.45 544.59 57053.32 88888.00 2009-03-31 06:23:28.219 090 13091.32 544.96 57052.95 88888.00 2009-03-31 06:23:29.219 090 13091.32 545.33 57052.59 88888.00 2009-03-31 06:23:30.219 090 13091.32 545.20 57053.08 88888.00 2009-03-31 06:23:31.219 090 13091.45 545.08 57052.83 88888.00 2009-03-31 06:23:32.219 090 13091.06 545.08 57052.83 88888.00 2009-03-31 06:23:33.219 090 13091.58 545.33 57052.83 88888.00 2009-03-31 06:23:34.219 090 13091.71 544.96 57052.83 88888.00 2009-03-31 06:23:35.219 090 13091.32 544.83 57052.71 88888.00 2009-03-31 06:23:36.219 090 13092.49 545.08 57052.71 88888.00 2009-03-31 06:23:37.219 090 13092.10 545.08 57053.08 88888.00 2009-03-31 06:23:38.219 090 13092.23 544.71 57053.32 88888.00 2009-03-31 06:23:39.219 090 13092.10 544.71 57053.45 88888.00 2009-03-31 06:23:40.219 090 13091.84 545.08 57053.32 88888.00 2009-03-31 06:23:41.219 090 13092.10 544.71 57052.95 88888.00 2009-03-31 06:23:42.219 090 13092.23 545.33 57053.08 88888.00 2009-03-31 06:23:43.219 090 13091.97 544.96 57053.32 88888.00 2009-03-31 06:23:44.219 090 13091.84 545.08 57052.95 88888.00 2009-03-31 06:23:45.219 090 13091.58 545.20 57052.22 88888.00 2009-03-31 06:23:46.219 090 13092.49 545.08 57053.32 88888.00 2009-03-31 06:23:47.219 090 13091.71 544.46 57053.20 88888.00 2009-03-31 06:23:48.219 090 13091.71 544.71 57053.57 88888.00 2009-03-31 06:23:49.219 090 13092.49 544.71 57053.20 88888.00 2009-03-31 06:23:50.219 090 13092.36 545.33 57052.95 88888.00 2009-03-31 06:23:51.219 090 13091.32 544.96 57053.45 88888.00 2009-03-31 06:23:52.219 090 13092.36 545.20 57053.57 88888.00 2009-03-31 06:23:53.219 090 13092.10 544.71 57052.95 88888.00 2009-03-31 06:23:54.219 090 13092.23 544.96 57053.20 88888.00 2009-03-31 06:23:55.219 090 13092.36 545.08 57053.20 88888.00 2009-03-31 06:23:56.219 090 13092.75 545.20 57052.59 88888.00 2009-03-31 06:23:57.219 090 13092.23 545.33 57052.83 88888.00 2009-03-31 06:23:58.219 090 13091.84 545.08 57052.95 88888.00 2009-03-31 06:23:59.219 090 13092.62 544.59 57052.46 88888.00 2009-03-31 06:24:00.219 090 13092.10 545.20 57053.08 88888.00 2009-03-31 06:24:01.219 090 13092.62 545.58 57053.08 88888.00 2009-03-31 06:24:02.219 090 13092.36 545.08 57052.83 88888.00 2009-03-31 06:24:03.219 090 13092.75 545.20 57053.69 88888.00 2009-03-31 06:24:04.219 090 13093.01 545.20 57053.08 88888.00 2009-03-31 06:24:05.219 090 13093.14 545.70 57052.46 88888.00 2009-03-31 06:24:06.219 090 13093.40 545.20 57052.95 88888.00 2009-03-31 06:24:07.219 090 13092.23 545.33 57053.20 88888.00 2009-03-31 06:24:08.219 090 13092.88 545.58 57052.34 88888.00 2009-03-31 06:24:09.219 090 13093.79 545.20 57053.32 88888.00 2009-03-31 06:24:10.219 090 13093.92 545.82 57052.83 88888.00 2009-03-31 06:24:11.219 090 13092.75 545.82 57052.95 88888.00 2009-03-31 06:24:12.219 090 13093.92 545.45 57052.95 88888.00 2009-03-31 06:24:13.219 090 13092.75 545.58 57053.57 88888.00 2009-03-31 06:24:14.219 090 13093.40 545.45 57053.08 88888.00 2009-03-31 06:24:15.219 090 13093.27 545.58 57052.95 88888.00 2009-03-31 06:24:16.219 090 13093.14 545.08 57053.32 88888.00 2009-03-31 06:24:17.219 090 13094.31 545.33 57052.34 88888.00 2009-03-31 06:24:18.219 090 13092.62 545.08 57053.08 88888.00 2009-03-31 06:24:19.219 090 13093.53 544.59 57053.08 88888.00 2009-03-31 06:24:20.219 090 13093.27 545.58 57053.81 88888.00 2009-03-31 06:24:21.219 090 13092.75 545.20 57052.71 88888.00 2009-03-31 06:24:22.219 090 13093.14 544.96 57053.08 88888.00 2009-03-31 06:24:23.219 090 13092.62 544.83 57053.57 88888.00 2009-03-31 06:24:24.219 090 13092.88 543.97 57053.08 88888.00 2009-03-31 06:24:25.219 090 13092.62 544.21 57053.08 88888.00 2009-03-31 06:24:26.219 090 13093.01 544.34 57053.93 88888.00 2009-03-31 06:24:27.219 090 13092.75 543.97 57053.08 88888.00 2009-03-31 06:24:28.219 090 13091.97 544.34 57052.95 88888.00 2009-03-31 06:24:29.219 090 13092.75 543.59 57053.20 88888.00 2009-03-31 06:24:30.219 090 13092.23 543.97 57053.08 88888.00 2009-03-31 06:24:31.219 090 13091.84 544.21 57052.83 88888.00 2009-03-31 06:24:32.219 090 13091.84 543.84 57052.71 88888.00 2009-03-31 06:24:33.219 090 13092.10 544.71 57052.71 88888.00 2009-03-31 06:24:34.219 090 13091.19 543.97 57052.46 88888.00 2009-03-31 06:24:35.219 090 13091.06 544.83 57053.20 88888.00 2009-03-31 06:24:36.219 090 13090.93 544.71 57053.08 88888.00 2009-03-31 06:24:37.219 090 13090.67 544.96 57052.71 88888.00 2009-03-31 06:24:38.219 090 13090.54 544.59 57053.32 88888.00 2009-03-31 06:24:39.219 090 13091.06 544.96 57052.95 88888.00 2009-03-31 06:24:40.219 090 13090.02 546.20 57052.83 88888.00 2009-03-31 06:24:41.219 090 13090.54 544.96 57053.32 88888.00 2009-03-31 06:24:42.219 090 13089.89 545.58 57053.08 88888.00 2009-03-31 06:24:43.219 090 13090.54 545.70 57053.32 88888.00 2009-03-31 06:24:44.219 090 13090.15 546.57 57053.20 88888.00 2009-03-31 06:24:45.219 090 13090.54 545.58 57052.46 88888.00 2009-03-31 06:24:46.219 090 13090.28 546.20 57053.32 88888.00 2009-03-31 06:24:47.219 090 13090.02 545.82 57052.83 88888.00 2009-03-31 06:24:48.219 090 13089.12 545.95 57052.95 88888.00 2009-03-31 06:24:49.219 090 13090.15 546.07 57052.71 88888.00 2009-03-31 06:24:50.219 090 13090.41 546.94 57052.71 88888.00 2009-03-31 06:24:51.219 090 13090.41 546.44 57052.71 88888.00 2009-03-31 06:24:52.219 090 13090.41 546.57 57052.71 88888.00 2009-03-31 06:24:53.219 090 13090.67 546.94 57052.34 88888.00 2009-03-31 06:24:54.219 090 13090.41 547.06 57052.46 88888.00 2009-03-31 06:24:55.219 090 13090.93 547.06 57053.20 88888.00 2009-03-31 06:24:56.219 090 13091.06 546.32 57052.95 88888.00 2009-03-31 06:24:57.219 090 13090.28 546.57 57052.22 88888.00 2009-03-31 06:24:58.219 090 13091.19 546.20 57053.20 88888.00 2009-03-31 06:24:59.219 090 13091.32 546.32 57052.71 88888.00 2009-03-31 06:25:00.219 090 13091.19 547.06 57053.20 88888.00 2009-03-31 06:25:01.219 090 13091.06 546.81 57053.08 88888.00 2009-03-31 06:25:02.219 090 13091.71 546.57 57052.71 88888.00 2009-03-31 06:25:03.219 090 13091.06 546.57 57052.95 88888.00 2009-03-31 06:25:04.219 090 13091.71 546.69 57052.22 88888.00 2009-03-31 06:25:05.219 090 13090.67 546.44 57052.59 88888.00 2009-03-31 06:25:06.219 090 13091.32 546.32 57053.32 88888.00 2009-03-31 06:25:07.219 090 13091.71 546.44 57053.20 88888.00 2009-03-31 06:25:08.219 090 13091.19 546.69 57052.59 88888.00 2009-03-31 06:25:09.219 090 13091.58 547.06 57052.71 88888.00 2009-03-31 06:25:10.219 090 13091.58 546.81 57052.83 88888.00 2009-03-31 06:25:11.219 090 13091.97 546.57 57053.57 88888.00 2009-03-31 06:25:12.219 090 13091.06 547.31 57053.69 88888.00 2009-03-31 06:25:13.219 090 13091.06 546.57 57053.32 88888.00 2009-03-31 06:25:14.219 090 13091.58 546.94 57051.98 88888.00 2009-03-31 06:25:15.219 090 13091.45 547.06 57052.95 88888.00 2009-03-31 06:25:16.219 090 13092.10 546.81 57053.69 88888.00 2009-03-31 06:25:17.219 090 13091.32 547.06 57053.45 88888.00 2009-03-31 06:25:18.219 090 13091.06 546.69 57052.83 88888.00 2009-03-31 06:25:19.219 090 13091.58 546.94 57052.95 88888.00 2009-03-31 06:25:20.219 090 13091.45 547.06 57053.20 88888.00 2009-03-31 06:25:21.219 090 13091.58 547.31 57052.46 88888.00 2009-03-31 06:25:22.219 090 13091.84 547.06 57053.20 88888.00 2009-03-31 06:25:23.219 090 13091.32 547.19 57053.20 88888.00 2009-03-31 06:25:24.219 090 13090.80 546.69 57053.45 88888.00 2009-03-31 06:25:25.219 090 13091.97 546.94 57052.71 88888.00 2009-03-31 06:25:26.219 090 13092.23 546.81 57053.69 88888.00 2009-03-31 06:25:27.219 090 13091.58 547.06 57054.05 88888.00 2009-03-31 06:25:28.219 090 13091.58 546.94 57053.45 88888.00 2009-03-31 06:25:29.219 090 13091.71 546.57 57053.08 88888.00 2009-03-31 06:25:30.219 090 13091.06 547.19 57053.45 88888.00 2009-03-31 06:25:31.219 090 13091.06 546.81 57053.20 88888.00 2009-03-31 06:25:32.219 090 13091.84 546.81 57053.08 88888.00 2009-03-31 06:25:33.219 090 13092.62 546.32 57053.45 88888.00 2009-03-31 06:25:34.219 090 13091.97 546.94 57052.95 88888.00 2009-03-31 06:25:35.219 090 13091.19 546.44 57052.71 88888.00 2009-03-31 06:25:36.219 090 13091.45 546.81 57052.83 88888.00 2009-03-31 06:25:37.219 090 13091.71 546.32 57053.32 88888.00 2009-03-31 06:25:38.219 090 13090.93 546.69 57052.83 88888.00 2009-03-31 06:25:39.219 090 13091.19 547.31 57052.71 88888.00 2009-03-31 06:25:40.219 090 13091.32 547.43 57054.05 88888.00 2009-03-31 06:25:41.219 090 13091.58 547.31 57053.69 88888.00 2009-03-31 06:25:42.219 090 13091.71 546.94 57052.22 88888.00 2009-03-31 06:25:43.219 090 13092.23 546.81 57052.71 88888.00 2009-03-31 06:25:44.219 090 13091.32 546.32 57052.71 88888.00 2009-03-31 06:25:45.219 090 13091.97 546.44 57052.95 88888.00 2009-03-31 06:25:46.219 090 13091.32 546.69 57053.08 88888.00 2009-03-31 06:25:47.219 090 13091.58 546.20 57053.20 88888.00 2009-03-31 06:25:48.219 090 13091.97 546.69 57052.59 88888.00 2009-03-31 06:25:49.219 090 13091.32 546.69 57053.20 88888.00 2009-03-31 06:25:50.219 090 13091.84 546.94 57053.57 88888.00 2009-03-31 06:25:51.219 090 13092.10 547.56 57053.69 88888.00 2009-03-31 06:25:52.219 090 13091.58 547.81 57052.95 88888.00 2009-03-31 06:25:53.219 090 13091.71 547.19 57052.95 88888.00 2009-03-31 06:25:54.219 090 13091.97 547.19 57052.34 88888.00 2009-03-31 06:25:55.219 090 13091.84 546.81 57052.71 88888.00 2009-03-31 06:25:56.219 090 13091.71 547.06 57052.83 88888.00 2009-03-31 06:25:57.219 090 13091.32 547.68 57052.71 88888.00 2009-03-31 06:25:58.219 090 13091.19 547.43 57052.83 88888.00 2009-03-31 06:25:59.219 090 13090.93 546.81 57052.83 88888.00 2009-03-31 06:26:00.219 090 13091.32 547.31 57053.08 88888.00 2009-03-31 06:26:01.219 090 13090.80 546.94 57053.45 88888.00 2009-03-31 06:26:02.219 090 13091.45 547.06 57052.83 88888.00 2009-03-31 06:26:03.219 090 13091.32 547.43 57052.34 88888.00 2009-03-31 06:26:04.219 090 13091.32 547.19 57052.59 88888.00 2009-03-31 06:26:05.219 090 13091.71 547.43 57052.83 88888.00 2009-03-31 06:26:06.219 090 13091.71 546.69 57052.34 88888.00 2009-03-31 06:26:07.219 090 13090.93 546.81 57052.46 88888.00 2009-03-31 06:26:08.218 090 13091.19 547.93 57052.22 88888.00 2009-03-31 06:26:09.218 090 13092.10 547.43 57052.59 88888.00 2009-03-31 06:26:10.218 090 13092.23 547.43 57052.59 88888.00 2009-03-31 06:26:11.218 090 13091.58 547.43 57052.71 88888.00 2009-03-31 06:26:12.218 090 13091.19 547.19 57052.71 88888.00 2009-03-31 06:26:13.218 090 13091.71 548.30 57052.83 88888.00 2009-03-31 06:26:14.218 090 13091.32 547.68 57053.20 88888.00 2009-03-31 06:26:15.218 090 13091.84 548.18 57052.95 88888.00 2009-03-31 06:26:16.218 090 13091.84 547.56 57053.08 88888.00 2009-03-31 06:26:17.218 090 13091.32 547.68 57053.08 88888.00 2009-03-31 06:26:18.218 090 13092.10 548.42 57052.22 88888.00 2009-03-31 06:26:19.218 090 13092.36 548.18 57053.20 88888.00 2009-03-31 06:26:20.218 090 13092.10 548.05 57052.83 88888.00 2009-03-31 06:26:21.218 090 13091.71 547.93 57052.83 88888.00 2009-03-31 06:26:22.218 090 13092.10 548.92 57052.22 88888.00 2009-03-31 06:26:23.218 090 13092.10 548.67 57052.59 88888.00 2009-03-31 06:26:24.218 090 13091.97 549.04 57052.95 88888.00 2009-03-31 06:26:25.218 090 13091.84 548.42 57053.20 88888.00 2009-03-31 06:26:26.218 090 13092.23 548.55 57053.69 88888.00 2009-03-31 06:26:27.218 090 13092.10 548.55 57052.95 88888.00 2009-03-31 06:26:28.218 090 13092.75 548.55 57052.71 88888.00 2009-03-31 06:26:29.218 090 13092.75 548.92 57053.45 88888.00 2009-03-31 06:26:30.218 090 13093.01 549.17 57052.83 88888.00 2009-03-31 06:26:31.218 090 13093.14 548.92 57052.95 88888.00 2009-03-31 06:26:32.218 090 13092.88 548.80 57052.71 88888.00 2009-03-31 06:26:33.218 090 13093.14 548.67 57053.32 88888.00 2009-03-31 06:26:34.218 090 13092.75 549.04 57053.32 88888.00 2009-03-31 06:26:35.218 090 13092.49 548.30 57053.45 88888.00 2009-03-31 06:26:36.218 090 13092.75 548.67 57052.71 88888.00 2009-03-31 06:26:37.218 090 13092.62 549.29 57053.08 88888.00 2009-03-31 06:26:38.218 090 13092.88 548.92 57053.20 88888.00 2009-03-31 06:26:39.218 090 13092.49 549.42 57053.20 88888.00 2009-03-31 06:26:40.218 090 13092.88 549.17 57052.46 88888.00 2009-03-31 06:26:41.218 090 13093.14 549.66 57053.57 88888.00 2009-03-31 06:26:42.218 090 13093.01 549.17 57053.45 88888.00 2009-03-31 06:26:43.218 090 13093.14 549.04 57053.08 88888.00 2009-03-31 06:26:44.218 090 13093.27 549.17 57053.57 88888.00 2009-03-31 06:26:45.218 090 13093.40 549.17 57053.69 88888.00 2009-03-31 06:26:46.218 090 13093.27 549.29 57053.93 88888.00 2009-03-31 06:26:47.218 090 13093.40 548.92 57053.57 88888.00 2009-03-31 06:26:48.218 090 13093.53 549.79 57053.57 88888.00 2009-03-31 06:26:49.218 090 13093.14 549.42 57053.20 88888.00 2009-03-31 06:26:50.218 090 13093.14 548.67 57053.32 88888.00 2009-03-31 06:26:51.218 090 13092.62 549.29 57053.45 88888.00 2009-03-31 06:26:52.218 090 13093.27 549.17 57053.69 88888.00 2009-03-31 06:26:53.218 090 13092.88 550.03 57053.20 88888.00 2009-03-31 06:26:54.218 090 13093.53 549.91 57053.69 88888.00 2009-03-31 06:26:55.218 090 13093.66 549.66 57053.69 88888.00 2009-03-31 06:26:56.218 090 13093.53 549.66 57053.57 88888.00 2009-03-31 06:26:57.218 090 13093.92 549.91 57052.95 88888.00 2009-03-31 06:26:58.218 090 13094.05 550.03 57053.08 88888.00 2009-03-31 06:26:59.218 090 13093.92 549.54 57053.32 88888.00 2009-03-31 06:27:00.218 090 13093.66 550.28 57053.08 88888.00 2009-03-31 06:27:01.218 090 13094.18 549.54 57053.32 88888.00 2009-03-31 06:27:02.218 090 13094.05 550.53 57052.95 88888.00 2009-03-31 06:27:03.218 090 13094.31 550.03 57053.20 88888.00 2009-03-31 06:27:04.218 090 13094.31 550.16 57054.18 88888.00 2009-03-31 06:27:05.218 090 13094.05 550.28 57053.32 88888.00 2009-03-31 06:27:06.218 090 13094.31 549.91 57053.81 88888.00 2009-03-31 06:27:07.218 090 13094.31 550.53 57053.32 88888.00 2009-03-31 06:27:08.218 090 13093.66 550.28 57053.45 88888.00 2009-03-31 06:27:09.218 090 13093.66 550.16 57053.81 88888.00 2009-03-31 06:27:10.218 090 13093.79 550.03 57053.32 88888.00 2009-03-31 06:27:11.218 090 13094.18 550.90 57053.69 88888.00 2009-03-31 06:27:12.218 090 13094.70 549.91 57053.32 88888.00 2009-03-31 06:27:13.218 090 13095.22 550.65 57053.57 88888.00 2009-03-31 06:27:14.218 090 13094.83 550.53 57054.18 88888.00 2009-03-31 06:27:15.218 090 13094.31 550.03 57053.81 88888.00 2009-03-31 06:27:16.218 090 13095.48 550.65 57053.20 88888.00 2009-03-31 06:27:17.218 090 13094.44 550.28 57053.93 88888.00 2009-03-31 06:27:18.218 090 13094.83 550.16 57053.93 88888.00 2009-03-31 06:27:19.218 090 13094.83 549.91 57053.20 88888.00 2009-03-31 06:27:20.218 090 13095.35 550.16 57054.05 88888.00 2009-03-31 06:27:21.218 090 13094.44 549.66 57053.69 88888.00 2009-03-31 06:27:22.218 090 13095.22 550.53 57053.20 88888.00 2009-03-31 06:27:23.218 090 13095.09 550.28 57053.81 88888.00 2009-03-31 06:27:24.218 090 13095.22 550.78 57054.54 88888.00 2009-03-31 06:27:25.218 090 13094.57 550.28 57053.69 88888.00 2009-03-31 06:27:26.218 090 13095.22 550.28 57054.18 88888.00 2009-03-31 06:27:27.218 090 13094.70 550.41 57053.81 88888.00 2009-03-31 06:27:28.218 090 13095.61 550.65 57053.32 88888.00 2009-03-31 06:27:29.218 090 13095.09 550.65 57053.93 88888.00 2009-03-31 06:27:30.218 090 13094.83 551.03 57053.57 88888.00 2009-03-31 06:27:31.218 090 13095.22 550.53 57053.08 88888.00 2009-03-31 06:27:32.218 090 13095.48 550.90 57054.18 88888.00 2009-03-31 06:27:33.218 090 13094.96 550.78 57053.45 88888.00 2009-03-31 06:27:34.218 090 13095.35 551.40 57053.69 88888.00 2009-03-31 06:27:35.218 090 13095.48 550.90 57054.30 88888.00 2009-03-31 06:27:36.218 090 13095.35 550.41 57053.57 88888.00 2009-03-31 06:27:37.218 090 13095.22 550.03 57053.32 88888.00 2009-03-31 06:27:38.218 090 13095.22 550.90 57053.57 88888.00 2009-03-31 06:27:39.218 090 13095.22 550.41 57054.30 88888.00 2009-03-31 06:27:40.218 090 13094.70 551.03 57054.18 88888.00 2009-03-31 06:27:41.218 090 13094.83 550.41 57053.69 88888.00 2009-03-31 06:27:42.218 090 13095.35 550.16 57053.57 88888.00 2009-03-31 06:27:43.218 090 13095.09 550.28 57054.05 88888.00 2009-03-31 06:27:44.218 090 13095.48 550.53 57054.30 88888.00 2009-03-31 06:27:45.218 090 13094.70 550.03 57054.30 88888.00 2009-03-31 06:27:46.218 090 13095.22 550.65 57053.32 88888.00 2009-03-31 06:27:47.218 090 13095.35 549.91 57053.81 88888.00 2009-03-31 06:27:48.218 090 13095.09 550.90 57053.57 88888.00 2009-03-31 06:27:49.218 090 13094.83 550.28 57053.93 88888.00 2009-03-31 06:27:50.218 090 13094.83 550.41 57053.57 88888.00 2009-03-31 06:27:51.218 090 13095.22 549.66 57053.93 88888.00 2009-03-31 06:27:52.218 090 13094.70 550.28 57053.45 88888.00 2009-03-31 06:27:53.218 090 13094.57 550.90 57053.32 88888.00 2009-03-31 06:27:54.218 090 13094.44 550.78 57053.45 88888.00 2009-03-31 06:27:55.218 090 13094.70 550.90 57053.45 88888.00 2009-03-31 06:27:56.218 090 13094.31 550.41 57053.20 88888.00 2009-03-31 06:27:57.218 090 13094.05 551.27 57053.81 88888.00 2009-03-31 06:27:58.218 090 13094.18 550.65 57052.83 88888.00 2009-03-31 06:27:59.218 090 13094.05 550.90 57053.08 88888.00 2009-03-31 06:28:00.218 090 13094.05 551.77 57053.32 88888.00 2009-03-31 06:28:01.218 090 13093.53 551.40 57053.69 88888.00 2009-03-31 06:28:02.218 090 13093.79 551.64 57053.69 88888.00 2009-03-31 06:28:03.218 090 13093.53 552.14 57053.93 88888.00 2009-03-31 06:28:04.218 090 13094.05 551.52 57052.83 88888.00 2009-03-31 06:28:05.218 090 13093.66 551.27 57052.95 88888.00 2009-03-31 06:28:06.218 090 13093.40 551.77 57053.32 88888.00 2009-03-31 06:28:07.218 090 13093.79 552.02 57053.32 88888.00 2009-03-31 06:28:08.218 090 13093.66 552.26 57053.81 88888.00 2009-03-31 06:28:09.218 090 13093.14 552.26 57052.95 88888.00 2009-03-31 06:28:10.218 090 13093.53 551.89 57053.57 88888.00 2009-03-31 06:28:11.218 090 13093.27 552.64 57052.59 88888.00 2009-03-31 06:28:12.218 090 13093.27 552.51 57053.08 88888.00 2009-03-31 06:28:13.218 090 13093.27 552.88 57053.45 88888.00 2009-03-31 06:28:14.218 090 13093.66 552.14 57053.81 88888.00 2009-03-31 06:28:15.218 090 13093.53 552.26 57052.83 88888.00 2009-03-31 06:28:16.218 090 13092.88 552.51 57053.69 88888.00 2009-03-31 06:28:17.218 090 13093.66 552.14 57053.57 88888.00 2009-03-31 06:28:18.218 090 13092.88 552.14 57053.32 88888.00 2009-03-31 06:28:19.218 090 13093.14 552.64 57052.71 88888.00 2009-03-31 06:28:20.218 090 13093.01 552.64 57053.45 88888.00 2009-03-31 06:28:21.218 090 13093.01 553.01 57053.08 88888.00 2009-03-31 06:28:22.218 090 13093.66 552.76 57053.20 88888.00 2009-03-31 06:28:23.218 090 13093.53 552.88 57053.32 88888.00 2009-03-31 06:28:24.218 090 13094.05 552.51 57053.08 88888.00 2009-03-31 06:28:25.218 090 13093.53 552.64 57052.71 88888.00 2009-03-31 06:28:26.218 090 13094.05 552.64 57052.95 88888.00 2009-03-31 06:28:27.218 090 13093.40 552.76 57053.32 88888.00 2009-03-31 06:28:28.218 090 13093.27 553.50 57053.32 88888.00 2009-03-31 06:28:29.218 090 13092.88 554.00 57052.59 88888.00 2009-03-31 06:28:30.218 090 13093.79 553.63 57052.71 88888.00 2009-03-31 06:28:31.218 090 13093.66 553.87 57052.71 88888.00 2009-03-31 06:28:32.218 090 13093.27 553.25 57053.08 88888.00 2009-03-31 06:28:33.218 090 13093.66 553.63 57053.08 88888.00 2009-03-31 06:28:34.218 090 13093.66 554.00 57053.08 88888.00 2009-03-31 06:28:36.218 090 13093.79 553.63 57053.45 88888.00 2009-03-31 06:28:37.218 090 13093.53 553.63 57053.45 88888.00 2009-03-31 06:28:38.218 090 13092.88 553.25 57052.34 88888.00 2009-03-31 06:28:39.218 090 13093.14 553.87 57052.83 88888.00 2009-03-31 06:28:40.218 090 13093.79 554.12 57053.57 88888.00 2009-03-31 06:28:41.218 090 13093.14 553.63 57052.59 88888.00 2009-03-31 06:28:42.218 090 13092.88 553.75 57052.46 88888.00 2009-03-31 06:28:43.218 090 13093.01 554.12 57053.57 88888.00 2009-03-31 06:28:44.218 090 13092.75 553.50 57052.83 88888.00 2009-03-31 06:28:45.218 090 13093.40 554.12 57052.34 88888.00 2009-03-31 06:28:46.218 090 13092.75 553.38 57052.71 88888.00 2009-03-31 06:28:47.218 090 13092.49 554.37 57052.59 88888.00 2009-03-31 06:28:48.218 090 13092.88 554.25 57052.95 88888.00 2009-03-31 06:28:49.218 090 13092.88 553.87 57052.95 88888.00 2009-03-31 06:28:50.218 090 13092.88 554.37 57052.83 88888.00 2009-03-31 06:28:51.218 090 13092.62 554.37 57052.46 88888.00 2009-03-31 06:28:52.218 090 13092.36 554.62 57053.08 88888.00 2009-03-31 06:28:53.218 090 13092.36 554.37 57052.95 88888.00 2009-03-31 06:28:54.218 090 13092.10 554.62 57052.83 88888.00 2009-03-31 06:28:55.218 090 13092.36 554.49 57052.95 88888.00 2009-03-31 06:28:56.218 090 13092.23 554.87 57052.22 88888.00 2009-03-31 06:28:57.218 090 13092.10 554.99 57052.10 88888.00 2009-03-31 06:28:58.218 090 13091.97 554.87 57052.46 88888.00 2009-03-31 06:28:59.218 090 13092.23 554.25 57052.71 88888.00 2009-03-31 06:29:00.218 090 13092.75 555.36 57052.10 88888.00 2009-03-31 06:29:01.218 090 13091.84 554.87 57051.98 88888.00 2009-03-31 06:29:02.218 090 13091.97 553.87 57052.71 88888.00 2009-03-31 06:29:03.218 090 13091.84 554.99 57052.59 88888.00 2009-03-31 06:29:04.218 090 13092.23 555.24 57051.98 88888.00 2009-03-31 06:29:05.218 090 13092.36 555.73 57052.34 88888.00 2009-03-31 06:29:06.218 090 13091.71 554.99 57052.95 88888.00 2009-03-31 06:29:07.218 090 13091.84 554.62 57052.10 88888.00 2009-03-31 06:29:08.218 090 13091.97 555.61 57052.22 88888.00 2009-03-31 06:29:09.218 090 13092.36 554.74 57052.83 88888.00 2009-03-31 06:29:10.218 090 13092.36 555.11 57052.10 88888.00 2009-03-31 06:29:11.218 090 13092.10 554.99 57052.34 88888.00 2009-03-31 06:29:12.218 090 13092.75 555.11 57052.10 88888.00 2009-03-31 06:29:13.218 090 13092.23 556.10 57052.71 88888.00 2009-03-31 06:29:14.218 090 13092.23 555.11 57052.22 88888.00 2009-03-31 06:29:15.218 090 13092.10 555.61 57051.86 88888.00 2009-03-31 06:29:16.218 090 13092.36 555.11 57052.71 88888.00 2009-03-31 06:29:17.218 090 13091.97 555.11 57052.10 88888.00 2009-03-31 06:29:18.218 090 13091.84 555.11 57052.22 88888.00 2009-03-31 06:29:19.218 090 13092.23 554.99 57051.98 88888.00 2009-03-31 06:29:20.218 090 13092.23 555.36 57051.86 88888.00 2009-03-31 06:29:21.218 090 13092.49 555.36 57052.46 88888.00 2009-03-31 06:29:22.218 090 13092.88 554.74 57051.61 88888.00 2009-03-31 06:29:23.218 090 13092.88 555.73 57051.49 88888.00 2009-03-31 06:29:24.218 090 13092.75 555.11 57052.22 88888.00 2009-03-31 06:29:25.218 090 13093.01 554.99 57052.10 88888.00 2009-03-31 06:29:26.218 090 13092.75 554.87 57052.34 88888.00 2009-03-31 06:29:27.218 090 13091.97 554.49 57051.98 88888.00 2009-03-31 06:29:28.218 090 13093.01 555.11 57052.59 88888.00 2009-03-31 06:29:29.218 090 13093.14 555.36 57052.46 88888.00 2009-03-31 06:29:30.218 090 13093.14 555.24 57052.71 88888.00 2009-03-31 06:29:31.218 090 13093.40 554.62 57052.59 88888.00 2009-03-31 06:29:32.218 090 13092.62 554.74 57051.98 88888.00 2009-03-31 06:29:33.218 090 13093.14 555.61 57052.34 88888.00 2009-03-31 06:29:34.218 090 13092.62 554.99 57052.22 88888.00 2009-03-31 06:29:35.218 090 13093.27 555.73 57051.73 88888.00 2009-03-31 06:29:36.218 090 13093.27 555.73 57052.83 88888.00 2009-03-31 06:29:37.218 090 13093.53 555.61 57051.86 88888.00 2009-03-31 06:29:38.218 090 13093.14 555.36 57051.98 88888.00 2009-03-31 06:29:39.218 090 13092.62 556.48 57052.22 88888.00 2009-03-31 06:29:40.218 090 13092.75 555.73 57052.10 88888.00 2009-03-31 06:29:41.218 090 13092.75 556.10 57052.10 88888.00 2009-03-31 06:29:42.218 090 13092.88 555.61 57051.98 88888.00 2009-03-31 06:29:43.218 090 13092.49 555.48 57052.34 88888.00 2009-03-31 06:29:44.218 090 13092.62 555.61 57051.49 88888.00 2009-03-31 06:29:45.218 090 13092.36 555.98 57051.98 88888.00 2009-03-31 06:29:46.218 090 13092.10 555.36 57052.71 88888.00 2009-03-31 06:29:47.218 090 13092.23 555.98 57052.95 88888.00 2009-03-31 06:29:48.218 090 13092.10 555.73 57052.34 88888.00 2009-03-31 06:29:49.218 090 13092.62 555.98 57052.95 88888.00 2009-03-31 06:29:50.218 090 13092.62 556.60 57051.36 88888.00 2009-03-31 06:29:51.218 090 13092.23 556.23 57051.98 88888.00 2009-03-31 06:29:52.218 090 13092.62 556.23 57052.71 88888.00 2009-03-31 06:29:53.218 090 13092.88 556.72 57052.22 88888.00 2009-03-31 06:29:54.218 090 13092.62 556.60 57051.98 88888.00 2009-03-31 06:29:55.218 090 13092.62 556.60 57052.10 88888.00 2009-03-31 06:29:56.218 090 13092.23 556.35 57053.20 88888.00 2009-03-31 06:29:57.218 090 13092.23 556.10 57051.86 88888.00 2009-03-31 06:29:58.218 090 13092.75 556.48 57051.98 88888.00 2009-03-31 06:29:59.218 090 13092.10 555.73 57051.98 88888.00 2009-03-31 06:30:00.218 090 13093.01 556.23 57051.73 88888.00 2009-03-31 06:30:01.218 090 13092.36 556.35 57051.49 88888.00 2009-03-31 06:30:02.218 090 13093.27 556.35 57052.71 88888.00 2009-03-31 06:30:03.218 090 13093.14 555.86 57051.86 88888.00 2009-03-31 06:30:04.218 090 13092.88 556.48 57052.34 88888.00 2009-03-31 06:30:05.218 090 13092.75 556.48 57052.10 88888.00 2009-03-31 06:30:06.218 090 13092.49 555.48 57052.34 88888.00 2009-03-31 06:30:07.218 090 13092.10 556.35 57052.46 88888.00 2009-03-31 06:30:08.218 090 13092.75 556.48 57052.22 88888.00 2009-03-31 06:30:09.218 090 13092.10 555.86 57052.71 88888.00 2009-03-31 06:30:10.218 090 13093.01 556.48 57052.34 88888.00 2009-03-31 06:30:11.218 090 13092.88 556.10 57052.10 88888.00 2009-03-31 06:30:12.218 090 13093.27 556.23 57051.61 88888.00 2009-03-31 06:30:13.218 090 13092.23 556.35 57052.22 88888.00 2009-03-31 06:30:14.218 090 13093.14 555.86 57051.98 88888.00 2009-03-31 06:30:15.218 090 13092.36 555.36 57051.49 88888.00 2009-03-31 06:30:16.218 090 13093.14 555.86 57051.98 88888.00 2009-03-31 06:30:17.218 090 13092.75 556.23 57051.86 88888.00 2009-03-31 06:30:18.218 090 13093.27 556.35 57051.98 88888.00 2009-03-31 06:30:19.218 090 13093.53 555.98 57051.86 88888.00 2009-03-31 06:30:20.218 090 13093.01 556.10 57052.22 88888.00 2009-03-31 06:30:21.218 090 13092.88 555.98 57051.86 88888.00 2009-03-31 06:30:22.218 090 13093.40 555.86 57051.86 88888.00 2009-03-31 06:30:23.218 090 13093.01 556.35 57051.36 88888.00 2009-03-31 06:30:24.218 090 13093.40 556.72 57051.86 88888.00 2009-03-31 06:30:25.218 090 13093.14 556.10 57052.46 88888.00 2009-03-31 06:30:26.218 090 13093.53 556.10 57051.86 88888.00 2009-03-31 06:30:27.218 090 13092.88 556.10 57051.12 88888.00 2009-03-31 06:30:28.218 090 13092.62 556.85 57052.10 88888.00 2009-03-31 06:30:29.218 090 13093.14 556.60 57051.86 88888.00 2009-03-31 06:30:30.218 090 13092.75 556.35 57052.10 88888.00 2009-03-31 06:30:31.218 090 13092.88 555.98 57051.61 88888.00 2009-03-31 06:30:32.218 090 13093.27 556.72 57051.98 88888.00 2009-03-31 06:30:33.218 090 13092.75 556.48 57051.61 88888.00 2009-03-31 06:30:34.218 090 13093.14 556.48 57051.61 88888.00 2009-03-31 06:30:36.218 090 13093.27 555.86 57052.46 88888.00 2009-03-31 06:30:37.218 090 13093.27 556.23 57051.61 88888.00 2009-03-31 06:30:38.218 090 13093.14 555.24 57052.34 88888.00 2009-03-31 06:30:39.218 090 13093.40 556.23 57052.10 88888.00 2009-03-31 06:30:40.218 090 13093.14 555.86 57051.73 88888.00 2009-03-31 06:30:41.218 090 13093.79 556.48 57051.00 88888.00 2009-03-31 06:30:42.218 090 13092.88 555.98 57052.95 88888.00 2009-03-31 06:30:43.218 090 13093.14 556.23 57051.86 88888.00 2009-03-31 06:30:44.218 090 13093.27 556.23 57051.73 88888.00 2009-03-31 06:30:45.218 090 13092.75 556.10 57052.34 88888.00 2009-03-31 06:30:46.218 090 13092.49 556.10 57052.10 88888.00 2009-03-31 06:30:47.218 090 13092.88 556.48 57051.61 88888.00 2009-03-31 06:30:48.218 090 13093.27 556.10 57051.98 88888.00 2009-03-31 06:30:49.218 090 13092.75 556.10 57052.34 88888.00 2009-03-31 06:30:50.218 090 13092.88 556.72 57052.34 88888.00 2009-03-31 06:30:51.218 090 13092.75 556.48 57051.49 88888.00 2009-03-31 06:30:52.218 090 13092.75 556.35 57051.12 88888.00 2009-03-31 06:30:53.218 090 13093.40 556.72 57051.73 88888.00 2009-03-31 06:30:54.218 090 13093.01 556.85 57051.73 88888.00 2009-03-31 06:30:55.218 090 13093.66 556.35 57051.36 88888.00 2009-03-31 06:30:56.218 090 13092.62 555.73 57051.36 88888.00 2009-03-31 06:30:57.218 090 13093.14 556.10 57052.34 88888.00 2009-03-31 06:30:58.218 090 13093.40 555.61 57051.86 88888.00 2009-03-31 06:30:59.218 090 13093.01 556.10 57051.12 88888.00 2009-03-31 06:31:00.218 090 13093.01 555.73 57051.36 88888.00 2009-03-31 06:31:01.218 090 13093.27 554.99 57051.86 88888.00 2009-03-31 06:31:02.218 090 13092.75 556.23 57051.49 88888.00 2009-03-31 06:31:03.218 090 13093.27 555.73 57051.73 88888.00 2009-03-31 06:31:04.218 090 13093.14 555.36 57051.24 88888.00 2009-03-31 06:31:05.218 090 13093.40 556.10 57051.61 88888.00 2009-03-31 06:31:06.218 090 13093.01 556.10 57051.61 88888.00 2009-03-31 06:31:07.218 090 13093.79 555.73 57051.36 88888.00 2009-03-31 06:31:08.218 090 13093.27 556.35 57051.49 88888.00 2009-03-31 06:31:09.218 090 13093.01 556.48 57051.12 88888.00 2009-03-31 06:31:10.218 090 13093.53 555.24 57051.61 88888.00 2009-03-31 06:31:11.218 090 13093.40 556.48 57051.49 88888.00 2009-03-31 06:31:12.218 090 13092.88 556.23 57051.12 88888.00 2009-03-31 06:31:13.218 090 13093.27 556.23 57051.61 88888.00 2009-03-31 06:31:14.218 090 13093.01 556.72 57052.10 88888.00 2009-03-31 06:31:15.218 090 13092.88 556.60 57051.00 88888.00 2009-03-31 06:31:16.218 090 13093.14 556.72 57051.98 88888.00 2009-03-31 06:31:17.218 090 13093.27 556.60 57051.61 88888.00 2009-03-31 06:31:18.218 090 13092.62 556.35 57051.24 88888.00 2009-03-31 06:31:19.218 090 13093.40 556.48 57051.24 88888.00 2009-03-31 06:31:20.218 090 13093.40 556.48 57051.12 88888.00 2009-03-31 06:31:21.218 090 13093.01 556.72 57051.73 88888.00 2009-03-31 06:31:22.218 090 13093.40 556.35 57051.12 88888.00 2009-03-31 06:31:23.218 090 13093.01 556.23 57051.36 88888.00 2009-03-31 06:31:24.218 090 13093.40 555.73 57051.73 88888.00 2009-03-31 06:31:25.218 090 13093.79 556.10 57050.63 88888.00 2009-03-31 06:31:26.218 090 13093.01 556.23 57051.00 88888.00 2009-03-31 06:31:27.218 090 13092.75 555.36 57051.24 88888.00 2009-03-31 06:31:28.218 090 13093.01 556.48 57051.86 88888.00 2009-03-31 06:31:29.218 090 13092.88 556.23 57051.61 88888.00 2009-03-31 06:31:30.218 090 13092.88 556.60 57052.10 88888.00 2009-03-31 06:31:31.218 090 13092.49 556.60 57051.61 88888.00 2009-03-31 06:31:32.218 090 13093.27 556.35 57051.24 88888.00 2009-03-31 06:31:33.218 090 13092.88 556.48 57051.12 88888.00 2009-03-31 06:31:34.218 090 13092.10 556.85 57051.61 88888.00 2009-03-31 06:31:35.218 090 13092.88 557.09 57051.00 88888.00 2009-03-31 06:31:36.218 090 13092.36 556.48 57051.49 88888.00 2009-03-31 06:31:37.218 090 13092.62 556.48 57051.24 88888.00 2009-03-31 06:31:38.218 090 13092.75 556.48 57051.73 88888.00 2009-03-31 06:31:39.218 090 13092.88 556.35 57051.12 88888.00 2009-03-31 06:31:40.218 090 13092.36 556.97 57051.36 88888.00 2009-03-31 06:31:41.218 090 13093.27 556.48 57050.75 88888.00 2009-03-31 06:31:42.218 090 13092.49 556.48 57050.88 88888.00 2009-03-31 06:31:43.218 090 13092.75 556.35 57050.27 88888.00 2009-03-31 06:31:44.218 090 13092.75 556.35 57051.12 88888.00 2009-03-31 06:31:45.218 090 13092.36 555.48 57051.12 88888.00 2009-03-31 06:31:46.218 090 13091.84 556.35 57051.12 88888.00 2009-03-31 06:31:47.218 090 13093.27 556.35 57050.75 88888.00 2009-03-31 06:31:48.218 090 13093.53 556.23 57050.51 88888.00 2009-03-31 06:31:49.218 090 13092.75 556.10 57051.36 88888.00 2009-03-31 06:31:50.218 090 13091.71 556.10 57051.36 88888.00 2009-03-31 06:31:51.218 090 13092.62 556.48 57051.36 88888.00 2009-03-31 06:31:52.218 090 13092.23 556.48 57050.75 88888.00 2009-03-31 06:31:53.218 090 13092.62 556.60 57050.51 88888.00 2009-03-31 06:31:54.218 090 13093.27 557.09 57051.00 88888.00 2009-03-31 06:31:55.218 090 13092.75 556.60 57050.75 88888.00 2009-03-31 06:31:56.218 090 13092.49 556.10 57051.73 88888.00 2009-03-31 06:31:57.218 090 13092.75 555.98 57051.36 88888.00 2009-03-31 06:31:58.218 090 13093.01 555.98 57051.49 88888.00 2009-03-31 06:31:59.218 090 13093.27 556.35 57051.36 88888.00 2009-03-31 06:32:00.218 090 13093.27 556.48 57051.49 88888.00 2009-03-31 06:32:01.218 090 13093.14 556.60 57051.12 88888.00 2009-03-31 06:32:02.218 090 13093.53 556.35 57051.61 88888.00 2009-03-31 06:32:03.218 090 13093.92 556.85 57051.00 88888.00 2009-03-31 06:32:04.218 090 13092.36 556.48 57050.51 88888.00 2009-03-31 06:32:05.218 090 13092.88 557.34 57050.63 88888.00 2009-03-31 06:32:06.218 090 13092.75 556.97 57051.00 88888.00 2009-03-31 06:32:07.218 090 13093.14 556.97 57051.36 88888.00 2009-03-31 06:32:08.218 090 13093.40 556.72 57051.36 88888.00 2009-03-31 06:32:09.218 090 13092.88 557.09 57051.24 88888.00 2009-03-31 06:32:10.218 090 13092.49 557.09 57050.88 88888.00 2009-03-31 06:32:11.218 090 13092.62 557.22 57051.00 88888.00 2009-03-31 06:32:12.218 090 13093.14 556.97 57051.49 88888.00 2009-03-31 06:32:13.218 090 13092.49 557.09 57051.12 88888.00 2009-03-31 06:32:14.218 090 13093.14 557.34 57050.88 88888.00 2009-03-31 06:32:15.218 090 13093.14 558.21 57050.88 88888.00 2009-03-31 06:32:16.218 090 13092.88 557.59 57051.24 88888.00 2009-03-31 06:32:17.218 090 13093.40 558.33 57051.24 88888.00 2009-03-31 06:32:18.218 090 13093.40 557.47 57050.63 88888.00 2009-03-31 06:32:19.218 090 13092.88 557.22 57051.00 88888.00 2009-03-31 06:32:20.218 090 13092.62 557.96 57051.86 88888.00 2009-03-31 06:32:21.218 090 13093.27 557.59 57050.88 88888.00 2009-03-31 06:32:22.218 090 13093.14 557.47 57050.51 88888.00 2009-03-31 06:32:23.218 090 13093.66 557.34 57051.00 88888.00 2009-03-31 06:32:24.218 090 13092.75 557.47 57051.61 88888.00 2009-03-31 06:32:25.218 090 13092.88 557.59 57051.36 88888.00 2009-03-31 06:32:26.218 090 13093.40 557.09 57051.24 88888.00 2009-03-31 06:32:27.218 090 13093.79 557.09 57051.49 88888.00 2009-03-31 06:32:28.218 090 13092.49 557.22 57051.00 88888.00 2009-03-31 06:32:29.218 090 13094.05 557.34 57051.12 88888.00 2009-03-31 06:32:30.218 090 13093.27 557.96 57050.63 88888.00 2009-03-31 06:32:31.218 090 13093.66 557.22 57051.98 88888.00 2009-03-31 06:32:32.218 090 13093.40 556.72 57050.88 88888.00 2009-03-31 06:32:33.218 090 13093.40 556.97 57051.36 88888.00 2009-03-31 06:32:34.218 090 13093.66 557.34 57051.24 88888.00 2009-03-31 06:32:35.218 090 13095.09 556.97 57050.88 88888.00 2009-03-31 06:32:36.218 090 13093.66 556.60 57050.88 88888.00 2009-03-31 06:32:37.218 090 13093.53 557.59 57051.36 88888.00 2009-03-31 06:32:38.218 090 13093.27 557.59 57051.24 88888.00 2009-03-31 06:32:39.218 090 13093.53 556.85 57050.39 88888.00 2009-03-31 06:32:40.218 090 13093.40 556.97 57051.12 88888.00 2009-03-31 06:32:41.218 090 13093.66 557.71 57051.61 88888.00 2009-03-31 06:32:42.218 090 13093.53 557.47 57051.24 88888.00 2009-03-31 06:32:43.218 090 13093.66 557.34 57051.12 88888.00 2009-03-31 06:32:44.218 090 13093.79 557.59 57051.00 88888.00 2009-03-31 06:32:45.218 090 13094.05 558.21 57051.86 88888.00 2009-03-31 06:32:46.218 090 13093.79 557.71 57050.88 88888.00 2009-03-31 06:32:47.218 090 13093.79 558.09 57051.49 88888.00 2009-03-31 06:32:48.218 090 13093.53 557.59 57051.12 88888.00 2009-03-31 06:32:49.218 090 13094.31 557.96 57050.51 88888.00 2009-03-31 06:32:50.218 090 13093.92 557.47 57051.24 88888.00 2009-03-31 06:32:51.218 090 13093.27 557.96 57050.75 88888.00 2009-03-31 06:32:52.218 090 13093.66 558.09 57051.12 88888.00 2009-03-31 06:32:53.218 090 13094.05 557.47 57050.88 88888.00 2009-03-31 06:32:54.218 090 13093.66 558.58 57050.51 88888.00 2009-03-31 06:32:55.218 090 13093.40 557.71 57050.75 88888.00 2009-03-31 06:32:56.218 090 13093.40 557.22 57051.12 88888.00 2009-03-31 06:32:57.218 090 13093.92 558.09 57050.88 88888.00 2009-03-31 06:32:58.218 090 13093.53 557.71 57050.51 88888.00 2009-03-31 06:32:59.218 090 13093.92 558.09 57051.12 88888.00 2009-03-31 06:33:00.218 090 13093.66 557.71 57050.02 88888.00 2009-03-31 06:33:01.218 090 13093.79 557.84 57050.51 88888.00 2009-03-31 06:33:02.218 090 13093.14 557.96 57051.24 88888.00 2009-03-31 06:33:03.218 090 13093.92 558.21 57050.75 88888.00 2009-03-31 06:33:04.218 090 13093.53 557.09 57051.00 88888.00 2009-03-31 06:33:05.218 090 13093.53 558.21 57050.51 88888.00 2009-03-31 06:33:06.218 090 13093.79 557.22 57050.75 88888.00 2009-03-31 06:33:07.218 090 13093.79 558.33 57051.00 88888.00 2009-03-31 06:33:08.218 090 13093.66 558.21 57050.27 88888.00 2009-03-31 06:33:09.218 090 13094.18 558.21 57049.90 88888.00 2009-03-31 06:33:10.218 090 13093.27 557.47 57050.63 88888.00 2009-03-31 06:33:11.218 090 13092.88 557.96 57050.39 88888.00 2009-03-31 06:33:12.218 090 13094.18 558.09 57050.75 88888.00 2009-03-31 06:33:13.218 090 13093.79 557.96 57050.51 88888.00 2009-03-31 06:33:14.218 090 13093.53 557.71 57050.75 88888.00 2009-03-31 06:33:15.218 090 13093.79 557.47 57050.27 88888.00 2009-03-31 06:33:16.218 090 13093.40 557.47 57050.63 88888.00 2009-03-31 06:33:17.218 090 13093.92 558.09 57050.39 88888.00 2009-03-31 06:33:18.218 090 13093.92 557.34 57050.75 88888.00 2009-03-31 06:33:19.218 090 13093.14 558.21 57050.88 88888.00 2009-03-31 06:33:20.218 090 13093.40 557.84 57050.39 88888.00 2009-03-31 06:33:21.218 090 13093.66 558.21 57050.14 88888.00 2009-03-31 06:33:22.218 090 13093.79 558.21 57050.27 88888.00 2009-03-31 06:33:23.218 090 13093.53 558.33 57050.51 88888.00 2009-03-31 06:33:24.218 090 13094.05 558.33 57050.51 88888.00 2009-03-31 06:33:25.218 090 13093.66 557.59 57050.39 88888.00 2009-03-31 06:33:26.218 090 13093.53 558.09 57050.51 88888.00 2009-03-31 06:33:27.218 090 13094.18 557.96 57049.78 88888.00 2009-03-31 06:33:28.218 090 13093.40 557.96 57050.39 88888.00 2009-03-31 06:33:29.218 090 13093.53 557.71 57050.39 88888.00 2009-03-31 06:33:30.218 090 13093.66 558.46 57049.90 88888.00 2009-03-31 06:33:31.218 090 13093.79 558.21 57050.63 88888.00 2009-03-31 06:33:32.218 090 13093.53 558.09 57050.39 88888.00 2009-03-31 06:33:33.218 090 13094.31 557.71 57049.65 88888.00 2009-03-31 06:33:34.218 090 13093.14 558.58 57050.27 88888.00 2009-03-31 06:33:35.218 090 13093.92 558.58 57050.39 88888.00 2009-03-31 06:33:36.218 090 13093.79 558.58 57049.53 88888.00 2009-03-31 06:33:37.218 090 13093.66 558.09 57049.78 88888.00 2009-03-31 06:33:38.218 090 13093.92 558.33 57049.78 88888.00 2009-03-31 06:33:39.218 090 13093.27 557.71 57050.51 88888.00 2009-03-31 06:33:40.218 090 13093.53 557.84 57050.39 88888.00 2009-03-31 06:33:41.218 090 13093.79 558.21 57050.14 88888.00 2009-03-31 06:33:42.218 090 13093.92 558.09 57050.14 88888.00 2009-03-31 06:33:43.218 090 13094.05 557.71 57049.90 88888.00 2009-03-31 06:33:44.218 090 13093.92 557.71 57049.65 88888.00 2009-03-31 06:33:45.218 090 13093.53 557.84 57050.14 88888.00 2009-03-31 06:33:46.218 090 13094.05 557.84 57049.53 88888.00 2009-03-31 06:33:47.218 090 13093.40 558.21 57049.78 88888.00 2009-03-31 06:33:48.218 090 13094.31 557.47 57050.39 88888.00 2009-03-31 06:33:49.218 090 13094.44 558.21 57050.27 88888.00 2009-03-31 06:33:50.218 090 13094.31 558.09 57050.02 88888.00 2009-03-31 06:33:51.218 090 13094.05 557.96 57050.27 88888.00 2009-03-31 06:33:52.218 090 13094.57 558.58 57050.27 88888.00 2009-03-31 06:33:53.218 090 13094.57 558.46 57050.02 88888.00 2009-03-31 06:33:54.218 090 13094.57 557.96 57049.90 88888.00 2009-03-31 06:33:55.218 090 13094.70 558.21 57050.27 88888.00 2009-03-31 06:33:56.218 090 13093.66 558.33 57049.53 88888.00 2009-03-31 06:33:57.218 090 13094.70 558.21 57050.27 88888.00 2009-03-31 06:33:58.218 090 13094.31 557.59 57050.39 88888.00 2009-03-31 06:33:59.218 090 13094.18 557.47 57050.27 88888.00 2009-03-31 06:34:00.218 090 13094.70 558.09 57050.14 88888.00 2009-03-31 06:34:01.218 090 13094.83 558.58 57050.14 88888.00 2009-03-31 06:34:02.218 090 13094.44 558.21 57049.53 88888.00 2009-03-31 06:34:03.218 090 13095.09 557.96 57050.14 88888.00 2009-03-31 06:34:04.218 090 13094.70 558.46 57049.53 88888.00 2009-03-31 06:34:05.218 090 13094.83 557.47 57049.41 88888.00 2009-03-31 06:34:06.218 090 13094.44 558.58 57049.90 88888.00 2009-03-31 06:34:07.218 090 13094.96 558.21 57049.90 88888.00 2009-03-31 06:34:08.218 090 13095.22 558.09 57049.90 88888.00 2009-03-31 06:34:09.218 090 13094.44 557.84 57049.53 88888.00 2009-03-31 06:34:10.218 090 13094.18 557.22 57049.65 88888.00 2009-03-31 06:34:11.218 090 13095.09 558.95 57049.53 88888.00 2009-03-31 06:34:12.218 090 13094.83 558.70 57049.78 88888.00 2009-03-31 06:34:13.218 090 13094.83 558.46 57050.27 88888.00 2009-03-31 06:34:14.218 090 13094.83 557.34 57049.41 88888.00 2009-03-31 06:34:15.218 090 13094.96 558.09 57050.14 88888.00 2009-03-31 06:34:16.218 090 13094.96 557.71 57050.27 88888.00 2009-03-31 06:34:17.218 090 13095.09 558.09 57050.14 88888.00 2009-03-31 06:34:18.218 090 13094.96 557.96 57049.78 88888.00 2009-03-31 06:34:19.218 090 13094.96 557.71 57050.27 88888.00 2009-03-31 06:34:20.218 090 13095.35 557.59 57049.65 88888.00 2009-03-31 06:34:21.218 090 13094.57 557.22 57049.78 88888.00 2009-03-31 06:34:22.218 090 13094.31 558.33 57049.65 88888.00 2009-03-31 06:34:23.218 090 13095.22 557.71 57049.78 88888.00 2009-03-31 06:34:24.218 090 13095.22 557.34 57049.78 88888.00 2009-03-31 06:34:25.218 090 13095.61 557.59 57049.90 88888.00 2009-03-31 06:34:26.218 090 13094.83 557.96 57049.90 88888.00 2009-03-31 06:34:27.218 090 13094.44 557.84 57050.02 88888.00 2009-03-31 06:34:28.218 090 13095.09 558.33 57049.90 88888.00 2009-03-31 06:34:29.218 090 13094.57 557.71 57049.90 88888.00 2009-03-31 06:34:30.218 090 13094.70 557.47 57050.27 88888.00 2009-03-31 06:34:31.218 090 13094.83 557.96 57049.78 88888.00 2009-03-31 06:34:32.218 090 13095.22 557.59 57050.14 88888.00 2009-03-31 06:34:33.218 090 13094.70 557.71 57050.51 88888.00 2009-03-31 06:34:34.218 090 13094.96 556.97 57050.14 88888.00 2009-03-31 06:34:35.218 090 13094.70 557.59 57049.53 88888.00 2009-03-31 06:34:36.218 090 13094.70 557.59 57049.90 88888.00 2009-03-31 06:34:37.218 090 13095.22 557.47 57049.90 88888.00 2009-03-31 06:34:38.218 090 13094.44 557.34 57050.02 88888.00 2009-03-31 06:34:39.218 090 13095.09 557.09 57050.14 88888.00 2009-03-31 06:34:40.218 090 13095.22 557.34 57050.14 88888.00 2009-03-31 06:34:41.218 090 13094.18 557.09 57048.80 88888.00 2009-03-31 06:34:42.218 090 13094.70 556.85 57050.02 88888.00 2009-03-31 06:34:43.218 090 13094.18 557.59 57050.02 88888.00 2009-03-31 06:34:44.218 090 13094.70 557.59 57048.92 88888.00 2009-03-31 06:34:45.218 090 13095.09 557.09 57049.53 88888.00 2009-03-31 06:34:46.218 090 13094.05 557.09 57049.29 88888.00 2009-03-31 06:34:47.218 090 13095.09 556.85 57049.53 88888.00 2009-03-31 06:34:48.218 090 13094.70 556.60 57049.65 88888.00 2009-03-31 06:34:49.218 090 13094.44 557.09 57049.90 88888.00 2009-03-31 06:34:50.218 090 13094.05 557.09 57049.90 88888.00 2009-03-31 06:34:51.218 090 13094.44 556.85 57049.29 88888.00 2009-03-31 06:34:52.218 090 13094.31 556.85 57049.16 88888.00 2009-03-31 06:34:53.218 090 13094.70 556.97 57049.65 88888.00 2009-03-31 06:34:54.218 090 13094.44 557.09 57049.29 88888.00 2009-03-31 06:34:55.218 090 13094.44 556.72 57049.65 88888.00 2009-03-31 06:34:56.218 090 13094.44 557.09 57049.04 88888.00 2009-03-31 06:34:57.218 090 13093.66 557.09 57050.02 88888.00 2009-03-31 06:34:58.218 090 13094.18 556.72 57049.04 88888.00 2009-03-31 06:34:59.218 090 13094.31 557.22 57049.16 88888.00 2009-03-31 06:35:00.218 090 13094.31 556.72 57049.41 88888.00 2009-03-31 06:35:01.218 090 13094.31 556.60 57049.29 88888.00 2009-03-31 06:35:02.218 090 13094.18 556.85 57048.68 88888.00 2009-03-31 06:35:03.218 090 13093.92 556.48 57048.43 88888.00 2009-03-31 06:35:04.218 090 13092.88 557.47 57049.53 88888.00 2009-03-31 06:35:05.218 090 13093.66 556.60 57048.92 88888.00 2009-03-31 06:35:06.218 090 13093.53 557.47 57049.53 88888.00 2009-03-31 06:35:07.218 090 13093.79 556.72 57049.04 88888.00 2009-03-31 06:35:08.218 090 13093.79 556.60 57049.16 88888.00 2009-03-31 06:35:09.218 090 13093.14 556.72 57049.29 88888.00 2009-03-31 06:35:10.218 090 13094.57 556.85 57049.78 88888.00 2009-03-31 06:35:11.218 090 13093.01 557.09 57049.16 88888.00 2009-03-31 06:35:12.218 090 13093.79 556.48 57048.55 88888.00 2009-03-31 06:35:13.218 090 13093.66 556.23 57049.29 88888.00 2009-03-31 06:35:14.218 090 13093.92 556.72 57048.68 88888.00 2009-03-31 06:35:15.218 090 13093.27 556.72 57049.53 88888.00 2009-03-31 06:35:16.218 090 13093.14 556.72 57049.53 88888.00 2009-03-31 06:35:17.218 090 13093.14 556.72 57048.43 88888.00 2009-03-31 06:35:18.218 090 13093.40 556.23 57049.16 88888.00 2009-03-31 06:35:19.218 090 13093.14 556.48 57049.41 88888.00 2009-03-31 06:35:20.218 090 13093.79 556.48 57049.16 88888.00 2009-03-31 06:35:21.218 090 13093.79 556.10 57049.29 88888.00 2009-03-31 06:35:22.218 090 13093.53 557.09 57048.68 88888.00 2009-03-31 06:35:23.218 090 13093.40 556.23 57048.92 88888.00 2009-03-31 06:35:24.218 090 13093.66 556.97 57049.04 88888.00 2009-03-31 06:35:25.218 090 13094.05 556.10 57049.41 88888.00 2009-03-31 06:35:26.218 090 13093.66 557.22 57049.16 88888.00 2009-03-31 06:35:27.218 090 13094.05 557.34 57048.68 88888.00 2009-03-31 06:35:28.218 090 13093.14 557.09 57049.04 88888.00 2009-03-31 06:35:29.218 090 13093.79 557.34 57048.92 88888.00 2009-03-31 06:35:30.218 090 13093.27 556.72 57049.04 88888.00 2009-03-31 06:35:31.218 090 13093.66 557.71 57049.04 88888.00 2009-03-31 06:35:32.218 090 13093.53 556.85 57048.92 88888.00 2009-03-31 06:35:33.218 090 13093.40 556.85 57049.04 88888.00 2009-03-31 06:35:34.218 090 13093.14 556.85 57049.53 88888.00 2009-03-31 06:35:35.218 090 13092.75 556.85 57049.16 88888.00 2009-03-31 06:35:36.218 090 13092.75 556.10 57048.92 88888.00 2009-03-31 06:35:37.218 090 13093.66 556.35 57049.29 88888.00 2009-03-31 06:35:38.218 090 13093.92 557.47 57049.41 88888.00 2009-03-31 06:35:39.218 090 13093.53 556.72 57049.29 88888.00 2009-03-31 06:35:40.218 090 13094.31 556.60 57048.92 88888.00 2009-03-31 06:35:41.218 090 13093.53 556.72 57049.04 88888.00 2009-03-31 06:35:42.218 090 13092.75 556.72 57048.92 88888.00 2009-03-31 06:35:43.218 090 13093.92 556.60 57048.92 88888.00 2009-03-31 06:35:44.218 090 13094.18 556.23 57049.41 88888.00 2009-03-31 06:35:45.218 090 13093.92 555.98 57049.29 88888.00 2009-03-31 06:35:46.218 090 13093.92 556.10 57048.68 88888.00 2009-03-31 06:35:47.218 090 13093.92 555.98 57049.04 88888.00 2009-03-31 06:35:48.218 090 13094.18 556.10 57048.68 88888.00 2009-03-31 06:35:49.218 090 13093.40 556.10 57048.92 88888.00 2009-03-31 06:35:50.218 090 13093.66 555.73 57048.68 88888.00 2009-03-31 06:35:51.218 090 13094.18 555.98 57048.80 88888.00 2009-03-31 06:35:52.218 090 13094.57 555.73 57048.06 88888.00 2009-03-31 06:35:53.218 090 13093.53 555.36 57049.04 88888.00 2009-03-31 06:35:54.218 090 13094.18 556.10 57049.78 88888.00 2009-03-31 06:35:55.218 090 13094.70 555.48 57048.31 88888.00 2009-03-31 06:35:56.218 090 13094.05 555.61 57048.68 88888.00 2009-03-31 06:35:57.218 090 13094.83 555.61 57048.68 88888.00 2009-03-31 06:35:58.218 090 13094.31 555.11 57049.53 88888.00 2009-03-31 06:35:59.218 090 13093.92 555.11 57049.65 88888.00 2009-03-31 06:36:00.218 090 13094.83 555.61 57048.92 88888.00 2009-03-31 06:36:01.218 090 13094.18 555.48 57048.68 88888.00 2009-03-31 06:36:02.218 090 13094.57 555.48 57048.80 88888.00 2009-03-31 06:36:03.218 090 13094.18 556.10 57049.29 88888.00 2009-03-31 06:36:04.218 090 13093.92 555.98 57048.19 88888.00 2009-03-31 06:36:05.218 090 13094.05 555.73 57048.55 88888.00 2009-03-31 06:36:06.218 090 13093.92 555.86 57048.19 88888.00 2009-03-31 06:36:07.218 090 13093.79 555.86 57048.19 88888.00 2009-03-31 06:36:08.218 090 13094.18 555.86 57049.04 88888.00 2009-03-31 06:36:09.218 090 13093.79 556.35 57048.80 88888.00 2009-03-31 06:36:10.218 090 13093.79 555.98 57048.55 88888.00 2009-03-31 06:36:11.218 090 13094.31 556.48 57048.80 88888.00 2009-03-31 06:36:12.218 090 13094.05 555.86 57049.04 88888.00 2009-03-31 06:36:13.218 090 13093.40 556.23 57049.16 88888.00 2009-03-31 06:36:14.218 090 13094.05 555.86 57049.04 88888.00 2009-03-31 06:36:15.218 090 13093.53 555.86 57048.80 88888.00 2009-03-31 06:36:16.218 090 13094.18 556.72 57049.04 88888.00 2009-03-31 06:36:17.218 090 13094.18 556.35 57048.55 88888.00 2009-03-31 06:36:18.218 090 13093.53 555.86 57049.04 88888.00 2009-03-31 06:36:19.218 090 13093.66 555.48 57048.68 88888.00 2009-03-31 06:36:20.218 090 13093.92 556.10 57049.16 88888.00 2009-03-31 06:36:21.218 090 13093.92 555.86 57048.68 88888.00 2009-03-31 06:36:22.218 090 13093.79 555.86 57048.68 88888.00 2009-03-31 06:36:23.218 090 13093.14 555.24 57048.31 88888.00 2009-03-31 06:36:24.218 090 13093.79 556.35 57048.55 88888.00 2009-03-31 06:36:25.218 090 13093.66 555.48 57049.04 88888.00 2009-03-31 06:36:26.218 090 13094.18 555.86 57048.06 88888.00 2009-03-31 06:36:27.218 090 13093.92 555.73 57047.94 88888.00 2009-03-31 06:36:28.218 090 13093.79 555.73 57048.43 88888.00 2009-03-31 06:36:29.218 090 13093.27 555.73 57048.06 88888.00 2009-03-31 06:36:30.218 090 13093.66 555.73 57048.92 88888.00 2009-03-31 06:36:31.218 090 13093.92 554.99 57049.04 88888.00 2009-03-31 06:36:32.218 090 13093.92 555.48 57047.94 88888.00 2009-03-31 06:36:33.218 090 13094.44 554.87 57048.80 88888.00 2009-03-31 06:36:34.218 090 13093.79 555.11 57048.55 88888.00 2009-03-31 06:36:35.218 090 13094.83 554.87 57047.57 88888.00 2009-03-31 06:36:36.218 090 13093.79 555.61 57048.43 88888.00 2009-03-31 06:36:37.218 090 13094.31 555.36 57048.43 88888.00 2009-03-31 06:36:38.218 090 13094.57 554.49 57047.94 88888.00 2009-03-31 06:36:39.218 090 13094.18 555.11 57048.43 88888.00 2009-03-31 06:36:40.218 090 13094.31 554.87 57049.29 88888.00 2009-03-31 06:36:41.218 090 13094.31 554.49 57048.19 88888.00 2009-03-31 06:36:42.218 090 13094.70 555.11 57048.06 88888.00 2009-03-31 06:36:43.218 090 13094.70 554.62 57048.80 88888.00 2009-03-31 06:36:44.218 090 13095.09 555.24 57048.19 88888.00 2009-03-31 06:36:45.218 090 13095.09 554.99 57048.80 88888.00 2009-03-31 06:36:46.218 090 13094.70 555.11 57048.55 88888.00 2009-03-31 06:36:47.218 090 13094.44 554.87 57049.41 88888.00 2009-03-31 06:36:48.218 090 13094.57 555.11 57048.55 88888.00 2009-03-31 06:36:49.218 090 13094.96 555.11 57048.80 88888.00 2009-03-31 06:36:50.218 090 13095.35 554.74 57048.55 88888.00 2009-03-31 06:36:51.218 090 13094.83 554.99 57048.43 88888.00 2009-03-31 06:36:52.218 090 13094.31 554.49 57047.94 88888.00 2009-03-31 06:36:53.218 090 13094.96 554.74 57048.31 88888.00 2009-03-31 06:36:54.218 090 13094.70 555.48 57048.31 88888.00 2009-03-31 06:36:55.218 090 13094.57 554.74 57048.80 88888.00 2009-03-31 06:36:56.218 090 13095.09 555.36 57048.92 88888.00 2009-03-31 06:36:57.218 090 13095.22 555.11 57048.06 88888.00 2009-03-31 06:36:58.218 090 13094.83 555.11 57048.43 88888.00 2009-03-31 06:36:59.218 090 13094.57 555.11 57048.80 88888.00 2009-03-31 06:37:00.218 090 13094.31 555.24 57049.29 88888.00 2009-03-31 06:37:01.218 090 13095.09 554.99 57047.94 88888.00 2009-03-31 06:37:02.218 090 13094.83 555.24 57048.80 88888.00 2009-03-31 06:37:03.218 090 13094.83 554.99 57048.92 88888.00 2009-03-31 06:37:04.218 090 13094.83 555.48 57048.43 88888.00 2009-03-31 06:37:05.218 090 13094.83 555.73 57048.43 88888.00 2009-03-31 06:37:06.218 090 13095.22 555.61 57048.55 88888.00 2009-03-31 06:37:07.218 090 13095.35 555.11 57049.29 88888.00 2009-03-31 06:37:08.218 090 13094.44 556.23 57048.80 88888.00 2009-03-31 06:37:09.218 090 13094.96 556.10 57048.68 88888.00 2009-03-31 06:37:10.218 090 13095.22 555.86 57049.78 88888.00 2009-03-31 06:37:11.218 090 13094.70 555.86 57048.55 88888.00 2009-03-31 06:37:12.218 090 13094.83 556.10 57048.43 88888.00 2009-03-31 06:37:13.218 090 13094.83 555.86 57048.55 88888.00 2009-03-31 06:37:14.218 090 13094.83 555.24 57048.92 88888.00 2009-03-31 06:37:15.218 090 13095.09 556.10 57048.92 88888.00 2009-03-31 06:37:16.218 090 13094.57 556.10 57048.31 88888.00 2009-03-31 06:37:17.218 090 13094.83 555.86 57048.92 88888.00 2009-03-31 06:37:18.218 090 13094.83 556.97 57049.29 88888.00 2009-03-31 06:37:19.218 090 13095.09 555.86 57048.31 88888.00 2009-03-31 06:37:20.218 090 13094.18 556.10 57048.55 88888.00 2009-03-31 06:37:21.218 090 13094.96 556.48 57048.92 88888.00 2009-03-31 06:37:22.218 090 13095.09 556.35 57049.04 88888.00 2009-03-31 06:37:23.218 090 13094.83 556.48 57048.55 88888.00 2009-03-31 06:37:24.218 090 13094.70 556.23 57048.55 88888.00 2009-03-31 06:37:25.218 090 13094.70 556.48 57049.29 88888.00 2009-03-31 06:37:26.218 090 13094.83 556.10 57048.68 88888.00 2009-03-31 06:37:27.218 090 13094.44 556.48 57048.92 88888.00 2009-03-31 06:37:28.218 090 13094.83 556.48 57049.04 88888.00 2009-03-31 06:37:29.218 090 13094.57 555.98 57048.68 88888.00 2009-03-31 06:37:30.218 090 13094.18 556.48 57049.16 88888.00 2009-03-31 06:37:31.218 090 13094.83 556.48 57048.43 88888.00 2009-03-31 06:37:32.218 090 13095.35 556.48 57048.92 88888.00 2009-03-31 06:37:33.218 090 13094.96 556.72 57048.92 88888.00 2009-03-31 06:37:34.218 090 13093.79 556.72 57048.43 88888.00 2009-03-31 06:37:35.218 090 13094.96 556.60 57049.53 88888.00 2009-03-31 06:37:36.218 090 13094.96 556.60 57049.04 88888.00 2009-03-31 06:37:37.218 090 13095.74 556.48 57049.04 88888.00 2009-03-31 06:37:38.218 090 13094.96 556.35 57048.06 88888.00 2009-03-31 06:37:39.218 090 13094.96 556.85 57048.55 88888.00 2009-03-31 06:37:40.218 090 13095.09 556.23 57049.41 88888.00 2009-03-31 06:37:41.218 090 13094.96 556.23 57049.16 88888.00 2009-03-31 06:37:42.218 090 13094.70 556.97 57048.80 88888.00 2009-03-31 06:37:43.218 090 13095.74 555.98 57049.29 88888.00 2009-03-31 06:37:44.218 090 13094.57 556.60 57049.16 88888.00 2009-03-31 06:37:45.218 090 13094.44 556.60 57049.04 88888.00 2009-03-31 06:37:46.218 090 13094.70 556.23 57048.80 88888.00 2009-03-31 06:37:47.218 090 13094.70 556.10 57048.55 88888.00 2009-03-31 06:37:48.218 090 13094.44 556.48 57049.16 88888.00 2009-03-31 06:37:49.218 090 13094.96 556.72 57049.29 88888.00 2009-03-31 06:37:50.218 090 13094.31 556.23 57048.31 88888.00 2009-03-31 06:37:51.218 090 13095.22 556.35 57048.55 88888.00 2009-03-31 06:37:52.218 090 13094.57 555.98 57049.53 88888.00 2009-03-31 06:37:53.218 090 13094.31 556.23 57048.80 88888.00 2009-03-31 06:37:54.218 090 13094.44 556.35 57049.16 88888.00 2009-03-31 06:37:55.218 090 13094.31 555.86 57048.43 88888.00 2009-03-31 06:37:56.218 090 13094.96 555.98 57049.53 88888.00 2009-03-31 06:37:57.218 090 13094.31 556.10 57048.55 88888.00 2009-03-31 06:37:58.218 090 13095.09 555.98 57049.16 88888.00 2009-03-31 06:37:59.218 090 13094.96 556.48 57049.04 88888.00 2009-03-31 06:38:00.218 090 13094.83 556.35 57048.92 88888.00 2009-03-31 06:38:01.218 090 13095.09 556.10 57049.29 88888.00 2009-03-31 06:38:02.218 090 13094.57 555.73 57048.92 88888.00 2009-03-31 06:38:03.218 090 13094.96 556.35 57049.04 88888.00 2009-03-31 06:38:04.218 090 13095.35 555.98 57048.92 88888.00 2009-03-31 06:38:05.218 090 13095.09 556.48 57048.55 88888.00 2009-03-31 06:38:06.218 090 13094.96 555.86 57048.92 88888.00 2009-03-31 06:38:07.218 090 13094.83 556.60 57048.80 88888.00 2009-03-31 06:38:08.218 090 13095.35 555.86 57048.43 88888.00 2009-03-31 06:38:09.218 090 13094.44 555.98 57048.68 88888.00 2009-03-31 06:38:10.218 090 13095.22 556.35 57048.55 88888.00 2009-03-31 06:38:11.218 090 13094.96 556.10 57048.68 88888.00 2009-03-31 06:38:12.218 090 13095.48 555.48 57048.55 88888.00 2009-03-31 06:38:13.218 090 13095.09 556.35 57048.55 88888.00 2009-03-31 06:38:14.218 090 13093.66 556.35 57048.55 88888.00 2009-03-31 06:38:15.218 090 13095.22 555.86 57048.19 88888.00 2009-03-31 06:38:16.218 090 13095.22 555.73 57048.92 88888.00 2009-03-31 06:38:17.218 090 13095.35 556.23 57049.04 88888.00 2009-03-31 06:38:18.218 090 13095.09 555.61 57048.55 88888.00 2009-03-31 06:38:19.218 090 13095.22 555.73 57048.92 88888.00 2009-03-31 06:38:20.218 090 13095.74 555.98 57048.80 88888.00 2009-03-31 06:38:21.218 090 13094.57 555.36 57049.04 88888.00 2009-03-31 06:38:22.218 090 13094.83 555.61 57048.68 88888.00 2009-03-31 06:38:23.218 090 13094.31 554.99 57048.80 88888.00 2009-03-31 06:38:24.218 090 13095.09 555.98 57048.55 88888.00 2009-03-31 06:38:25.218 090 13095.74 555.98 57048.55 88888.00 2009-03-31 06:38:26.218 090 13095.74 555.61 57048.43 88888.00 2009-03-31 06:38:27.218 090 13095.22 556.48 57048.80 88888.00 2009-03-31 06:38:28.218 090 13095.35 555.24 57048.80 88888.00 2009-03-31 06:38:29.218 090 13094.96 555.61 57048.68 88888.00 2009-03-31 06:38:30.218 090 13096.13 555.11 57048.80 88888.00 2009-03-31 06:38:31.218 090 13095.35 555.61 57049.29 88888.00 2009-03-31 06:38:32.218 090 13095.61 555.24 57048.55 88888.00 2009-03-31 06:38:33.218 090 13095.48 554.99 57048.92 88888.00 2009-03-31 06:38:34.218 090 13095.87 554.62 57048.68 88888.00 2009-03-31 06:38:35.218 090 13095.74 555.24 57049.41 88888.00 2009-03-31 06:38:36.218 090 13095.61 555.36 57048.92 88888.00 2009-03-31 06:38:37.218 090 13095.22 555.24 57049.29 88888.00 2009-03-31 06:38:38.218 090 13095.48 555.11 57048.80 88888.00 2009-03-31 06:38:39.218 090 13095.48 554.49 57048.55 88888.00 2009-03-31 06:38:40.218 090 13095.48 555.11 57048.92 88888.00 2009-03-31 06:38:41.218 090 13095.48 554.74 57048.92 88888.00 2009-03-31 06:38:42.218 090 13095.22 555.24 57048.19 88888.00 2009-03-31 06:38:43.218 090 13096.13 555.11 57048.80 88888.00 2009-03-31 06:38:44.218 090 13096.26 555.24 57049.41 88888.00 2009-03-31 06:38:45.218 090 13095.48 555.48 57048.31 88888.00 2009-03-31 06:38:46.218 090 13095.09 554.00 57049.04 88888.00 2009-03-31 06:38:47.218 090 13095.22 554.87 57048.55 88888.00 2009-03-31 06:38:48.217 090 13095.61 554.74 57048.80 88888.00 2009-03-31 06:38:49.217 090 13095.87 554.62 57048.55 88888.00 2009-03-31 06:38:50.217 090 13095.74 554.74 57048.80 88888.00 2009-03-31 06:38:51.217 090 13095.22 554.62 57049.53 88888.00 2009-03-31 06:38:52.217 090 13095.74 555.24 57048.80 88888.00 2009-03-31 06:38:53.217 090 13095.48 554.99 57049.41 88888.00 2009-03-31 06:38:54.217 090 13096.00 554.37 57049.04 88888.00 2009-03-31 06:38:55.217 090 13095.09 554.49 57048.31 88888.00 2009-03-31 06:38:56.217 090 13096.00 554.87 57049.16 88888.00 2009-03-31 06:38:57.217 090 13095.22 554.25 57048.80 88888.00 2009-03-31 06:38:58.217 090 13096.39 554.49 57049.41 88888.00 2009-03-31 06:38:59.217 090 13095.74 554.12 57048.92 88888.00 2009-03-31 06:39:00.217 090 13096.00 554.37 57049.16 88888.00 2009-03-31 06:39:01.217 090 13096.00 554.25 57049.16 88888.00 2009-03-31 06:39:02.217 090 13095.74 554.25 57048.92 88888.00 2009-03-31 06:39:03.217 090 13096.00 554.00 57048.80 88888.00 2009-03-31 06:39:04.217 090 13095.48 554.12 57049.53 88888.00 2009-03-31 06:39:05.217 090 13096.13 553.38 57049.04 88888.00 2009-03-31 06:39:06.217 090 13095.74 554.49 57048.80 88888.00 2009-03-31 06:39:07.217 090 13095.74 554.25 57050.02 88888.00 2009-03-31 06:39:08.217 090 13095.87 554.00 57049.41 88888.00 2009-03-31 06:39:09.217 090 13096.00 554.12 57048.43 88888.00 2009-03-31 06:39:10.217 090 13096.26 554.49 57048.92 88888.00 2009-03-31 06:39:11.217 090 13095.35 554.25 57049.16 88888.00 2009-03-31 06:39:12.217 090 13095.61 553.87 57048.80 88888.00 2009-03-31 06:39:13.217 090 13095.35 554.25 57049.04 88888.00 2009-03-31 06:39:14.217 090 13094.70 554.87 57048.43 88888.00 2009-03-31 06:39:15.217 090 13094.96 554.49 57048.92 88888.00 2009-03-31 06:39:16.217 090 13095.74 554.49 57050.14 88888.00 2009-03-31 06:39:17.217 090 13095.35 554.49 57049.41 88888.00 2009-03-31 06:39:18.217 090 13095.35 554.25 57049.41 88888.00 2009-03-31 06:39:19.217 090 13095.87 553.63 57048.92 88888.00 2009-03-31 06:39:20.217 090 13095.35 554.37 57049.04 88888.00 2009-03-31 06:39:21.217 090 13095.48 554.37 57049.04 88888.00 2009-03-31 06:39:22.217 090 13095.61 553.87 57049.16 88888.00 2009-03-31 06:39:23.217 090 13095.74 553.75 57049.04 88888.00 2009-03-31 06:39:24.217 090 13094.70 553.75 57049.16 88888.00 2009-03-31 06:39:25.217 090 13095.48 554.25 57048.92 88888.00 2009-03-31 06:39:26.217 090 13095.87 553.87 57049.65 88888.00 2009-03-31 06:39:27.217 090 13095.35 553.50 57049.78 88888.00 2009-03-31 06:39:28.217 090 13095.09 554.00 57048.55 88888.00 2009-03-31 06:39:29.217 090 13095.09 554.49 57048.80 88888.00 2009-03-31 06:39:30.217 090 13095.22 554.99 57049.65 88888.00 2009-03-31 06:39:31.217 090 13095.22 554.25 57049.78 88888.00 2009-03-31 06:39:32.217 090 13095.74 553.87 57048.80 88888.00 2009-03-31 06:39:33.217 090 13095.22 554.74 57049.65 88888.00 2009-03-31 06:39:34.217 090 13094.31 554.37 57049.53 88888.00 2009-03-31 06:39:35.217 090 13094.96 554.99 57049.41 88888.00 2009-03-31 06:39:36.217 090 13095.22 554.37 57049.29 88888.00 2009-03-31 06:39:37.217 090 13094.96 554.62 57049.16 88888.00 2009-03-31 06:39:38.217 090 13095.74 554.37 57048.80 88888.00 2009-03-31 06:39:39.217 090 13095.09 554.25 57049.16 88888.00 2009-03-31 06:39:40.217 090 13095.35 554.49 57049.78 88888.00 2009-03-31 06:39:41.217 090 13094.70 554.74 57049.04 88888.00 2009-03-31 06:39:42.217 090 13095.09 554.37 57049.04 88888.00 2009-03-31 06:39:43.217 090 13095.35 554.49 57049.41 88888.00 2009-03-31 06:39:44.217 090 13094.31 554.25 57049.16 88888.00 2009-03-31 06:39:45.217 090 13095.61 554.12 57049.29 88888.00 2009-03-31 06:39:46.217 090 13094.05 554.49 57048.92 88888.00 2009-03-31 06:39:47.217 090 13095.09 554.62 57048.55 88888.00 2009-03-31 06:39:48.217 090 13095.09 554.00 57049.90 88888.00 2009-03-31 06:39:49.217 090 13094.83 553.63 57049.04 88888.00 2009-03-31 06:39:50.217 090 13095.74 553.75 57048.92 88888.00 2009-03-31 06:39:51.217 090 13094.83 553.38 57048.80 88888.00 2009-03-31 06:39:52.217 090 13095.22 553.87 57049.41 88888.00 2009-03-31 06:39:53.217 090 13094.83 554.12 57048.92 88888.00 2009-03-31 06:39:54.217 090 13095.35 553.63 57049.65 88888.00 2009-03-31 06:39:55.217 090 13095.22 553.87 57049.29 88888.00 2009-03-31 06:39:56.217 090 13094.57 554.00 57048.68 88888.00 2009-03-31 06:39:57.217 090 13094.31 554.74 57048.43 88888.00 2009-03-31 06:39:58.217 090 13094.57 554.00 57049.04 88888.00 2009-03-31 06:39:59.217 090 13094.96 553.50 57049.29 88888.00 2009-03-31 06:40:00.217 090 13094.44 553.38 57048.92 88888.00 2009-03-31 06:40:01.217 090 13095.09 553.25 57049.78 88888.00 2009-03-31 06:40:02.217 090 13094.31 553.63 57049.65 88888.00 2009-03-31 06:40:03.217 090 13094.57 553.38 57049.16 88888.00 2009-03-31 06:40:04.217 090 13094.70 553.63 57049.16 88888.00 2009-03-31 06:40:05.217 090 13094.44 553.75 57049.04 88888.00 2009-03-31 06:40:06.217 090 13094.96 554.12 57049.29 88888.00 2009-03-31 06:40:07.217 090 13094.44 553.50 57048.80 88888.00 2009-03-31 06:40:08.217 090 13095.48 553.75 57049.78 88888.00 2009-03-31 06:40:09.217 090 13094.44 553.50 57048.80 88888.00 2009-03-31 06:40:10.217 090 13094.70 554.12 57048.68 88888.00 2009-03-31 06:40:11.217 090 13095.22 553.25 57049.41 88888.00 2009-03-31 06:40:12.217 090 13094.83 553.13 57048.92 88888.00 2009-03-31 06:40:13.217 090 13094.70 554.25 57049.16 88888.00 2009-03-31 06:40:14.217 090 13094.44 554.00 57049.29 88888.00 2009-03-31 06:40:15.217 090 13094.44 554.37 57049.65 88888.00 2009-03-31 06:40:16.217 090 13094.96 553.87 57049.90 88888.00 2009-03-31 06:40:17.217 090 13094.70 554.62 57049.16 88888.00 2009-03-31 06:40:18.217 090 13095.09 554.12 57048.92 88888.00 2009-03-31 06:40:19.217 090 13094.44 554.37 57049.16 88888.00 2009-03-31 06:40:20.217 090 13095.22 554.12 57048.92 88888.00 2009-03-31 06:40:21.217 090 13095.09 554.12 57049.04 88888.00 2009-03-31 06:40:22.217 090 13095.09 554.49 57048.55 88888.00 2009-03-31 06:40:23.217 090 13095.09 554.62 57049.41 88888.00 2009-03-31 06:40:24.217 090 13094.83 554.62 57049.16 88888.00 2009-03-31 06:40:25.217 090 13094.83 554.37 57049.29 88888.00 2009-03-31 06:40:26.217 090 13095.48 554.87 57048.80 88888.00 2009-03-31 06:40:27.217 090 13095.22 554.25 57049.41 88888.00 2009-03-31 06:40:28.217 090 13095.09 554.25 57048.68 88888.00 2009-03-31 06:40:29.217 090 13095.35 554.37 57049.41 88888.00 2009-03-31 06:40:30.217 090 13095.74 555.11 57049.16 88888.00 2009-03-31 06:40:31.217 090 13094.83 554.99 57049.53 88888.00 2009-03-31 06:40:32.217 090 13095.48 554.74 57048.68 88888.00 2009-03-31 06:40:33.217 090 13094.57 555.11 57049.90 88888.00 2009-03-31 06:40:34.217 090 13094.96 554.37 57048.80 88888.00 2009-03-31 06:40:35.217 090 13094.83 554.99 57049.04 88888.00 2009-03-31 06:40:36.217 090 13095.22 555.61 57049.53 88888.00 2009-03-31 06:40:37.217 090 13094.96 554.62 57049.90 88888.00 2009-03-31 06:40:38.217 090 13094.96 554.99 57049.41 88888.00 2009-03-31 06:40:39.217 090 13095.35 555.48 57048.68 88888.00 2009-03-31 06:40:40.217 090 13095.09 554.62 57049.04 88888.00 2009-03-31 06:40:41.217 090 13096.13 555.61 57049.29 88888.00 2009-03-31 06:40:42.217 090 13095.22 555.24 57048.80 88888.00 2009-03-31 06:40:43.217 090 13095.09 554.62 57049.78 88888.00 2009-03-31 06:40:44.217 090 13095.22 554.99 57049.65 88888.00 2009-03-31 06:40:45.217 090 13095.61 554.49 57049.90 88888.00 2009-03-31 06:40:46.217 090 13095.48 555.11 57050.02 88888.00 2009-03-31 06:40:47.217 090 13095.35 555.36 57049.16 88888.00 2009-03-31 06:40:48.217 090 13094.70 555.11 57049.53 88888.00 2009-03-31 06:40:49.217 090 13095.74 555.36 57049.04 88888.00 2009-03-31 06:40:50.217 090 13095.35 554.74 57049.53 88888.00 2009-03-31 06:40:51.217 090 13095.35 555.61 57049.65 88888.00 2009-03-31 06:40:52.217 090 13095.35 555.24 57049.53 88888.00 2009-03-31 06:40:53.217 090 13096.00 554.99 57049.53 88888.00 2009-03-31 06:40:54.217 090 13095.61 554.74 57049.53 88888.00 2009-03-31 06:40:55.217 090 13095.87 554.62 57049.65 88888.00 2009-03-31 06:40:56.217 090 13096.52 555.11 57049.65 88888.00 2009-03-31 06:40:57.217 090 13095.48 555.11 57050.02 88888.00 2009-03-31 06:40:58.217 090 13095.74 554.99 57050.39 88888.00 2009-03-31 06:40:59.217 090 13095.87 554.87 57050.02 88888.00 2009-03-31 06:41:00.217 090 13095.74 554.87 57050.14 88888.00 2009-03-31 06:41:01.217 090 13095.48 555.11 57049.65 88888.00 2009-03-31 06:41:02.217 090 13095.22 555.11 57049.53 88888.00 2009-03-31 06:41:03.217 090 13095.09 555.11 57050.02 88888.00 2009-03-31 06:41:04.217 090 13095.22 554.74 57050.02 88888.00 2009-03-31 06:41:05.217 090 13095.87 555.24 57050.14 88888.00 2009-03-31 06:41:06.217 090 13095.22 554.37 57050.14 88888.00 2009-03-31 06:41:07.217 090 13095.48 554.62 57050.27 88888.00 2009-03-31 06:41:08.217 090 13096.26 555.24 57049.65 88888.00 2009-03-31 06:41:09.217 090 13095.35 555.11 57050.14 88888.00 2009-03-31 06:41:10.217 090 13095.35 555.73 57049.16 88888.00 2009-03-31 06:41:11.217 090 13095.09 554.62 57048.92 88888.00 2009-03-31 06:41:12.217 090 13095.48 555.86 57049.29 88888.00 2009-03-31 06:41:13.217 090 13095.35 555.11 57049.90 88888.00 2009-03-31 06:41:14.217 090 13095.35 555.11 57049.65 88888.00 2009-03-31 06:41:15.217 090 13095.22 554.99 57049.65 88888.00 2009-03-31 06:41:16.217 090 13094.83 555.36 57050.14 88888.00 2009-03-31 06:41:17.217 090 13095.48 555.36 57049.41 88888.00 2009-03-31 06:41:18.217 090 13095.61 555.73 57049.90 88888.00 2009-03-31 06:41:19.217 090 13095.87 555.36 57049.41 88888.00 2009-03-31 06:41:20.217 090 13095.74 555.36 57049.90 88888.00 2009-03-31 06:41:21.217 090 13095.87 554.87 57049.90 88888.00 2009-03-31 06:41:22.217 090 13096.26 555.24 57049.65 88888.00 2009-03-31 06:41:23.217 090 13096.00 555.11 57049.78 88888.00 2009-03-31 06:41:24.217 090 13095.74 555.48 57050.02 88888.00 2009-03-31 06:41:25.217 090 13095.35 555.48 57049.90 88888.00 2009-03-31 06:41:26.217 090 13095.09 555.24 57049.90 88888.00 2009-03-31 06:41:27.217 090 13095.74 555.36 57049.90 88888.00 2009-03-31 06:41:28.217 090 13095.48 555.98 57049.65 88888.00 2009-03-31 06:41:29.217 090 13095.48 555.61 57049.41 88888.00 2009-03-31 06:41:30.217 090 13095.61 555.48 57050.51 88888.00 2009-03-31 06:41:31.217 090 13095.74 555.48 57050.02 88888.00 2009-03-31 06:41:32.217 090 13096.26 555.48 57049.65 88888.00 2009-03-31 06:41:33.217 090 13095.35 555.73 57049.90 88888.00 2009-03-31 06:41:34.217 090 13095.61 555.36 57049.78 88888.00 2009-03-31 06:41:35.217 090 13095.35 554.99 57049.04 88888.00 2009-03-31 06:41:36.217 090 13096.39 555.61 57049.65 88888.00 2009-03-31 06:41:37.217 090 13095.35 555.36 57049.65 88888.00 2009-03-31 06:41:38.217 090 13095.74 555.86 57050.02 88888.00 2009-03-31 06:41:39.217 090 13096.52 555.24 57049.65 88888.00 2009-03-31 06:41:40.217 090 13095.74 554.99 57049.78 88888.00 2009-03-31 06:41:41.217 090 13096.13 554.74 57049.78 88888.00 2009-03-31 06:41:42.217 090 13096.39 555.48 57049.65 88888.00 2009-03-31 06:41:43.217 090 13095.35 555.36 57049.90 88888.00 2009-03-31 06:41:44.217 090 13095.74 554.74 57049.65 88888.00 2009-03-31 06:41:45.217 090 13095.74 554.62 57049.90 88888.00 2009-03-31 06:41:46.217 090 13095.48 554.99 57049.65 88888.00 2009-03-31 06:41:47.217 090 13095.74 554.37 57048.68 88888.00 2009-03-31 06:41:48.217 090 13096.52 554.49 57049.41 88888.00 2009-03-31 06:41:49.217 090 13096.00 554.87 57049.65 88888.00 2009-03-31 06:41:50.217 090 13096.13 554.99 57049.65 88888.00 2009-03-31 06:41:51.217 090 13095.09 554.74 57049.41 88888.00 2009-03-31 06:41:52.217 090 13095.35 554.37 57049.16 88888.00 2009-03-31 06:41:53.217 090 13095.35 554.49 57049.53 88888.00 2009-03-31 06:41:54.217 090 13095.74 554.49 57049.29 88888.00 2009-03-31 06:41:55.217 090 13096.00 554.87 57049.41 88888.00 2009-03-31 06:41:56.217 090 13095.61 554.62 57049.53 88888.00 2009-03-31 06:41:57.217 090 13095.74 554.12 57049.16 88888.00 2009-03-31 06:41:58.217 090 13095.74 554.74 57048.43 88888.00 2009-03-31 06:41:59.217 090 13094.83 554.00 57049.41 88888.00 2009-03-31 06:42:00.217 090 13095.09 554.00 57049.16 88888.00 2009-03-31 06:42:01.217 090 13095.35 554.87 57049.65 88888.00 2009-03-31 06:42:02.217 090 13094.83 553.38 57048.80 88888.00 2009-03-31 06:42:03.217 090 13095.87 554.37 57049.16 88888.00 2009-03-31 06:42:04.217 090 13094.83 554.00 57049.53 88888.00 2009-03-31 06:42:05.217 090 13094.96 553.63 57049.53 88888.00 2009-03-31 06:42:06.217 090 13095.35 553.87 57050.14 88888.00 2009-03-31 06:42:07.217 090 13094.83 554.25 57048.55 88888.00 2009-03-31 06:42:08.217 090 13095.09 554.49 57048.80 88888.00 2009-03-31 06:42:09.217 090 13094.70 554.37 57050.14 88888.00 2009-03-31 06:42:10.217 090 13095.22 553.25 57049.29 88888.00 2009-03-31 06:42:11.217 090 13094.44 554.12 57048.31 88888.00 2009-03-31 06:42:12.217 090 13095.35 554.87 57048.68 88888.00 2009-03-31 06:42:13.217 090 13094.57 554.49 57049.78 88888.00 2009-03-31 06:42:14.217 090 13094.96 553.75 57048.19 88888.00 2009-03-31 06:42:15.217 090 13094.70 553.75 57048.92 88888.00 2009-03-31 06:42:16.217 090 13094.31 554.00 57049.29 88888.00 2009-03-31 06:42:17.217 090 13094.70 553.38 57048.80 88888.00 2009-03-31 06:42:18.217 090 13094.18 553.87 57048.68 88888.00 2009-03-31 06:42:19.217 090 13094.18 553.63 57049.04 88888.00 2009-03-31 06:42:20.217 090 13094.31 554.12 57049.04 88888.00 2009-03-31 06:42:21.217 090 13093.66 553.50 57049.29 88888.00 2009-03-31 06:42:22.217 090 13093.92 553.87 57049.04 88888.00 2009-03-31 06:42:23.217 090 13094.18 554.25 57049.04 88888.00 2009-03-31 06:42:24.217 090 13094.31 553.50 57048.68 88888.00 2009-03-31 06:42:25.217 090 13094.18 553.75 57048.19 88888.00 2009-03-31 06:42:26.217 090 13093.79 553.63 57049.04 88888.00 2009-03-31 06:42:27.217 090 13094.18 553.63 57049.16 88888.00 2009-03-31 06:42:28.217 090 13093.66 553.50 57048.68 88888.00 2009-03-31 06:42:29.217 090 13093.79 553.38 57048.06 88888.00 2009-03-31 06:42:30.217 090 13093.66 553.50 57049.04 88888.00 2009-03-31 06:42:31.217 090 13093.79 553.38 57048.68 88888.00 2009-03-31 06:42:32.217 090 13093.40 553.38 57048.80 88888.00 2009-03-31 06:42:33.217 090 13093.79 553.25 57049.41 88888.00 2009-03-31 06:42:34.217 090 13094.18 553.01 57048.55 88888.00 2009-03-31 06:42:35.217 090 13093.40 553.75 57048.55 88888.00 2009-03-31 06:42:36.217 090 13093.66 553.38 57048.43 88888.00 2009-03-31 06:42:37.217 090 13093.79 553.01 57048.68 88888.00 2009-03-31 06:42:38.217 090 13093.66 553.50 57048.68 88888.00 2009-03-31 06:42:39.217 090 13093.79 554.25 57048.68 88888.00 2009-03-31 06:42:40.217 090 13093.27 554.25 57048.68 88888.00 2009-03-31 06:42:41.217 090 13093.40 553.38 57049.41 88888.00 2009-03-31 06:42:42.217 090 13094.05 553.50 57048.80 88888.00 2009-03-31 06:42:43.217 090 13093.40 553.38 57048.55 88888.00 2009-03-31 06:42:44.217 090 13093.66 553.75 57048.68 88888.00 2009-03-31 06:42:45.217 090 13093.40 553.25 57047.82 88888.00 2009-03-31 06:42:46.217 090 13092.75 553.75 57048.55 88888.00 2009-03-31 06:42:47.217 090 13093.27 553.50 57048.31 88888.00 2009-03-31 06:42:48.217 090 13093.66 553.63 57048.80 88888.00 2009-03-31 06:42:49.217 090 13093.14 553.50 57048.68 88888.00 2009-03-31 06:42:50.217 090 13093.27 553.13 57048.43 88888.00 2009-03-31 06:42:51.217 090 13093.14 554.00 57048.55 88888.00 2009-03-31 06:42:52.217 090 13093.01 553.63 57048.43 88888.00 2009-03-31 06:42:53.217 090 13093.40 553.38 57048.80 88888.00 2009-03-31 06:42:54.217 090 13093.27 553.38 57048.19 88888.00 2009-03-31 06:42:55.217 090 13093.14 553.75 57048.80 88888.00 2009-03-31 06:42:56.217 090 13092.62 553.75 57048.80 88888.00 2009-03-31 06:42:57.217 090 13093.27 554.25 57048.55 88888.00 2009-03-31 06:42:58.217 090 13094.05 553.38 57048.43 88888.00 2009-03-31 06:42:59.217 090 13093.01 553.87 57048.31 88888.00 2009-03-31 06:43:00.217 090 13093.53 554.00 57048.68 88888.00 2009-03-31 06:43:01.217 090 13092.36 553.87 57048.43 88888.00 2009-03-31 06:43:02.217 090 13093.53 553.87 57048.19 88888.00 2009-03-31 06:43:03.217 090 13092.88 553.75 57048.43 88888.00 2009-03-31 06:43:04.217 090 13093.14 553.25 57047.57 88888.00 2009-03-31 06:43:05.217 090 13093.40 554.49 57047.45 88888.00 2009-03-31 06:43:06.217 090 13092.88 553.87 57048.43 88888.00 2009-03-31 06:43:07.217 090 13093.01 554.12 57048.19 88888.00 2009-03-31 06:43:08.217 090 13093.14 553.25 57048.06 88888.00 2009-03-31 06:43:09.217 090 13093.01 553.63 57048.43 88888.00 2009-03-31 06:43:10.217 090 13093.27 554.25 57048.31 88888.00 2009-03-31 06:43:11.217 090 13092.62 553.25 57048.68 88888.00 2009-03-31 06:43:12.217 090 13093.14 553.75 57048.19 88888.00 2009-03-31 06:43:13.217 090 13093.14 553.75 57047.70 88888.00 2009-03-31 06:43:14.217 090 13093.66 553.87 57047.57 88888.00 2009-03-31 06:43:15.217 090 13092.75 554.00 57048.55 88888.00 2009-03-31 06:43:16.217 090 13093.14 553.75 57047.70 88888.00 2009-03-31 06:43:17.217 090 13093.92 553.87 57048.31 88888.00 2009-03-31 06:43:18.217 090 13093.79 554.00 57048.92 88888.00 2009-03-31 06:43:19.217 090 13093.92 553.87 57048.31 88888.00 2009-03-31 06:43:20.217 090 13093.66 553.38 57048.80 88888.00 2009-03-31 06:43:21.217 090 13093.92 554.37 57048.55 88888.00 2009-03-31 06:43:22.217 090 13093.79 553.50 57048.31 88888.00 2009-03-31 06:43:23.217 090 13094.05 553.50 57049.29 88888.00 2009-03-31 06:43:24.217 090 13093.40 553.63 57048.06 88888.00 2009-03-31 06:43:25.217 090 13093.53 553.87 57048.31 88888.00 2009-03-31 06:43:26.217 090 13093.92 553.87 57049.16 88888.00 2009-03-31 06:43:27.217 090 13093.79 554.00 57048.80 88888.00 2009-03-31 06:43:28.217 090 13094.05 553.25 57048.92 88888.00 2009-03-31 06:43:29.217 090 13093.40 553.50 57049.04 88888.00 2009-03-31 06:43:30.217 090 13093.66 553.63 57049.16 88888.00 2009-03-31 06:43:31.217 090 13094.05 553.63 57048.55 88888.00 2009-03-31 06:43:32.217 090 13093.66 553.87 57049.16 88888.00 2009-03-31 06:43:33.217 090 13094.31 553.50 57048.80 88888.00 2009-03-31 06:43:34.217 090 13093.79 552.76 57048.31 88888.00 2009-03-31 06:43:35.217 090 13093.79 553.25 57048.31 88888.00 2009-03-31 06:43:36.217 090 13094.18 552.76 57049.16 88888.00 2009-03-31 06:43:37.217 090 13093.27 553.87 57048.92 88888.00 2009-03-31 06:43:38.217 090 13093.79 553.25 57049.41 88888.00 2009-03-31 06:43:39.217 090 13093.66 552.88 57049.16 88888.00 2009-03-31 06:43:40.217 090 13094.31 553.75 57049.16 88888.00 2009-03-31 06:43:41.217 090 13093.53 553.87 57048.92 88888.00 2009-03-31 06:43:42.217 090 13092.88 553.13 57048.92 88888.00 2009-03-31 06:43:43.217 090 13094.05 553.63 57048.80 88888.00 2009-03-31 06:43:44.217 090 13093.40 553.01 57048.68 88888.00 2009-03-31 06:43:45.217 090 13093.53 553.13 57048.55 88888.00 2009-03-31 06:43:46.217 090 13093.01 553.01 57048.80 88888.00 2009-03-31 06:43:47.217 090 13093.40 553.25 57049.16 88888.00 2009-03-31 06:43:48.217 090 13093.53 552.88 57048.68 88888.00 2009-03-31 06:43:49.217 090 13094.83 553.13 57048.68 88888.00 2009-03-31 06:43:50.217 090 13093.53 553.25 57048.68 88888.00 2009-03-31 06:43:51.217 090 13093.79 553.13 57048.55 88888.00 2009-03-31 06:43:52.217 090 13093.27 553.25 57048.92 88888.00 2009-03-31 06:43:53.217 090 13093.66 553.13 57048.68 88888.00 2009-03-31 06:43:54.217 090 13093.79 552.88 57048.92 88888.00 2009-03-31 06:43:55.217 090 13093.53 553.25 57049.29 88888.00 2009-03-31 06:43:56.217 090 13093.66 553.38 57048.92 88888.00 2009-03-31 06:43:57.217 090 13093.53 553.63 57049.04 88888.00 2009-03-31 06:43:58.217 090 13093.40 553.38 57048.55 88888.00 2009-03-31 06:43:59.217 090 13093.14 553.38 57048.80 88888.00 2009-03-31 06:44:00.217 090 13094.44 552.64 57049.29 88888.00 2009-03-31 06:44:01.217 090 13093.27 553.25 57048.80 88888.00 2009-03-31 06:44:02.217 090 13093.53 552.76 57049.16 88888.00 2009-03-31 06:44:03.217 090 13092.88 553.25 57048.31 88888.00 2009-03-31 06:44:04.217 090 13092.62 553.50 57048.80 88888.00 2009-03-31 06:44:05.217 090 13093.79 553.50 57048.80 88888.00 2009-03-31 06:44:06.217 090 13093.01 553.38 57048.43 88888.00 2009-03-31 06:44:07.217 090 13093.01 553.38 57048.80 88888.00 2009-03-31 06:44:08.217 090 13093.14 553.50 57048.68 88888.00 2009-03-31 06:44:09.217 090 13092.88 553.38 57048.68 88888.00 2009-03-31 06:44:10.217 090 13093.27 553.75 57048.80 88888.00 2009-03-31 06:44:11.217 090 13093.01 553.01 57048.92 88888.00 2009-03-31 06:44:12.217 090 13093.53 553.38 57049.41 88888.00 2009-03-31 06:44:13.217 090 13093.14 553.38 57048.68 88888.00 2009-03-31 06:44:14.217 090 13092.88 553.38 57048.68 88888.00 2009-03-31 06:44:15.217 090 13092.88 553.38 57048.19 88888.00 2009-03-31 06:44:16.217 090 13092.75 553.87 57048.92 88888.00 2009-03-31 06:44:17.217 090 13092.88 553.75 57048.68 88888.00 2009-03-31 06:44:18.217 090 13093.01 552.88 57048.80 88888.00 2009-03-31 06:44:19.217 090 13092.62 553.25 57048.55 88888.00 2009-03-31 06:44:20.217 090 13092.49 553.75 57048.68 88888.00 2009-03-31 06:44:21.217 090 13091.97 553.38 57048.68 88888.00 2009-03-31 06:44:22.217 090 13093.14 553.25 57048.31 88888.00 2009-03-31 06:44:23.217 090 13092.75 553.75 57048.43 88888.00 2009-03-31 06:44:24.217 090 13092.36 553.50 57047.82 88888.00 2009-03-31 06:44:25.217 090 13092.49 553.01 57048.55 88888.00 2009-03-31 06:44:26.217 090 13092.49 552.88 57048.55 88888.00 2009-03-31 06:44:27.217 090 13092.23 553.13 57048.31 88888.00 2009-03-31 06:44:28.217 090 13092.23 553.75 57048.55 88888.00 2009-03-31 06:44:29.217 090 13092.88 553.01 57048.68 88888.00 2009-03-31 06:44:30.217 090 13092.10 552.76 57049.16 88888.00 2009-03-31 06:44:31.217 090 13092.23 553.63 57048.80 88888.00 2009-03-31 06:44:32.217 090 13092.23 553.63 57048.43 88888.00 2009-03-31 06:44:33.217 090 13092.62 553.63 57048.55 88888.00 2009-03-31 06:44:34.217 090 13093.40 553.50 57048.43 88888.00 2009-03-31 06:44:35.217 090 13092.23 553.75 57048.80 88888.00 2009-03-31 06:44:36.217 090 13092.88 553.13 57048.80 88888.00 2009-03-31 06:44:37.217 090 13092.36 553.63 57048.43 88888.00 2009-03-31 06:44:38.217 090 13091.84 553.63 57048.43 88888.00 2009-03-31 06:44:39.217 090 13092.88 553.13 57048.31 88888.00 2009-03-31 06:44:40.217 090 13093.40 552.88 57048.80 88888.00 2009-03-31 06:44:41.217 090 13092.75 553.63 57047.82 88888.00 2009-03-31 06:44:42.217 090 13093.40 553.38 57048.43 88888.00 2009-03-31 06:44:43.217 090 13092.75 553.63 57048.43 88888.00 2009-03-31 06:44:44.217 090 13092.49 553.63 57048.80 88888.00 2009-03-31 06:44:45.217 090 13092.23 553.13 57047.57 88888.00 2009-03-31 06:44:46.217 090 13092.36 553.87 57048.68 88888.00 2009-03-31 06:44:47.217 090 13092.88 553.13 57048.55 88888.00 2009-03-31 06:44:48.217 090 13092.23 554.00 57047.82 88888.00 2009-03-31 06:44:49.217 090 13092.36 553.50 57048.68 88888.00 2009-03-31 06:44:50.217 090 13091.97 553.63 57047.82 88888.00 2009-03-31 06:44:51.217 090 13092.75 553.13 57048.43 88888.00 2009-03-31 06:44:52.217 090 13093.01 553.63 57048.06 88888.00 2009-03-31 06:44:53.217 090 13092.62 553.38 57048.19 88888.00 2009-03-31 06:44:54.217 090 13093.14 553.13 57048.06 88888.00 2009-03-31 06:44:55.217 090 13091.71 553.50 57049.04 88888.00 2009-03-31 06:44:56.217 090 13092.36 553.87 57047.70 88888.00 2009-03-31 06:44:57.217 090 13093.40 553.13 57048.55 88888.00 2009-03-31 06:44:58.217 090 13092.23 553.87 57047.94 88888.00 2009-03-31 06:44:59.217 090 13093.01 553.38 57048.19 88888.00 2009-03-31 06:45:00.217 090 13092.62 553.87 57047.94 88888.00 2009-03-31 06:45:01.217 090 13092.75 553.50 57048.43 88888.00 2009-03-31 06:45:02.217 090 13092.36 553.38 57047.94 88888.00 2009-03-31 06:45:03.217 090 13092.62 553.38 57048.80 88888.00 2009-03-31 06:45:04.217 090 13092.75 553.38 57048.06 88888.00 2009-03-31 06:45:05.217 090 13092.88 553.25 57047.94 88888.00 2009-03-31 06:45:06.217 090 13092.62 552.64 57048.43 88888.00 2009-03-31 06:45:07.217 090 13092.62 553.01 57047.94 88888.00 2009-03-31 06:45:08.217 090 13092.36 552.64 57048.19 88888.00 2009-03-31 06:45:09.217 090 13092.88 553.13 57047.94 88888.00 2009-03-31 06:45:10.217 090 13093.01 553.01 57048.19 88888.00 2009-03-31 06:45:11.217 090 13093.01 553.25 57048.31 88888.00 2009-03-31 06:45:12.217 090 13092.23 552.88 57048.80 88888.00 2009-03-31 06:45:13.217 090 13091.71 553.13 57048.31 88888.00 2009-03-31 06:45:14.217 090 13092.62 552.76 57048.19 88888.00 2009-03-31 06:45:15.217 090 13091.97 553.13 57048.31 88888.00 2009-03-31 06:45:16.217 090 13092.49 552.51 57048.31 88888.00 2009-03-31 06:45:17.217 090 13092.23 552.51 57048.68 88888.00 2009-03-31 06:45:18.217 090 13093.01 553.01 57048.43 88888.00 2009-03-31 06:45:19.217 090 13093.27 553.01 57047.82 88888.00 2009-03-31 06:45:20.217 090 13093.40 553.38 57048.80 88888.00 2009-03-31 06:45:21.217 090 13092.62 552.88 57048.43 88888.00 2009-03-31 06:45:22.217 090 13092.88 552.88 57047.94 88888.00 2009-03-31 06:45:23.217 090 13092.49 552.51 57048.55 88888.00 2009-03-31 06:45:24.217 090 13092.62 552.88 57048.06 88888.00 2009-03-31 06:45:25.217 090 13092.49 552.51 57048.80 88888.00 2009-03-31 06:45:26.217 090 13092.88 552.64 57047.70 88888.00 2009-03-31 06:45:27.217 090 13091.71 552.64 57048.68 88888.00 2009-03-31 06:45:28.217 090 13093.40 552.64 57048.43 88888.00 2009-03-31 06:45:29.217 090 13092.10 552.88 57048.43 88888.00 2009-03-31 06:45:30.217 090 13092.49 552.39 57048.43 88888.00 2009-03-31 06:45:31.217 090 13092.49 552.76 57048.43 88888.00 2009-03-31 06:45:32.217 090 13092.23 552.64 57048.55 88888.00 2009-03-31 06:45:33.217 090 13092.36 553.13 57048.43 88888.00 2009-03-31 06:45:34.217 090 13092.23 552.88 57048.55 88888.00 2009-03-31 06:45:35.217 090 13092.88 552.64 57048.19 88888.00 2009-03-31 06:45:36.217 090 13092.23 553.13 57048.43 88888.00 2009-03-31 06:45:37.217 090 13092.62 553.01 57048.31 88888.00 2009-03-31 06:45:38.217 090 13092.23 553.38 57048.55 88888.00 2009-03-31 06:45:39.217 090 13092.88 552.76 57048.80 88888.00 2009-03-31 06:45:40.217 090 13091.71 552.88 57047.94 88888.00 2009-03-31 06:45:41.217 090 13092.36 552.51 57049.16 88888.00 2009-03-31 06:45:42.217 090 13092.23 553.13 57047.57 88888.00 2009-03-31 06:45:43.217 090 13092.49 552.88 57048.19 88888.00 2009-03-31 06:45:44.217 090 13092.10 552.76 57048.43 88888.00 2009-03-31 06:45:45.217 090 13091.58 552.88 57048.31 88888.00 2009-03-31 06:45:46.217 090 13093.01 553.38 57048.43 88888.00 2009-03-31 06:45:47.217 090 13092.10 552.26 57048.43 88888.00 2009-03-31 06:45:48.217 090 13092.36 552.76 57048.31 88888.00 2009-03-31 06:45:49.217 090 13092.88 552.64 57048.19 88888.00 2009-03-31 06:45:50.217 090 13093.14 553.01 57047.94 88888.00 2009-03-31 06:45:51.217 090 13092.36 552.76 57048.68 88888.00 2009-03-31 06:45:52.217 090 13092.62 552.76 57048.19 88888.00 2009-03-31 06:45:53.217 090 13092.49 553.01 57048.06 88888.00 2009-03-31 06:45:54.217 090 13092.49 553.01 57048.92 88888.00 2009-03-31 06:45:55.217 090 13092.10 552.76 57048.55 88888.00 2009-03-31 06:45:56.217 090 13092.36 553.25 57048.68 88888.00 2009-03-31 06:45:57.217 090 13092.88 553.01 57048.55 88888.00 2009-03-31 06:45:58.217 090 13092.49 553.13 57048.31 88888.00 2009-03-31 06:45:59.217 090 13092.10 552.64 57049.04 88888.00 2009-03-31 06:46:00.217 090 13092.49 552.51 57048.31 88888.00 2009-03-31 06:46:01.217 090 13091.71 553.50 57048.55 88888.00 2009-03-31 06:46:02.217 090 13092.36 553.50 57048.80 88888.00 2009-03-31 06:46:03.217 090 13091.84 553.01 57048.31 88888.00 2009-03-31 06:46:04.217 090 13091.84 552.64 57048.55 88888.00 2009-03-31 06:46:05.217 090 13092.36 552.76 57047.70 88888.00 2009-03-31 06:46:06.217 090 13091.71 552.26 57048.19 88888.00 2009-03-31 06:46:07.217 090 13091.19 553.38 57048.06 88888.00 2009-03-31 06:46:08.217 090 13091.84 552.51 57048.31 88888.00 2009-03-31 06:46:09.217 090 13091.19 552.76 57047.94 88888.00 2009-03-31 06:46:10.217 090 13091.19 552.76 57048.06 88888.00 2009-03-31 06:46:11.217 090 13091.58 553.25 57047.82 88888.00 2009-03-31 06:46:12.217 090 13091.32 553.01 57048.19 88888.00 2009-03-31 06:46:13.217 090 13091.71 553.13 57048.31 88888.00 2009-03-31 06:46:14.217 090 13091.19 552.64 57048.31 88888.00 2009-03-31 06:46:15.217 090 13091.97 553.13 57047.82 88888.00 2009-03-31 06:46:16.217 090 13091.58 552.64 57047.57 88888.00 2009-03-31 06:46:17.217 090 13091.58 552.51 57047.70 88888.00 2009-03-31 06:46:18.217 090 13091.19 552.88 57048.43 88888.00 2009-03-31 06:46:19.217 090 13091.32 552.88 57047.82 88888.00 2009-03-31 06:46:20.217 090 13091.58 552.76 57048.06 88888.00 2009-03-31 06:46:21.217 090 13091.32 552.26 57047.70 88888.00 2009-03-31 06:46:22.217 090 13091.58 552.39 57047.82 88888.00 2009-03-31 06:46:23.217 090 13090.80 552.76 57048.19 88888.00 2009-03-31 06:46:24.217 090 13091.19 552.88 57048.06 88888.00 2009-03-31 06:46:25.217 090 13090.80 552.76 57048.43 88888.00 2009-03-31 06:46:26.217 090 13091.06 553.01 57048.06 88888.00 2009-03-31 06:46:27.217 090 13091.06 552.76 57048.43 88888.00 2009-03-31 06:46:28.217 090 13091.97 552.51 57048.19 88888.00 2009-03-31 06:46:29.217 090 13090.80 552.88 57048.06 88888.00 2009-03-31 06:46:30.217 090 13090.93 552.76 57048.31 88888.00 2009-03-31 06:46:31.217 090 13091.58 552.02 57047.94 88888.00 2009-03-31 06:46:32.217 090 13091.06 552.26 57048.06 88888.00 2009-03-31 06:46:33.217 090 13091.19 552.39 57047.33 88888.00 2009-03-31 06:46:34.217 090 13091.45 552.51 57048.19 88888.00 2009-03-31 06:46:35.217 090 13090.67 551.89 57048.06 88888.00 2009-03-31 06:46:36.217 090 13090.41 552.88 57048.06 88888.00 2009-03-31 06:46:37.217 090 13091.19 552.76 57048.06 88888.00 2009-03-31 06:46:38.217 090 13090.80 552.51 57047.82 88888.00 2009-03-31 06:46:39.217 090 13090.80 552.51 57048.31 88888.00 2009-03-31 06:46:40.217 090 13090.41 552.64 57048.06 88888.00 2009-03-31 06:46:41.217 090 13090.02 552.39 57047.94 88888.00 2009-03-31 06:46:42.217 090 13090.41 552.76 57048.06 88888.00 2009-03-31 06:46:43.217 090 13090.54 552.88 57047.57 88888.00 2009-03-31 06:46:44.217 090 13090.67 552.14 57047.94 88888.00 2009-03-31 06:46:45.217 090 13090.80 551.89 57047.94 88888.00 2009-03-31 06:46:46.217 090 13091.06 552.64 57048.19 88888.00 2009-03-31 06:46:47.217 090 13090.67 552.76 57047.94 88888.00 2009-03-31 06:46:48.217 090 13090.54 551.77 57048.06 88888.00 2009-03-31 06:46:49.217 090 13090.41 552.51 57048.31 88888.00 2009-03-31 06:46:50.217 090 13090.54 552.02 57048.06 88888.00 2009-03-31 06:46:51.217 090 13090.15 551.64 57047.21 88888.00 2009-03-31 06:46:52.217 090 13090.67 552.39 57048.43 88888.00 2009-03-31 06:46:53.217 090 13090.67 551.77 57048.19 88888.00 2009-03-31 06:46:54.217 090 13090.15 552.02 57048.06 88888.00 2009-03-31 06:46:55.217 090 13090.67 552.26 57047.70 88888.00 2009-03-31 06:46:56.217 090 13090.15 552.26 57047.70 88888.00 2009-03-31 06:46:57.217 090 13090.41 552.26 57047.45 88888.00 2009-03-31 06:46:58.217 090 13090.67 552.64 57047.94 88888.00 2009-03-31 06:46:59.217 090 13090.41 552.02 57048.06 88888.00 2009-03-31 06:47:00.217 090 13090.41 552.02 57047.45 88888.00 2009-03-31 06:47:01.217 090 13090.41 551.77 57047.82 88888.00 2009-03-31 06:47:02.217 090 13089.89 551.64 57048.19 88888.00 2009-03-31 06:47:03.217 090 13090.80 552.14 57047.57 88888.00 2009-03-31 06:47:04.217 090 13090.15 551.77 57047.09 88888.00 2009-03-31 06:47:05.217 090 13090.02 551.89 57047.94 88888.00 2009-03-31 06:47:06.217 090 13090.67 552.26 57047.82 88888.00 2009-03-31 06:47:07.217 090 13089.89 552.02 57047.70 88888.00 2009-03-31 06:47:08.217 090 13090.67 551.64 57048.06 88888.00 2009-03-31 06:47:09.217 090 13090.41 552.14 57047.57 88888.00 2009-03-31 06:47:10.217 090 13090.41 552.14 57048.31 88888.00 2009-03-31 06:47:11.217 090 13089.38 551.77 57047.57 88888.00 2009-03-31 06:47:12.217 090 13090.54 551.77 57047.57 88888.00 2009-03-31 06:47:13.217 090 13090.41 551.52 57047.94 88888.00 2009-03-31 06:47:14.217 090 13090.41 552.02 57048.19 88888.00 2009-03-31 06:47:15.217 090 13090.28 551.40 57047.94 88888.00 2009-03-31 06:47:16.217 090 13090.02 551.40 57048.06 88888.00 2009-03-31 06:47:17.217 090 13089.76 551.64 57047.94 88888.00 2009-03-31 06:47:18.217 090 13090.28 551.64 57048.19 88888.00 2009-03-31 06:47:19.217 090 13089.63 551.64 57048.19 88888.00 2009-03-31 06:47:20.217 090 13090.02 551.64 57047.82 88888.00 2009-03-31 06:47:21.217 090 13090.54 551.52 57047.94 88888.00 2009-03-31 06:47:22.217 090 13089.25 551.89 57047.94 88888.00 2009-03-31 06:47:23.217 090 13090.15 552.02 57047.82 88888.00 2009-03-31 06:47:24.217 090 13089.50 551.77 57047.94 88888.00 2009-03-31 06:47:25.217 090 13090.15 551.64 57047.82 88888.00 2009-03-31 06:47:26.217 090 13090.02 551.52 57047.94 88888.00 2009-03-31 06:47:27.217 090 13089.76 551.27 57047.70 88888.00 2009-03-31 06:47:28.217 090 13090.80 551.52 57046.96 88888.00 2009-03-31 06:47:29.217 090 13089.76 552.02 57047.57 88888.00 2009-03-31 06:47:30.217 090 13090.02 552.02 57047.82 88888.00 2009-03-31 06:47:31.217 090 13089.76 551.77 57047.21 88888.00 2009-03-31 06:47:32.217 090 13090.02 551.77 57048.06 88888.00 2009-03-31 06:47:33.217 090 13090.67 551.77 57048.19 88888.00 2009-03-31 06:47:34.217 090 13090.41 551.64 57047.94 88888.00 2009-03-31 06:47:35.217 090 13090.02 551.40 57048.31 88888.00 2009-03-31 06:47:36.217 090 13090.02 552.14 57048.55 88888.00 2009-03-31 06:47:37.217 090 13089.89 551.64 57048.06 88888.00 2009-03-31 06:47:38.217 090 13090.02 551.15 57047.82 88888.00 2009-03-31 06:47:39.217 090 13090.15 551.27 57047.33 88888.00 2009-03-31 06:47:40.217 090 13090.67 551.77 57048.06 88888.00 2009-03-31 06:47:41.217 090 13090.28 551.64 57047.21 88888.00 2009-03-31 06:47:42.217 090 13089.63 551.64 57048.06 88888.00 2009-03-31 06:47:43.217 090 13089.50 551.40 57047.70 88888.00 2009-03-31 06:47:44.217 090 13090.02 551.77 57047.70 88888.00 2009-03-31 06:47:45.217 090 13090.15 551.52 57047.57 88888.00 2009-03-31 06:47:46.217 090 13090.15 551.40 57048.19 88888.00 2009-03-31 06:47:47.217 090 13090.15 550.65 57048.43 88888.00 2009-03-31 06:47:48.217 090 13090.02 550.90 57048.06 88888.00 2009-03-31 06:47:49.217 090 13089.89 551.40 57048.06 88888.00 2009-03-31 06:47:50.217 090 13090.15 551.03 57048.31 88888.00 2009-03-31 06:47:51.217 090 13090.28 550.78 57048.19 88888.00 2009-03-31 06:47:52.217 090 13090.28 550.78 57048.06 88888.00 2009-03-31 06:47:53.217 090 13090.67 551.40 57048.31 88888.00 2009-03-31 06:47:54.217 090 13089.76 551.52 57048.43 88888.00 2009-03-31 06:47:55.217 090 13090.67 551.40 57048.06 88888.00 2009-03-31 06:47:56.217 090 13090.93 550.78 57048.19 88888.00 2009-03-31 06:47:57.217 090 13090.28 551.64 57047.70 88888.00 2009-03-31 06:47:58.217 090 13090.67 550.78 57047.94 88888.00 2009-03-31 06:47:59.217 090 13090.54 551.03 57047.82 88888.00 2009-03-31 06:48:00.217 090 13090.54 551.03 57048.19 88888.00 2009-03-31 06:48:01.217 090 13090.54 551.27 57048.43 88888.00 2009-03-31 06:48:02.217 090 13090.67 551.40 57048.43 88888.00 2009-03-31 06:48:03.217 090 13090.02 551.27 57048.06 88888.00 2009-03-31 06:48:04.217 090 13090.41 550.90 57048.55 88888.00 2009-03-31 06:48:05.217 090 13090.80 551.15 57048.55 88888.00 2009-03-31 06:48:06.217 090 13090.28 551.27 57048.31 88888.00 2009-03-31 06:48:07.217 090 13090.67 551.89 57048.31 88888.00 2009-03-31 06:48:08.217 090 13091.06 550.90 57048.80 88888.00 2009-03-31 06:48:09.217 090 13090.67 551.77 57048.68 88888.00 2009-03-31 06:48:10.217 090 13090.54 551.15 57048.80 88888.00 2009-03-31 06:48:11.217 090 13090.67 551.27 57048.19 88888.00 2009-03-31 06:48:12.217 090 13090.41 551.15 57047.94 88888.00 2009-03-31 06:48:13.217 090 13090.41 551.27 57048.43 88888.00 2009-03-31 06:48:14.217 090 13090.80 551.64 57048.43 88888.00 2009-03-31 06:48:15.217 090 13090.41 550.65 57048.68 88888.00 2009-03-31 06:48:16.217 090 13090.54 551.27 57048.68 88888.00 2009-03-31 06:48:17.217 090 13090.28 551.89 57049.04 88888.00 2009-03-31 06:48:18.217 090 13090.54 551.27 57048.80 88888.00 2009-03-31 06:48:19.217 090 13089.89 551.15 57048.06 88888.00 2009-03-31 06:48:20.217 090 13091.19 551.15 57048.68 88888.00 2009-03-31 06:48:21.217 090 13090.54 551.15 57049.04 88888.00 2009-03-31 06:48:22.217 090 13090.02 551.27 57048.19 88888.00 2009-03-31 06:48:23.217 090 13090.02 551.15 57048.80 88888.00 2009-03-31 06:48:24.217 090 13090.28 551.77 57048.80 88888.00 2009-03-31 06:48:25.217 090 13090.80 551.64 57048.55 88888.00 2009-03-31 06:48:26.217 090 13090.15 550.90 57048.80 88888.00 2009-03-31 06:48:27.217 090 13090.28 550.78 57048.92 88888.00 2009-03-31 06:48:28.217 090 13090.15 550.90 57048.92 88888.00 2009-03-31 06:48:29.217 090 13090.02 550.78 57048.43 88888.00 2009-03-31 06:48:30.217 090 13090.02 550.65 57048.06 88888.00 2009-03-31 06:48:31.217 090 13089.63 551.27 57048.31 88888.00 2009-03-31 06:48:32.217 090 13090.28 551.40 57048.55 88888.00 2009-03-31 06:48:33.217 090 13090.41 550.53 57048.55 88888.00 2009-03-31 06:48:34.217 090 13089.76 551.15 57048.31 88888.00 2009-03-31 06:48:35.217 090 13090.41 551.77 57048.80 88888.00 2009-03-31 06:48:36.217 090 13090.54 551.27 57048.68 88888.00 2009-03-31 06:48:37.217 090 13090.28 551.03 57048.19 88888.00 2009-03-31 06:48:38.217 090 13089.89 550.90 57047.94 88888.00 2009-03-31 06:48:39.217 090 13090.02 550.78 57048.55 88888.00 2009-03-31 06:48:40.217 090 13090.28 551.15 57048.80 88888.00 2009-03-31 06:48:41.217 090 13090.67 551.52 57048.19 88888.00 2009-03-31 06:48:42.217 090 13090.54 551.15 57048.68 88888.00 2009-03-31 06:48:43.217 090 13090.80 551.15 57048.31 88888.00 2009-03-31 06:48:44.217 090 13089.89 551.27 57048.80 88888.00 2009-03-31 06:48:45.217 090 13090.28 551.03 57048.92 88888.00 2009-03-31 06:48:46.217 090 13090.28 550.78 57048.43 88888.00 2009-03-31 06:48:47.217 090 13090.28 551.15 57048.31 88888.00 2009-03-31 06:48:48.217 090 13090.41 551.15 57048.92 88888.00 2009-03-31 06:48:49.217 090 13090.41 551.03 57048.31 88888.00 2009-03-31 06:48:50.217 090 13089.89 550.65 57049.41 88888.00 2009-03-31 06:48:51.217 090 13090.41 550.41 57048.19 88888.00 2009-03-31 06:48:52.217 090 13090.54 551.03 57048.55 88888.00 2009-03-31 06:48:53.217 090 13089.76 551.40 57048.31 88888.00 2009-03-31 06:48:54.217 090 13089.63 551.27 57048.80 88888.00 2009-03-31 06:48:55.217 090 13090.28 551.40 57049.41 88888.00 2009-03-31 06:48:56.217 090 13090.67 550.53 57049.41 88888.00 2009-03-31 06:48:57.217 090 13090.15 551.03 57048.43 88888.00 2009-03-31 06:48:58.217 090 13090.80 551.15 57048.55 88888.00 2009-03-31 06:48:59.217 090 13090.15 551.27 57048.55 88888.00 2009-03-31 06:49:00.217 090 13090.02 551.15 57048.31 88888.00 2009-03-31 06:49:01.217 090 13090.67 551.03 57048.55 88888.00 2009-03-31 06:49:02.217 090 13090.15 551.15 57048.68 88888.00 2009-03-31 06:49:03.217 090 13090.15 551.03 57049.04 88888.00 2009-03-31 06:49:04.217 090 13090.41 550.90 57048.55 88888.00 2009-03-31 06:49:05.217 090 13090.41 551.27 57049.29 88888.00 2009-03-31 06:49:06.217 090 13090.28 551.03 57049.04 88888.00 2009-03-31 06:49:07.217 090 13090.15 551.03 57049.04 88888.00 2009-03-31 06:49:08.217 090 13090.41 551.40 57049.29 88888.00 2009-03-31 06:49:09.217 090 13090.41 551.15 57049.04 88888.00 2009-03-31 06:49:10.217 090 13090.28 550.78 57049.04 88888.00 2009-03-31 06:49:11.217 090 13090.54 550.90 57048.55 88888.00 2009-03-31 06:49:12.217 090 13089.38 551.03 57048.80 88888.00 2009-03-31 06:49:13.217 090 13090.28 550.28 57049.41 88888.00 2009-03-31 06:49:14.217 090 13090.02 550.53 57049.16 88888.00 2009-03-31 06:49:15.217 090 13089.63 550.41 57049.16 88888.00 2009-03-31 06:49:16.217 090 13090.28 550.41 57048.68 88888.00 2009-03-31 06:49:17.217 090 13090.15 551.40 57049.16 88888.00 2009-03-31 06:49:18.217 090 13089.76 551.03 57048.80 88888.00 2009-03-31 06:49:19.217 090 13089.50 551.52 57048.92 88888.00 2009-03-31 06:49:20.217 090 13090.15 550.90 57048.80 88888.00 2009-03-31 06:49:21.217 090 13090.41 550.90 57049.53 88888.00 2009-03-31 06:49:22.217 090 13090.41 550.41 57049.04 88888.00 2009-03-31 06:49:23.217 090 13090.28 550.53 57049.41 88888.00 2009-03-31 06:49:24.217 090 13089.50 550.78 57049.53 88888.00 2009-03-31 06:49:25.217 090 13090.02 550.41 57049.65 88888.00 2009-03-31 06:49:26.217 090 13090.41 551.15 57049.90 88888.00 2009-03-31 06:49:27.217 090 13089.76 550.78 57049.04 88888.00 2009-03-31 06:49:28.217 090 13090.67 550.41 57049.04 88888.00 2009-03-31 06:49:29.217 090 13090.54 550.41 57049.65 88888.00 2009-03-31 06:49:30.217 090 13089.76 550.41 57048.68 88888.00 2009-03-31 06:49:31.217 090 13089.50 550.78 57048.68 88888.00 2009-03-31 06:49:32.217 090 13090.15 551.15 57048.92 88888.00 2009-03-31 06:49:33.217 090 13090.02 550.90 57048.68 88888.00 2009-03-31 06:49:34.217 090 13090.67 550.41 57049.53 88888.00 2009-03-31 06:49:35.217 090 13090.54 551.15 57049.53 88888.00 2009-03-31 06:49:36.217 090 13089.38 550.53 57049.16 88888.00 2009-03-31 06:49:37.217 090 13090.28 549.66 57048.92 88888.00 2009-03-31 06:49:38.217 090 13090.28 550.65 57049.53 88888.00 2009-03-31 06:49:39.217 090 13089.63 550.41 57049.29 88888.00 2009-03-31 06:49:40.217 090 13090.15 550.03 57049.04 88888.00 2009-03-31 06:49:41.217 090 13090.28 550.53 57049.53 88888.00 2009-03-31 06:49:42.217 090 13089.89 550.28 57049.29 88888.00 2009-03-31 06:49:43.217 090 13090.02 550.41 57049.53 88888.00 2009-03-31 06:49:44.217 090 13090.02 550.65 57049.04 88888.00 2009-03-31 06:49:45.217 090 13089.76 550.28 57049.29 88888.00 2009-03-31 06:49:46.217 090 13090.54 550.28 57049.41 88888.00 2009-03-31 06:49:47.217 090 13089.76 550.90 57049.90 88888.00 2009-03-31 06:49:48.217 090 13089.25 550.28 57049.29 88888.00 2009-03-31 06:49:49.217 090 13089.63 550.16 57049.53 88888.00 2009-03-31 06:49:50.217 090 13090.15 550.41 57049.53 88888.00 2009-03-31 06:49:51.217 090 13090.02 550.03 57049.65 88888.00 2009-03-31 06:49:52.217 090 13089.63 549.91 57048.92 88888.00 2009-03-31 06:49:53.217 090 13090.41 550.28 57049.16 88888.00 2009-03-31 06:49:54.217 090 13089.76 550.65 57049.53 88888.00 2009-03-31 06:49:55.217 090 13089.89 550.16 57049.78 88888.00 2009-03-31 06:49:56.217 090 13090.54 550.28 57049.65 88888.00 2009-03-31 06:49:57.217 090 13090.28 550.16 57049.53 88888.00 2009-03-31 06:49:58.217 090 13090.67 550.16 57049.78 88888.00 2009-03-31 06:49:59.217 090 13090.54 549.91 57049.29 88888.00 2009-03-31 06:50:00.217 090 13089.76 550.16 57049.53 88888.00 2009-03-31 06:50:01.217 090 13089.25 549.17 57049.41 88888.00 2009-03-31 06:50:02.217 090 13090.02 550.03 57049.90 88888.00 2009-03-31 06:50:03.217 090 13090.28 549.91 57049.65 88888.00 2009-03-31 06:50:04.217 090 13090.41 549.54 57049.65 88888.00 2009-03-31 06:50:05.217 090 13090.28 549.91 57050.02 88888.00 2009-03-31 06:50:06.217 090 13089.89 549.91 57050.02 88888.00 2009-03-31 06:50:07.217 090 13089.89 549.91 57049.90 88888.00 2009-03-31 06:50:08.217 090 13090.15 549.79 57049.78 88888.00 2009-03-31 06:50:09.217 090 13090.41 550.16 57049.65 88888.00 2009-03-31 06:50:10.217 090 13090.28 549.17 57049.78 88888.00 2009-03-31 06:50:11.217 090 13089.63 550.16 57050.27 88888.00 2009-03-31 06:50:12.217 090 13090.28 550.03 57049.16 88888.00 2009-03-31 06:50:13.217 090 13089.89 549.29 57050.02 88888.00 2009-03-31 06:50:14.217 090 13090.15 550.03 57050.27 88888.00 2009-03-31 06:50:15.217 090 13089.50 549.91 57049.78 88888.00 2009-03-31 06:50:16.217 090 13088.99 549.79 57050.27 88888.00 2009-03-31 06:50:17.217 090 13090.28 549.42 57049.78 88888.00 2009-03-31 06:50:18.217 090 13089.25 549.54 57050.14 88888.00 2009-03-31 06:50:19.217 090 13089.76 549.66 57050.14 88888.00 2009-03-31 06:50:20.217 090 13090.02 549.79 57049.29 88888.00 2009-03-31 06:50:21.217 090 13089.38 549.79 57049.90 88888.00 2009-03-31 06:50:22.217 090 13089.89 549.42 57048.80 88888.00 2009-03-31 06:50:23.217 090 13089.50 550.03 57050.14 88888.00 2009-03-31 06:50:24.217 090 13089.25 548.55 57049.65 88888.00 2009-03-31 06:50:25.217 090 13089.63 549.17 57049.04 88888.00 2009-03-31 06:50:26.217 090 13089.25 549.17 57049.53 88888.00 2009-03-31 06:50:27.217 090 13089.12 549.79 57049.29 88888.00 2009-03-31 06:50:28.217 090 13089.25 549.66 57049.41 88888.00 2009-03-31 06:50:29.217 090 13090.28 549.79 57049.53 88888.00 2009-03-31 06:50:30.217 090 13089.89 550.28 57049.53 88888.00 2009-03-31 06:50:31.217 090 13090.02 549.79 57049.04 88888.00 2009-03-31 06:50:32.217 090 13090.02 549.17 57050.02 88888.00 2009-03-31 06:50:33.217 090 13089.50 548.92 57049.53 88888.00 2009-03-31 06:50:34.217 090 13089.12 549.29 57049.53 88888.00 2009-03-31 06:50:35.217 090 13090.28 548.92 57050.02 88888.00 2009-03-31 06:50:36.217 090 13089.50 549.17 57050.51 88888.00 2009-03-31 06:50:37.217 090 13089.63 548.80 57049.78 88888.00 2009-03-31 06:50:38.217 090 13089.76 549.54 57050.51 88888.00 2009-03-31 06:50:39.217 090 13090.28 549.17 57050.14 88888.00 2009-03-31 06:50:40.217 090 13090.15 550.16 57050.14 88888.00 2009-03-31 06:50:41.217 090 13089.38 550.03 57049.78 88888.00 2009-03-31 06:50:42.217 090 13089.76 549.17 57049.78 88888.00 2009-03-31 06:50:43.217 090 13089.25 549.17 57049.29 88888.00 2009-03-31 06:50:44.217 090 13088.99 549.66 57050.27 88888.00 2009-03-31 06:50:45.217 090 13089.89 549.29 57049.53 88888.00 2009-03-31 06:50:46.217 090 13089.38 548.92 57049.65 88888.00 2009-03-31 06:50:47.217 090 13090.02 549.79 57049.29 88888.00 2009-03-31 06:50:48.217 090 13089.76 549.42 57050.02 88888.00 2009-03-31 06:50:49.217 090 13089.76 549.54 57049.90 88888.00 2009-03-31 06:50:50.217 090 13089.50 549.17 57049.65 88888.00 2009-03-31 06:50:51.217 090 13089.76 549.29 57049.29 88888.00 2009-03-31 06:50:52.217 090 13089.25 549.29 57049.53 88888.00 2009-03-31 06:50:53.217 090 13089.50 549.54 57050.51 88888.00 2009-03-31 06:50:54.217 090 13089.25 548.80 57050.02 88888.00 2009-03-31 06:50:55.217 090 13089.25 549.66 57049.78 88888.00 2009-03-31 06:50:56.217 090 13089.76 549.42 57049.78 88888.00 2009-03-31 06:50:57.217 090 13089.50 549.29 57049.78 88888.00 2009-03-31 06:50:58.217 090 13088.60 548.80 57049.78 88888.00 2009-03-31 06:50:59.217 090 13090.02 549.29 57049.53 88888.00 2009-03-31 06:51:00.217 090 13089.50 549.17 57050.02 88888.00 2009-03-31 06:51:01.217 090 13090.02 549.29 57050.02 88888.00 2009-03-31 06:51:02.217 090 13089.76 549.17 57049.90 88888.00 2009-03-31 06:51:03.217 090 13090.15 548.80 57049.65 88888.00 2009-03-31 06:51:04.217 090 13090.15 548.92 57049.65 88888.00 2009-03-31 06:51:05.217 090 13088.73 549.17 57050.27 88888.00 2009-03-31 06:51:06.217 090 13089.63 549.17 57050.02 88888.00 2009-03-31 06:51:07.217 090 13089.25 549.04 57049.65 88888.00 2009-03-31 06:51:08.217 090 13089.63 548.80 57050.02 88888.00 2009-03-31 06:51:09.217 090 13089.38 549.04 57050.27 88888.00 2009-03-31 06:51:10.217 090 13089.76 549.42 57049.90 88888.00 2009-03-31 06:51:11.217 090 13089.25 548.67 57050.02 88888.00 2009-03-31 06:51:12.217 090 13089.63 548.67 57050.27 88888.00 2009-03-31 06:51:13.217 090 13089.76 548.55 57049.78 88888.00 2009-03-31 06:51:14.217 090 13089.38 549.17 57049.78 88888.00 2009-03-31 06:51:15.217 090 13089.63 549.04 57050.02 88888.00 2009-03-31 06:51:16.217 090 13089.12 549.29 57050.63 88888.00 2009-03-31 06:51:17.217 090 13088.86 548.67 57049.78 88888.00 2009-03-31 06:51:18.217 090 13088.73 549.29 57050.51 88888.00 2009-03-31 06:51:19.217 090 13088.73 548.92 57050.27 88888.00 2009-03-31 06:51:20.217 090 13089.89 548.67 57050.27 88888.00 2009-03-31 06:51:21.217 090 13088.99 548.92 57049.78 88888.00 2009-03-31 06:51:22.217 090 13089.63 548.92 57050.51 88888.00 2009-03-31 06:51:23.217 090 13089.25 548.55 57050.63 88888.00 2009-03-31 06:51:24.217 090 13089.12 548.67 57049.78 88888.00 2009-03-31 06:51:25.217 090 13089.89 548.67 57050.27 88888.00 2009-03-31 06:51:26.217 090 13089.12 548.80 57049.65 88888.00 2009-03-31 06:51:27.217 090 13088.99 549.17 57050.27 88888.00 2009-03-31 06:51:28.216 090 13089.12 549.04 57050.39 88888.00 2009-03-31 06:51:29.216 090 13088.86 549.17 57050.27 88888.00 2009-03-31 06:51:30.216 090 13089.12 549.29 57050.63 88888.00 2009-03-31 06:51:31.216 090 13089.50 548.67 57050.75 88888.00 2009-03-31 06:51:32.216 090 13089.12 548.55 57050.39 88888.00 2009-03-31 06:51:33.216 090 13089.76 548.55 57049.90 88888.00 2009-03-31 06:51:34.216 090 13089.38 548.67 57050.27 88888.00 2009-03-31 06:51:35.216 090 13089.25 548.92 57050.02 88888.00 2009-03-31 06:51:36.216 090 13088.73 549.17 57050.39 88888.00 2009-03-31 06:51:37.216 090 13089.89 548.92 57050.02 88888.00 2009-03-31 06:51:38.216 090 13089.76 548.80 57049.16 88888.00 2009-03-31 06:51:39.216 090 13089.63 548.67 57050.27 88888.00 2009-03-31 06:51:40.216 090 13089.63 548.67 57049.78 88888.00 2009-03-31 06:51:41.216 090 13089.89 547.81 57050.27 88888.00 2009-03-31 06:51:42.216 090 13089.25 548.30 57050.27 88888.00 2009-03-31 06:51:43.216 090 13089.63 549.04 57050.39 88888.00 2009-03-31 06:51:44.216 090 13089.76 548.55 57050.02 88888.00 2009-03-31 06:51:45.216 090 13089.12 549.29 57050.27 88888.00 2009-03-31 06:51:46.216 090 13090.02 548.80 57049.90 88888.00 2009-03-31 06:51:47.216 090 13089.38 548.42 57050.02 88888.00 2009-03-31 06:51:48.216 090 13089.89 548.80 57049.65 88888.00 2009-03-31 06:51:49.216 090 13089.25 548.42 57049.65 88888.00 2009-03-31 06:51:50.216 090 13088.60 548.42 57050.27 88888.00 2009-03-31 06:51:51.216 090 13089.76 549.04 57049.53 88888.00 2009-03-31 06:51:52.216 090 13089.50 548.67 57049.29 88888.00 2009-03-31 06:51:53.216 090 13089.38 548.92 57050.02 88888.00 2009-03-31 06:51:54.216 090 13089.76 548.67 57050.39 88888.00 2009-03-31 06:51:55.216 090 13089.76 548.67 57049.65 88888.00 2009-03-31 06:51:56.216 090 13089.38 548.30 57050.14 88888.00 2009-03-31 06:51:57.216 090 13089.50 548.80 57049.65 88888.00 2009-03-31 06:51:58.216 090 13090.02 548.55 57050.14 88888.00 2009-03-31 06:51:59.216 090 13089.25 548.30 57049.90 88888.00 2009-03-31 06:52:00.216 090 13089.12 548.30 57050.63 88888.00 2009-03-31 06:52:01.216 090 13090.15 548.30 57050.02 88888.00 2009-03-31 06:52:02.216 090 13089.38 548.92 57050.02 88888.00 2009-03-31 06:52:03.216 090 13089.63 548.92 57049.90 88888.00 2009-03-31 06:52:04.216 090 13089.89 548.55 57049.65 88888.00 2009-03-31 06:52:05.216 090 13088.99 547.81 57050.14 88888.00 2009-03-31 06:52:06.216 090 13090.02 548.30 57049.78 88888.00 2009-03-31 06:52:07.216 090 13089.89 548.18 57049.90 88888.00 2009-03-31 06:52:08.216 090 13089.63 548.42 57050.02 88888.00 2009-03-31 06:52:09.216 090 13089.25 548.42 57050.14 88888.00 2009-03-31 06:52:10.216 090 13089.50 548.42 57050.39 88888.00 2009-03-31 06:52:11.216 090 13089.89 548.30 57049.90 88888.00 2009-03-31 06:52:12.216 090 13090.02 547.43 57049.78 88888.00 2009-03-31 06:52:13.216 090 13089.50 547.81 57049.90 88888.00 2009-03-31 06:52:14.216 090 13089.50 548.42 57050.14 88888.00 2009-03-31 06:52:15.216 090 13089.63 547.93 57049.65 88888.00 2009-03-31 06:52:16.216 090 13090.02 548.30 57050.27 88888.00 2009-03-31 06:52:17.216 090 13089.63 548.80 57049.78 88888.00 2009-03-31 06:52:18.216 090 13089.76 548.30 57050.27 88888.00 2009-03-31 06:52:19.216 090 13089.76 548.80 57050.14 88888.00 2009-03-31 06:52:20.216 090 13089.76 548.05 57050.02 88888.00 2009-03-31 06:52:21.216 090 13089.89 548.18 57050.63 88888.00 2009-03-31 06:52:22.216 090 13089.38 548.30 57050.14 88888.00 2009-03-31 06:52:23.216 090 13090.41 548.18 57050.63 88888.00 2009-03-31 06:52:24.216 090 13090.15 548.92 57050.75 88888.00 2009-03-31 06:52:25.216 090 13090.15 548.18 57050.02 88888.00 2009-03-31 06:52:26.216 090 13090.41 548.92 57049.78 88888.00 2009-03-31 06:52:27.216 090 13090.28 548.42 57050.14 88888.00 2009-03-31 06:52:28.216 090 13090.80 547.68 57050.51 88888.00 2009-03-31 06:52:29.216 090 13089.76 548.30 57050.39 88888.00 2009-03-31 06:52:30.216 090 13090.15 548.18 57050.27 88888.00 2009-03-31 06:52:31.216 090 13090.28 548.30 57049.65 88888.00 2009-03-31 06:52:32.216 090 13090.41 548.05 57050.63 88888.00 2009-03-31 06:52:33.216 090 13090.02 548.05 57049.90 88888.00 2009-03-31 06:52:34.216 090 13089.76 547.93 57050.88 88888.00 2009-03-31 06:52:35.216 090 13090.54 547.81 57050.88 88888.00 2009-03-31 06:52:36.216 090 13090.93 548.30 57051.00 88888.00 2009-03-31 06:52:37.216 090 13090.28 547.81 57051.73 88888.00 2009-03-31 06:52:38.216 090 13090.67 547.56 57050.02 88888.00 2009-03-31 06:52:39.216 090 13089.76 547.81 57050.27 88888.00 2009-03-31 06:52:40.216 090 13089.76 548.05 57050.27 88888.00 2009-03-31 06:52:41.216 090 13090.15 547.93 57050.27 88888.00 2009-03-31 06:52:42.216 090 13089.76 548.30 57050.51 88888.00 2009-03-31 06:52:43.216 090 13090.67 547.81 57049.53 88888.00 2009-03-31 06:52:44.216 090 13090.15 548.05 57050.63 88888.00 2009-03-31 06:52:45.216 090 13090.15 547.81 57050.63 88888.00 2009-03-31 06:52:46.216 090 13089.89 547.81 57050.51 88888.00 2009-03-31 06:52:47.216 090 13089.76 547.68 57050.75 88888.00 2009-03-31 06:52:48.216 090 13089.89 548.05 57050.88 88888.00 2009-03-31 06:52:49.216 090 13089.50 547.93 57050.27 88888.00 2009-03-31 06:52:50.216 090 13090.28 547.68 57051.00 88888.00 2009-03-31 06:52:51.216 090 13090.67 548.30 57050.39 88888.00 2009-03-31 06:52:52.216 090 13090.54 547.56 57050.51 88888.00 2009-03-31 06:52:53.216 090 13090.15 547.81 57050.75 88888.00 2009-03-31 06:52:54.216 090 13089.89 547.19 57050.63 88888.00 2009-03-31 06:52:55.216 090 13089.89 547.81 57050.39 88888.00 2009-03-31 06:52:56.216 090 13090.41 547.93 57050.63 88888.00 2009-03-31 06:52:57.216 090 13090.54 547.81 57050.75 88888.00 2009-03-31 06:52:58.216 090 13090.54 547.43 57050.88 88888.00 2009-03-31 06:52:59.216 090 13089.89 547.56 57050.39 88888.00 2009-03-31 06:53:00.216 090 13090.54 547.56 57050.63 88888.00 2009-03-31 06:53:01.216 090 13090.93 548.42 57050.75 88888.00 2009-03-31 06:53:02.216 090 13090.02 547.56 57049.65 88888.00 2009-03-31 06:53:03.216 090 13090.41 547.56 57050.14 88888.00 2009-03-31 06:53:04.216 090 13090.15 547.81 57050.39 88888.00 2009-03-31 06:53:05.216 090 13090.80 547.93 57050.27 88888.00 2009-03-31 06:53:06.216 090 13090.41 547.68 57050.75 88888.00 2009-03-31 06:53:07.216 090 13090.54 547.56 57050.14 88888.00 2009-03-31 06:53:08.216 090 13090.67 548.42 57051.24 88888.00 2009-03-31 06:53:09.216 090 13091.58 547.43 57050.51 88888.00 2009-03-31 06:53:10.216 090 13091.06 548.05 57051.00 88888.00 2009-03-31 06:53:11.216 090 13090.80 547.93 57050.63 88888.00 2009-03-31 06:53:12.216 090 13090.15 547.43 57050.88 88888.00 2009-03-31 06:53:13.216 090 13090.67 547.43 57050.27 88888.00 2009-03-31 06:53:14.216 090 13091.19 547.93 57050.27 88888.00 2009-03-31 06:53:15.216 090 13090.54 548.05 57050.51 88888.00 2009-03-31 06:53:16.216 090 13091.19 548.05 57051.36 88888.00 2009-03-31 06:53:17.216 090 13090.41 547.81 57050.75 88888.00 2009-03-31 06:53:18.216 090 13090.41 547.56 57050.51 88888.00 2009-03-31 06:53:19.216 090 13090.93 547.68 57050.75 88888.00 2009-03-31 06:53:20.216 090 13090.15 547.81 57051.00 88888.00 2009-03-31 06:53:21.216 090 13090.93 547.81 57050.88 88888.00 2009-03-31 06:53:22.216 090 13090.67 547.93 57050.51 88888.00 2009-03-31 06:53:23.216 090 13090.41 548.18 57051.00 88888.00 2009-03-31 06:53:24.216 090 13090.80 547.68 57050.14 88888.00 2009-03-31 06:53:25.216 090 13090.15 548.80 57051.00 88888.00 2009-03-31 06:53:26.216 090 13090.28 547.43 57051.24 88888.00 2009-03-31 06:53:27.216 090 13090.41 547.31 57050.75 88888.00 2009-03-31 06:53:28.216 090 13090.28 548.42 57050.27 88888.00 2009-03-31 06:53:29.216 090 13091.58 547.68 57050.39 88888.00 2009-03-31 06:53:30.216 090 13090.41 548.18 57051.00 88888.00 2009-03-31 06:53:31.216 090 13090.15 548.18 57050.75 88888.00 2009-03-31 06:53:32.216 090 13090.54 547.43 57050.88 88888.00 2009-03-31 06:53:33.216 090 13090.93 547.93 57051.49 88888.00 2009-03-31 06:53:34.216 090 13090.54 547.68 57050.39 88888.00 2009-03-31 06:53:35.216 090 13090.41 547.68 57051.24 88888.00 2009-03-31 06:53:36.216 090 13089.76 547.81 57050.88 88888.00 2009-03-31 06:53:37.216 090 13091.32 547.68 57051.00 88888.00 2009-03-31 06:53:38.216 090 13090.93 547.56 57050.88 88888.00 2009-03-31 06:53:39.216 090 13090.80 547.31 57050.51 88888.00 2009-03-31 06:53:40.216 090 13091.19 547.93 57050.39 88888.00 2009-03-31 06:53:41.216 090 13090.41 547.81 57051.00 88888.00 2009-03-31 06:53:42.216 090 13090.28 548.05 57050.51 88888.00 2009-03-31 06:53:43.216 090 13090.80 548.30 57051.00 88888.00 2009-03-31 06:53:44.216 090 13090.54 548.05 57051.36 88888.00 2009-03-31 06:53:45.216 090 13090.93 547.19 57050.88 88888.00 2009-03-31 06:53:46.216 090 13089.63 547.93 57051.12 88888.00 2009-03-31 06:53:47.216 090 13091.06 547.43 57051.36 88888.00 2009-03-31 06:53:48.216 090 13090.80 547.68 57050.63 88888.00 2009-03-31 06:53:49.216 090 13090.15 548.05 57050.51 88888.00 2009-03-31 06:53:50.216 090 13091.19 547.43 57051.12 88888.00 2009-03-31 06:53:51.216 090 13090.67 548.18 57051.00 88888.00 2009-03-31 06:53:52.216 090 13090.80 547.81 57050.39 88888.00 2009-03-31 06:53:53.216 090 13091.19 547.43 57050.63 88888.00 2009-03-31 06:53:54.216 090 13091.32 547.81 57050.27 88888.00 2009-03-31 06:53:55.216 090 13091.06 547.56 57051.00 88888.00 2009-03-31 06:53:56.216 090 13091.71 548.18 57051.36 88888.00 2009-03-31 06:53:57.216 090 13091.06 548.30 57051.36 88888.00 2009-03-31 06:53:58.216 090 13090.80 547.68 57051.61 88888.00 2009-03-31 06:53:59.216 090 13090.15 547.43 57050.75 88888.00 2009-03-31 06:54:00.216 090 13090.93 547.68 57051.24 88888.00 2009-03-31 06:54:01.216 090 13090.93 548.05 57051.49 88888.00 2009-03-31 06:54:02.216 090 13090.41 547.93 57051.36 88888.00 2009-03-31 06:54:03.216 090 13090.15 547.19 57051.24 88888.00 2009-03-31 06:54:04.216 090 13090.67 547.06 57051.49 88888.00 2009-03-31 06:54:05.216 090 13090.67 547.56 57051.36 88888.00 2009-03-31 06:54:06.216 090 13090.93 547.68 57051.61 88888.00 2009-03-31 06:54:07.216 090 13090.93 548.05 57050.88 88888.00 2009-03-31 06:54:08.216 090 13090.15 547.68 57051.12 88888.00 2009-03-31 06:54:09.216 090 13091.19 547.43 57050.88 88888.00 2009-03-31 06:54:10.216 090 13091.06 548.30 57050.88 88888.00 2009-03-31 06:54:11.216 090 13091.19 547.31 57051.00 88888.00 2009-03-31 06:54:12.216 090 13090.54 547.68 57051.61 88888.00 2009-03-31 06:54:13.216 090 13090.80 547.68 57051.36 88888.00 2009-03-31 06:54:14.216 090 13091.19 547.68 57051.24 88888.00 2009-03-31 06:54:15.216 090 13090.80 547.68 57050.63 88888.00 2009-03-31 06:54:16.216 090 13090.67 547.68 57051.24 88888.00 2009-03-31 06:54:17.216 090 13090.93 547.81 57051.00 88888.00 2009-03-31 06:54:18.216 090 13090.41 548.05 57050.88 88888.00 2009-03-31 06:54:19.216 090 13090.93 547.81 57051.24 88888.00 2009-03-31 06:54:20.216 090 13091.06 548.30 57051.12 88888.00 2009-03-31 06:54:21.216 090 13090.67 547.43 57051.24 88888.00 2009-03-31 06:54:22.216 090 13090.54 547.93 57051.24 88888.00 2009-03-31 06:54:23.216 090 13090.41 547.43 57051.73 88888.00 2009-03-31 06:54:24.216 090 13090.93 547.81 57051.36 88888.00 2009-03-31 06:54:25.216 090 13091.19 548.30 57051.00 88888.00 2009-03-31 06:54:26.216 090 13090.28 547.93 57051.61 88888.00 2009-03-31 06:54:27.216 090 13090.80 548.18 57051.49 88888.00 2009-03-31 06:54:28.216 090 13091.45 548.18 57050.88 88888.00 2009-03-31 06:54:29.216 090 13091.45 547.68 57051.49 88888.00 2009-03-31 06:54:30.216 090 13090.54 547.81 57051.61 88888.00 2009-03-31 06:54:31.216 090 13090.15 547.43 57051.86 88888.00 2009-03-31 06:54:32.216 090 13090.67 548.30 57051.24 88888.00 2009-03-31 06:54:33.216 090 13090.93 547.31 57051.00 88888.00 2009-03-31 06:54:34.216 090 13090.54 547.81 57051.36 88888.00 2009-03-31 06:54:35.216 090 13090.93 547.93 57050.88 88888.00 2009-03-31 06:54:36.216 090 13090.54 548.05 57051.24 88888.00 2009-03-31 06:54:37.216 090 13090.80 548.55 57050.88 88888.00 2009-03-31 06:54:38.216 090 13090.15 548.05 57051.36 88888.00 2009-03-31 06:54:39.216 090 13091.06 548.05 57051.12 88888.00 2009-03-31 06:54:40.216 090 13090.02 548.30 57051.12 88888.00 2009-03-31 06:54:41.216 090 13090.28 548.42 57051.61 88888.00 2009-03-31 06:54:42.216 090 13090.67 548.18 57051.49 88888.00 2009-03-31 06:54:43.216 090 13090.93 548.80 57051.00 88888.00 2009-03-31 06:54:44.216 090 13090.41 548.30 57051.12 88888.00 2009-03-31 06:54:45.216 090 13090.54 548.30 57051.00 88888.00 2009-03-31 06:54:46.216 090 13090.41 548.80 57051.00 88888.00 2009-03-31 06:54:47.216 090 13091.19 548.42 57051.73 88888.00 2009-03-31 06:54:48.216 090 13090.41 548.55 57050.88 88888.00 2009-03-31 06:54:49.216 090 13090.93 548.67 57051.12 88888.00 2009-03-31 06:54:50.216 090 13090.67 547.93 57051.00 88888.00 2009-03-31 06:54:51.216 090 13090.41 548.67 57051.12 88888.00 2009-03-31 06:54:52.216 090 13090.54 547.81 57051.24 88888.00 2009-03-31 06:54:53.216 090 13090.02 548.05 57051.00 88888.00 2009-03-31 06:54:54.216 090 13090.54 548.05 57051.00 88888.00 2009-03-31 06:54:55.216 090 13089.89 548.30 57051.36 88888.00 2009-03-31 06:54:56.216 090 13090.28 548.55 57051.12 88888.00 2009-03-31 06:54:57.216 090 13090.28 548.05 57051.00 88888.00 2009-03-31 06:54:58.216 090 13090.41 548.42 57050.75 88888.00 2009-03-31 06:54:59.216 090 13090.41 548.30 57051.12 88888.00 2009-03-31 06:55:00.216 090 13090.54 548.67 57051.73 88888.00 2009-03-31 06:55:01.216 090 13090.67 548.30 57051.12 88888.00 2009-03-31 06:55:02.216 090 13089.89 547.68 57051.73 88888.00 2009-03-31 06:55:03.216 090 13090.15 547.93 57051.24 88888.00 2009-03-31 06:55:04.216 090 13090.67 548.18 57051.49 88888.00 2009-03-31 06:55:05.216 090 13090.80 548.55 57050.88 88888.00 2009-03-31 06:55:06.216 090 13090.41 548.30 57051.61 88888.00 2009-03-31 06:55:07.216 090 13091.06 547.81 57051.00 88888.00 2009-03-31 06:55:08.216 090 13090.93 548.30 57051.24 88888.00 2009-03-31 06:55:09.216 090 13090.80 547.81 57051.00 88888.00 2009-03-31 06:55:10.216 090 13090.93 548.55 57051.24 88888.00 2009-03-31 06:55:11.216 090 13090.67 548.30 57051.73 88888.00 2009-03-31 06:55:12.216 090 13090.80 548.55 57051.86 88888.00 2009-03-31 06:55:13.216 090 13091.06 548.42 57051.36 88888.00 2009-03-31 06:55:14.216 090 13091.19 548.55 57051.36 88888.00 2009-03-31 06:55:15.216 090 13091.06 548.18 57051.00 88888.00 2009-03-31 06:55:16.216 090 13091.45 548.55 57051.12 88888.00 2009-03-31 06:55:17.216 090 13091.45 547.68 57051.24 88888.00 2009-03-31 06:55:18.216 090 13091.84 547.93 57051.12 88888.00 2009-03-31 06:55:19.216 090 13091.58 548.92 57052.10 88888.00 2009-03-31 06:55:20.216 090 13090.93 548.05 57051.36 88888.00 2009-03-31 06:55:21.216 090 13091.71 547.81 57051.86 88888.00 2009-03-31 06:55:22.216 090 13091.71 548.05 57051.36 88888.00 2009-03-31 06:55:23.216 090 13091.06 548.42 57051.61 88888.00 2009-03-31 06:55:24.216 090 13091.58 547.93 57051.36 88888.00 2009-03-31 06:55:25.216 090 13091.45 547.81 57050.88 88888.00 2009-03-31 06:55:26.216 090 13092.23 548.30 57051.61 88888.00 2009-03-31 06:55:27.216 090 13091.71 547.68 57051.24 88888.00 2009-03-31 06:55:28.216 090 13091.45 547.93 57051.61 88888.00 2009-03-31 06:55:29.216 090 13091.58 549.17 57051.36 88888.00 2009-03-31 06:55:30.216 090 13091.32 549.04 57051.12 88888.00 2009-03-31 06:55:31.216 090 13091.58 548.18 57051.24 88888.00 2009-03-31 06:55:32.216 090 13092.10 548.05 57051.12 88888.00 2009-03-31 06:55:33.216 090 13091.58 548.92 57052.10 88888.00 2009-03-31 06:55:34.216 090 13091.97 548.05 57051.24 88888.00 2009-03-31 06:55:35.216 090 13091.84 548.42 57051.86 88888.00 2009-03-31 06:55:36.216 090 13092.36 548.05 57051.36 88888.00 2009-03-31 06:55:37.216 090 13091.45 548.67 57051.98 88888.00 2009-03-31 06:55:38.216 090 13091.84 548.18 57051.36 88888.00 2009-03-31 06:55:39.216 090 13091.58 548.80 57051.49 88888.00 2009-03-31 06:55:40.216 090 13091.58 548.67 57051.98 88888.00 2009-03-31 06:55:41.216 090 13092.23 548.42 57051.73 88888.00 2009-03-31 06:55:42.216 090 13092.62 548.42 57051.49 88888.00 2009-03-31 06:55:43.216 090 13091.45 548.30 57051.61 88888.00 2009-03-31 06:55:44.216 090 13092.10 548.80 57051.73 88888.00 2009-03-31 06:55:45.216 090 13091.84 548.18 57051.00 88888.00 2009-03-31 06:55:46.216 090 13091.71 548.05 57051.61 88888.00 2009-03-31 06:55:47.216 090 13091.45 548.42 57051.00 88888.00 2009-03-31 06:55:48.216 090 13091.45 548.30 57052.10 88888.00 2009-03-31 06:55:49.216 090 13091.97 547.68 57051.73 88888.00 2009-03-31 06:55:50.216 090 13091.84 548.05 57051.73 88888.00 2009-03-31 06:55:51.216 090 13092.49 547.81 57051.61 88888.00 2009-03-31 06:55:52.216 090 13092.23 547.81 57051.24 88888.00 2009-03-31 06:55:53.216 090 13091.84 548.18 57052.10 88888.00 2009-03-31 06:55:54.216 090 13091.84 549.17 57051.73 88888.00 2009-03-31 06:55:55.216 090 13091.71 548.92 57051.73 88888.00 2009-03-31 06:55:56.216 090 13091.71 547.56 57051.24 88888.00 2009-03-31 06:55:57.216 090 13092.23 548.67 57052.34 88888.00 2009-03-31 06:55:58.216 090 13092.49 547.81 57051.73 88888.00 2009-03-31 06:55:59.216 090 13092.10 548.05 57051.86 88888.00 2009-03-31 06:56:00.216 090 13092.23 548.80 57051.61 88888.00 2009-03-31 06:56:01.216 090 13092.75 547.56 57051.98 88888.00 2009-03-31 06:56:02.216 090 13092.75 548.30 57051.98 88888.00 2009-03-31 06:56:03.216 090 13092.10 548.18 57052.34 88888.00 2009-03-31 06:56:04.216 090 13092.23 548.30 57051.86 88888.00 2009-03-31 06:56:05.216 090 13092.88 548.55 57052.22 88888.00 2009-03-31 06:56:06.216 090 13091.97 548.05 57051.49 88888.00 2009-03-31 06:56:07.216 090 13093.14 547.81 57051.61 88888.00 2009-03-31 06:56:08.216 090 13092.75 547.31 57051.98 88888.00 2009-03-31 06:56:09.216 090 13092.23 547.93 57052.22 88888.00 2009-03-31 06:56:10.216 090 13092.23 547.81 57051.73 88888.00 2009-03-31 06:56:11.216 090 13092.62 548.05 57051.98 88888.00 2009-03-31 06:56:12.216 090 13092.36 547.68 57051.98 88888.00 2009-03-31 06:56:13.216 090 13092.62 547.93 57052.22 88888.00 2009-03-31 06:56:14.216 090 13092.49 548.30 57052.59 88888.00 2009-03-31 06:56:15.216 090 13092.75 547.81 57051.98 88888.00 2009-03-31 06:56:16.216 090 13093.01 547.93 57051.73 88888.00 2009-03-31 06:56:17.216 090 13091.97 548.18 57052.22 88888.00 2009-03-31 06:56:18.216 090 13092.75 548.42 57052.71 88888.00 2009-03-31 06:56:19.216 090 13093.01 548.55 57052.46 88888.00 2009-03-31 06:56:20.216 090 13092.62 547.68 57052.46 88888.00 2009-03-31 06:56:21.216 090 13092.88 547.43 57052.22 88888.00 2009-03-31 06:56:22.216 090 13092.36 548.30 57052.10 88888.00 2009-03-31 06:56:23.216 090 13092.49 547.68 57052.10 88888.00 2009-03-31 06:56:24.216 090 13092.49 547.56 57051.73 88888.00 2009-03-31 06:56:25.216 090 13093.01 547.93 57052.83 88888.00 2009-03-31 06:56:26.216 090 13093.14 547.68 57051.49 88888.00 2009-03-31 06:56:27.216 090 13092.75 546.94 57051.98 88888.00 2009-03-31 06:56:28.216 090 13092.62 547.31 57051.61 88888.00 2009-03-31 06:56:29.216 090 13093.14 547.68 57052.46 88888.00 2009-03-31 06:56:30.216 090 13092.75 547.68 57052.22 88888.00 2009-03-31 06:56:31.216 090 13092.88 548.30 57052.22 88888.00 2009-03-31 06:56:32.216 090 13092.62 547.68 57052.10 88888.00 2009-03-31 06:56:33.216 090 13092.75 547.81 57052.46 88888.00 2009-03-31 06:56:34.216 090 13092.75 547.93 57051.73 88888.00 2009-03-31 06:56:35.216 090 13093.01 547.19 57051.73 88888.00 2009-03-31 06:56:36.216 090 13093.27 547.43 57051.73 88888.00 2009-03-31 06:56:37.216 090 13092.49 546.94 57052.22 88888.00 2009-03-31 06:56:38.216 090 13092.75 548.42 57052.10 88888.00 2009-03-31 06:56:39.216 090 13093.14 547.19 57051.98 88888.00 2009-03-31 06:56:40.216 090 13092.49 547.43 57051.98 88888.00 2009-03-31 06:56:41.216 090 13092.49 548.18 57052.22 88888.00 2009-03-31 06:56:42.216 090 13092.75 547.19 57052.34 88888.00 2009-03-31 06:56:43.216 090 13092.36 547.56 57052.10 88888.00 2009-03-31 06:56:44.216 090 13093.01 547.93 57052.46 88888.00 2009-03-31 06:56:45.216 090 13092.49 547.68 57052.10 88888.00 2009-03-31 06:56:46.216 090 13093.40 548.05 57052.10 88888.00 2009-03-31 06:56:47.216 090 13092.62 547.19 57052.46 88888.00 2009-03-31 06:56:48.216 090 13092.23 547.19 57051.98 88888.00 2009-03-31 06:56:49.216 090 13093.01 547.19 57052.71 88888.00 2009-03-31 06:56:50.216 090 13092.49 547.43 57052.34 88888.00 2009-03-31 06:56:51.216 090 13093.14 547.93 57052.34 88888.00 2009-03-31 06:56:52.216 090 13092.36 546.44 57051.98 88888.00 2009-03-31 06:56:53.216 090 13093.27 547.19 57051.98 88888.00 2009-03-31 06:56:54.216 090 13092.36 547.43 57051.98 88888.00 2009-03-31 06:56:55.216 090 13092.62 547.81 57051.49 88888.00 2009-03-31 06:56:56.216 090 13093.01 548.05 57051.98 88888.00 2009-03-31 06:56:57.216 090 13093.14 547.43 57052.83 88888.00 2009-03-31 06:56:58.216 090 13093.27 547.31 57051.73 88888.00 2009-03-31 06:56:59.216 090 13092.36 547.43 57051.98 88888.00 2009-03-31 06:57:00.216 090 13092.75 547.31 57051.98 88888.00 2009-03-31 06:57:01.216 090 13093.01 547.06 57052.59 88888.00 2009-03-31 06:57:02.216 090 13093.27 548.05 57051.73 88888.00 2009-03-31 06:57:03.216 090 13093.40 547.56 57052.22 88888.00 2009-03-31 06:57:04.216 090 13092.10 547.19 57052.10 88888.00 2009-03-31 06:57:05.216 090 13093.14 547.19 57052.59 88888.00 2009-03-31 06:57:06.216 090 13092.49 547.31 57052.46 88888.00 2009-03-31 06:57:07.216 090 13092.88 547.43 57052.34 88888.00 2009-03-31 06:57:08.216 090 13092.75 547.93 57051.86 88888.00 2009-03-31 06:57:09.216 090 13092.88 547.06 57051.49 88888.00 2009-03-31 06:57:10.216 090 13092.88 547.43 57052.22 88888.00 2009-03-31 06:57:11.216 090 13093.14 547.68 57052.10 88888.00 2009-03-31 06:57:12.216 090 13093.14 547.06 57052.46 88888.00 2009-03-31 06:57:13.216 090 13093.01 546.94 57051.73 88888.00 2009-03-31 06:57:14.216 090 13093.14 547.19 57051.49 88888.00 2009-03-31 06:57:15.216 090 13093.92 547.43 57051.49 88888.00 2009-03-31 06:57:16.216 090 13092.88 547.19 57052.22 88888.00 2009-03-31 06:57:17.216 090 13093.14 547.31 57052.59 88888.00 2009-03-31 06:57:18.216 090 13093.66 547.06 57051.86 88888.00 2009-03-31 06:57:19.216 090 13093.40 547.19 57051.98 88888.00 2009-03-31 06:57:20.216 090 13093.27 547.43 57052.10 88888.00 2009-03-31 06:57:21.216 090 13093.53 547.06 57051.86 88888.00 2009-03-31 06:57:22.216 090 13093.27 547.56 57052.34 88888.00 2009-03-31 06:57:23.216 090 13093.14 547.31 57051.73 88888.00 2009-03-31 06:57:24.216 090 13093.53 547.43 57052.34 88888.00 2009-03-31 06:57:25.216 090 13093.66 547.31 57052.22 88888.00 2009-03-31 06:57:26.216 090 13093.40 547.06 57052.22 88888.00 2009-03-31 06:57:27.216 090 13092.88 547.06 57051.73 88888.00 2009-03-31 06:57:28.216 090 13093.66 546.44 57052.46 88888.00 2009-03-31 06:57:29.216 090 13094.70 546.44 57052.10 88888.00 2009-03-31 06:57:30.216 090 13093.53 547.31 57052.34 88888.00 2009-03-31 06:57:31.216 090 13094.31 546.94 57052.83 88888.00 2009-03-31 06:57:32.216 090 13093.66 547.19 57052.71 88888.00 2009-03-31 06:57:33.216 090 13093.53 547.06 57052.59 88888.00 2009-03-31 06:57:34.216 090 13094.57 547.19 57052.22 88888.00 2009-03-31 06:57:35.216 090 13093.53 547.19 57052.59 88888.00 2009-03-31 06:57:36.216 090 13094.31 546.69 57052.34 88888.00 2009-03-31 06:57:37.216 090 13094.05 546.20 57052.34 88888.00 2009-03-31 06:57:38.216 090 13094.18 546.57 57051.98 88888.00 2009-03-31 06:57:39.216 090 13093.53 547.06 57053.20 88888.00 2009-03-31 06:57:40.216 090 13094.44 546.94 57052.34 88888.00 2009-03-31 06:57:41.216 090 13093.01 547.19 57051.98 88888.00 2009-03-31 06:57:42.216 090 13094.57 546.94 57052.10 88888.00 2009-03-31 06:57:43.216 090 13094.05 546.69 57053.32 88888.00 2009-03-31 06:57:44.216 090 13093.92 547.19 57052.59 88888.00 2009-03-31 06:57:45.216 090 13094.31 546.69 57052.34 88888.00 2009-03-31 06:57:46.216 090 13094.18 546.94 57052.46 88888.00 2009-03-31 06:57:47.216 090 13094.05 547.43 57052.71 88888.00 2009-03-31 06:57:48.216 090 13094.18 547.31 57052.59 88888.00 2009-03-31 06:57:49.216 090 13094.31 546.69 57053.20 88888.00 2009-03-31 06:57:50.216 090 13093.92 546.94 57052.22 88888.00 2009-03-31 06:57:51.216 090 13094.70 547.56 57052.46 88888.00 2009-03-31 06:57:52.216 090 13093.79 546.57 57052.46 88888.00 2009-03-31 06:57:53.216 090 13094.31 546.94 57052.59 88888.00 2009-03-31 06:57:54.216 090 13094.44 546.44 57052.71 88888.00 2009-03-31 06:57:55.216 090 13093.79 546.94 57052.95 88888.00 2009-03-31 06:57:56.216 090 13093.66 546.57 57052.22 88888.00 2009-03-31 06:57:57.216 090 13093.66 546.44 57052.46 88888.00 2009-03-31 06:57:58.216 090 13093.79 546.69 57052.59 88888.00 2009-03-31 06:57:59.216 090 13093.66 546.69 57052.71 88888.00 2009-03-31 06:58:00.216 090 13094.18 546.20 57052.71 88888.00 2009-03-31 06:58:01.216 090 13093.92 546.69 57052.46 88888.00 2009-03-31 06:58:02.216 090 13094.31 547.56 57053.08 88888.00 2009-03-31 06:58:03.216 090 13094.18 546.69 57052.83 88888.00 2009-03-31 06:58:04.216 090 13094.31 546.94 57053.08 88888.00 2009-03-31 06:58:05.216 090 13093.53 547.19 57052.95 88888.00 2009-03-31 06:58:06.216 090 13093.53 546.57 57052.71 88888.00 2009-03-31 06:58:07.216 090 13093.53 546.69 57051.98 88888.00 2009-03-31 06:58:08.216 090 13094.18 546.94 57052.46 88888.00 2009-03-31 06:58:09.216 090 13093.79 546.20 57052.83 88888.00 2009-03-31 06:58:10.216 090 13093.14 546.44 57053.45 88888.00 2009-03-31 06:58:11.216 090 13093.79 547.06 57052.59 88888.00 2009-03-31 06:58:12.216 090 13094.31 546.44 57052.22 88888.00 2009-03-31 06:58:13.216 090 13093.92 546.94 57052.71 88888.00 2009-03-31 06:58:14.216 090 13094.05 546.57 57052.34 88888.00 2009-03-31 06:58:15.216 090 13093.66 546.32 57053.08 88888.00 2009-03-31 06:58:16.216 090 13093.40 547.19 57052.95 88888.00 2009-03-31 06:58:17.216 090 13093.79 546.44 57052.59 88888.00 2009-03-31 06:58:18.216 090 13093.79 546.07 57052.46 88888.00 2009-03-31 06:58:19.216 090 13093.40 546.69 57052.95 88888.00 2009-03-31 06:58:20.216 090 13092.88 546.32 57052.46 88888.00 2009-03-31 06:58:21.216 090 13093.27 546.44 57052.10 88888.00 2009-03-31 06:58:22.216 090 13093.79 546.57 57051.86 88888.00 2009-03-31 06:58:23.216 090 13093.14 547.43 57052.71 88888.00 2009-03-31 06:58:24.216 090 13093.53 547.31 57052.71 88888.00 2009-03-31 06:58:25.216 090 13093.53 546.81 57052.71 88888.00 2009-03-31 06:58:26.216 090 13093.92 546.32 57052.46 88888.00 2009-03-31 06:58:27.216 090 13093.40 546.44 57051.73 88888.00 2009-03-31 06:58:28.216 090 13093.79 546.81 57052.22 88888.00 2009-03-31 06:58:29.216 090 13093.92 546.69 57052.59 88888.00 2009-03-31 06:58:30.216 090 13094.44 546.32 57052.71 88888.00 2009-03-31 06:58:31.216 090 13094.44 546.32 57051.86 88888.00 2009-03-31 06:58:32.216 090 13094.31 546.20 57052.46 88888.00 2009-03-31 06:58:33.216 090 13093.53 545.95 57052.46 88888.00 2009-03-31 06:58:34.216 090 13093.79 545.95 57052.59 88888.00 2009-03-31 06:58:35.216 090 13093.53 546.20 57053.08 88888.00 2009-03-31 06:58:36.216 090 13093.14 546.57 57052.59 88888.00 2009-03-31 06:58:37.216 090 13093.27 546.20 57053.57 88888.00 2009-03-31 06:58:38.216 090 13093.66 546.20 57052.34 88888.00 2009-03-31 06:58:39.216 090 13093.66 546.69 57052.83 88888.00 2009-03-31 06:58:40.216 090 13093.66 546.07 57052.83 88888.00 2009-03-31 06:58:41.216 090 13093.79 546.57 57052.10 88888.00 2009-03-31 06:58:42.216 090 13093.92 545.95 57052.59 88888.00 2009-03-31 06:58:43.216 090 13093.40 546.32 57052.71 88888.00 2009-03-31 06:58:44.216 090 13093.66 546.32 57052.95 88888.00 2009-03-31 06:58:45.216 090 13093.40 546.07 57052.22 88888.00 2009-03-31 06:58:46.216 090 13093.14 546.44 57052.59 88888.00 2009-03-31 06:58:47.216 090 13093.66 546.44 57053.32 88888.00 2009-03-31 06:58:48.216 090 13093.79 546.32 57052.46 88888.00 2009-03-31 06:58:49.216 090 13093.14 546.69 57053.08 88888.00 2009-03-31 06:58:50.216 090 13093.53 546.20 57053.08 88888.00 2009-03-31 06:58:51.216 090 13093.40 546.57 57052.95 88888.00 2009-03-31 06:58:52.216 090 13092.75 546.69 57052.59 88888.00 2009-03-31 06:58:53.216 090 13093.14 546.07 57053.20 88888.00 2009-03-31 06:58:54.216 090 13094.05 546.32 57052.83 88888.00 2009-03-31 06:58:55.216 090 13092.88 546.07 57052.46 88888.00 2009-03-31 06:58:56.216 090 13093.27 546.32 57052.71 88888.00 2009-03-31 06:58:57.216 090 13093.40 545.82 57052.46 88888.00 2009-03-31 06:58:58.216 090 13093.01 546.69 57052.34 88888.00 2009-03-31 06:58:59.216 090 13093.01 546.44 57052.71 88888.00 2009-03-31 06:59:00.216 090 13093.14 546.44 57052.34 88888.00 2009-03-31 06:59:01.216 090 13093.27 546.57 57052.95 88888.00 2009-03-31 06:59:02.216 090 13093.53 546.44 57052.95 88888.00 2009-03-31 06:59:03.216 090 13093.53 545.95 57053.32 88888.00 2009-03-31 06:59:04.216 090 13093.53 545.82 57052.34 88888.00 2009-03-31 06:59:05.216 090 13093.14 545.70 57052.71 88888.00 2009-03-31 06:59:06.216 090 13093.14 545.08 57052.34 88888.00 2009-03-31 06:59:07.216 090 13093.79 546.57 57053.20 88888.00 2009-03-31 06:59:08.216 090 13093.92 546.44 57053.20 88888.00 2009-03-31 06:59:09.216 090 13093.79 546.32 57052.95 88888.00 2009-03-31 06:59:10.216 090 13093.27 546.32 57052.34 88888.00 2009-03-31 06:59:11.216 090 13093.66 545.82 57052.95 88888.00 2009-03-31 06:59:12.216 090 13092.88 545.82 57052.46 88888.00 2009-03-31 06:59:13.216 090 13093.66 545.70 57052.83 88888.00 2009-03-31 06:59:14.216 090 13093.53 546.20 57052.59 88888.00 2009-03-31 06:59:15.216 090 13093.53 546.81 57052.71 88888.00 2009-03-31 06:59:16.216 090 13093.66 545.82 57051.98 88888.00 2009-03-31 06:59:17.216 090 13093.53 546.81 57052.95 88888.00 2009-03-31 06:59:18.216 090 13093.14 546.32 57052.46 88888.00 2009-03-31 06:59:19.216 090 13093.53 546.20 57052.59 88888.00 2009-03-31 06:59:20.216 090 13093.66 545.82 57052.83 88888.00 2009-03-31 06:59:21.216 090 13093.66 546.20 57052.71 88888.00 2009-03-31 06:59:22.216 090 13093.27 546.32 57052.83 88888.00 2009-03-31 06:59:23.216 090 13093.14 546.57 57052.83 88888.00 2009-03-31 06:59:24.216 090 13093.01 546.44 57052.95 88888.00 2009-03-31 06:59:25.216 090 13093.01 545.45 57053.20 88888.00 2009-03-31 06:59:26.216 090 13093.40 546.44 57052.34 88888.00 2009-03-31 06:59:27.216 090 13093.27 545.95 57052.59 88888.00 2009-03-31 06:59:28.216 090 13093.14 546.07 57052.83 88888.00 2009-03-31 06:59:29.216 090 13094.05 546.69 57052.83 88888.00 2009-03-31 06:59:30.216 090 13092.88 545.82 57052.83 88888.00 2009-03-31 06:59:31.216 090 13093.79 546.20 57052.10 88888.00 2009-03-31 06:59:32.216 090 13092.75 546.69 57053.08 88888.00 2009-03-31 06:59:33.216 090 13094.05 545.95 57052.22 88888.00 2009-03-31 06:59:34.216 090 13092.88 545.58 57053.08 88888.00 2009-03-31 06:59:35.216 090 13093.27 546.57 57052.46 88888.00 2009-03-31 06:59:36.216 090 13093.66 545.70 57053.20 88888.00 2009-03-31 06:59:37.216 090 13093.66 546.20 57052.46 88888.00 2009-03-31 06:59:38.216 090 13092.75 546.44 57052.71 88888.00 2009-03-31 06:59:39.216 090 13093.01 545.95 57052.83 88888.00 2009-03-31 06:59:40.216 090 13092.88 546.57 57052.22 88888.00 2009-03-31 06:59:41.216 090 13093.27 545.82 57052.95 88888.00 2009-03-31 06:59:42.216 090 13092.62 546.81 57052.34 88888.00 2009-03-31 06:59:43.216 090 13093.14 545.70 57052.71 88888.00 2009-03-31 06:59:44.216 090 13092.62 546.07 57052.34 88888.00 2009-03-31 06:59:45.216 090 13093.01 546.07 57053.08 88888.00 2009-03-31 06:59:46.216 090 13092.75 546.57 57053.08 88888.00 2009-03-31 06:59:47.216 090 13093.14 545.70 57052.71 88888.00 2009-03-31 06:59:48.216 090 13092.75 545.70 57052.59 88888.00 2009-03-31 06:59:49.216 090 13092.88 545.58 57052.46 88888.00 2009-03-31 06:59:50.216 090 13093.79 545.82 57052.83 88888.00 2009-03-31 06:59:51.216 090 13094.05 546.32 57053.08 88888.00 2009-03-31 06:59:52.216 090 13092.88 546.07 57052.59 88888.00 2009-03-31 06:59:53.216 090 13092.88 545.70 57052.83 88888.00 2009-03-31 06:59:54.216 090 13093.40 546.20 57052.59 88888.00 2009-03-31 06:59:55.216 090 13093.79 545.82 57052.95 88888.00 2009-03-31 07:00:00.216 090 13092.23 546.32 57052.46 88888.00 2009-03-31 07:00:01.216 090 13093.14 545.95 57052.71 88888.00 2009-03-31 07:00:02.216 090 13093.14 546.69 57053.08 88888.00 2009-03-31 07:00:03.216 090 13093.01 546.20 57052.71 88888.00 2009-03-31 07:00:04.216 090 13093.01 545.08 57053.08 88888.00 2009-03-31 07:00:05.216 090 13093.27 546.07 57052.34 88888.00 2009-03-31 07:00:06.216 090 13093.53 545.58 57053.08 88888.00 2009-03-31 07:00:07.216 090 13093.79 545.95 57052.95 88888.00 2009-03-31 07:00:08.216 090 13093.66 546.44 57052.46 88888.00 2009-03-31 07:00:09.216 090 13092.88 545.45 57052.71 88888.00 2009-03-31 07:00:10.216 090 13093.79 545.45 57052.95 88888.00 2009-03-31 07:00:11.216 090 13093.40 546.07 57052.59 88888.00 2009-03-31 07:00:12.216 090 13093.66 545.70 57052.59 88888.00 2009-03-31 07:00:13.216 090 13093.14 546.20 57052.83 88888.00 2009-03-31 07:00:14.216 090 13093.53 545.33 57052.95 88888.00 2009-03-31 07:00:15.216 090 13094.05 546.69 57052.46 88888.00 2009-03-31 07:00:16.216 090 13093.40 546.81 57052.83 88888.00 2009-03-31 07:00:17.216 090 13093.27 545.95 57053.20 88888.00 2009-03-31 07:00:18.216 090 13093.53 546.69 57052.83 88888.00 2009-03-31 07:00:19.216 090 13093.66 545.95 57052.71 88888.00 2009-03-31 07:00:20.216 090 13093.14 545.33 57052.83 88888.00 2009-03-31 07:00:21.216 090 13093.27 546.07 57052.83 88888.00 2009-03-31 07:00:22.216 090 13093.66 546.44 57052.59 88888.00 2009-03-31 07:00:23.216 090 13093.92 546.07 57052.46 88888.00 2009-03-31 07:00:24.216 090 13093.92 545.70 57052.59 88888.00 2009-03-31 07:00:25.216 090 13093.53 546.07 57052.10 88888.00 2009-03-31 07:00:26.216 090 13094.05 546.44 57053.20 88888.00 2009-03-31 07:00:27.216 090 13093.53 545.95 57052.83 88888.00 2009-03-31 07:00:28.216 090 13093.92 546.07 57053.69 88888.00 2009-03-31 07:00:29.216 090 13093.79 546.69 57052.83 88888.00 2009-03-31 07:00:30.216 090 13093.79 546.20 57052.83 88888.00 2009-03-31 07:00:31.216 090 13093.53 545.95 57052.83 88888.00 2009-03-31 07:00:32.216 090 13094.05 546.07 57052.71 88888.00 2009-03-31 07:00:33.216 090 13093.27 545.70 57052.95 88888.00 2009-03-31 07:00:34.216 090 13093.66 546.57 57053.32 88888.00 2009-03-31 07:00:35.216 090 13093.40 546.07 57052.71 88888.00 2009-03-31 07:00:36.216 090 13094.18 546.44 57052.59 88888.00 2009-03-31 07:00:37.216 090 13094.05 546.20 57052.95 88888.00 2009-03-31 07:00:38.216 090 13093.66 546.20 57053.20 88888.00 2009-03-31 07:00:39.216 090 13093.53 546.44 57053.08 88888.00 2009-03-31 07:00:40.216 090 13094.05 545.58 57052.34 88888.00 2009-03-31 07:00:41.216 090 13094.70 546.20 57052.59 88888.00 2009-03-31 07:00:42.216 090 13094.05 545.70 57052.83 88888.00 2009-03-31 07:00:43.216 090 13093.53 545.95 57052.71 88888.00 2009-03-31 07:00:44.216 090 13093.92 545.95 57053.20 88888.00 2009-03-31 07:00:45.216 090 13093.92 545.95 57053.57 88888.00 2009-03-31 07:00:46.216 090 13092.88 546.20 57052.71 88888.00 2009-03-31 07:00:47.216 090 13093.53 545.58 57052.59 88888.00 2009-03-31 07:00:48.216 090 13093.27 545.95 57053.45 88888.00 2009-03-31 07:00:49.216 090 13093.66 545.20 57052.83 88888.00 2009-03-31 07:00:50.216 090 13094.05 545.33 57053.08 88888.00 2009-03-31 07:00:51.216 090 13093.40 546.07 57052.46 88888.00 2009-03-31 07:00:52.216 090 13093.92 546.20 57052.22 88888.00 2009-03-31 07:00:53.216 090 13093.53 545.45 57052.10 88888.00 2009-03-31 07:00:54.216 090 13093.27 545.82 57052.46 88888.00 2009-03-31 07:00:55.216 090 13093.40 545.95 57052.46 88888.00 2009-03-31 07:00:56.216 090 13093.01 545.95 57051.86 88888.00 2009-03-31 07:00:57.216 090 13093.92 545.58 57052.71 88888.00 2009-03-31 07:00:58.216 090 13094.05 545.08 57053.32 88888.00 2009-03-31 07:00:59.216 090 13093.53 545.82 57053.20 88888.00 2009-03-31 07:01:00.216 090 13093.79 545.33 57052.95 88888.00 2009-03-31 07:01:01.216 090 13093.14 545.70 57052.59 88888.00 2009-03-31 07:01:02.216 090 13093.79 545.70 57052.34 88888.00 2009-03-31 07:01:03.216 090 13093.40 545.08 57052.59 88888.00 2009-03-31 07:01:04.216 090 13093.92 545.70 57052.34 88888.00 2009-03-31 07:01:05.216 090 13093.27 545.82 57052.71 88888.00 2009-03-31 07:01:06.216 090 13093.79 545.33 57052.22 88888.00 2009-03-31 07:01:07.216 090 13093.66 546.20 57053.32 88888.00 2009-03-31 07:01:08.216 090 13093.40 546.20 57052.34 88888.00 2009-03-31 07:01:09.216 090 13093.53 545.45 57053.08 88888.00 2009-03-31 07:01:10.216 090 13093.79 545.95 57052.22 88888.00 2009-03-31 07:01:11.216 090 13093.53 545.95 57052.34 88888.00 2009-03-31 07:01:12.216 090 13093.14 545.70 57052.71 88888.00 2009-03-31 07:01:13.216 090 13093.79 546.07 57051.73 88888.00 2009-03-31 07:01:14.216 090 13093.79 546.20 57052.71 88888.00 2009-03-31 07:01:15.216 090 13093.01 545.70 57052.83 88888.00 2009-03-31 07:01:16.216 090 13093.53 546.57 57053.08 88888.00 2009-03-31 07:01:17.216 090 13093.79 545.58 57053.08 88888.00 2009-03-31 07:01:18.216 090 13093.66 545.70 57052.95 88888.00 2009-03-31 07:01:19.216 090 13093.66 545.82 57053.57 88888.00 2009-03-31 07:01:20.216 090 13094.05 545.58 57052.46 88888.00 2009-03-31 07:01:21.216 090 13093.79 545.58 57052.71 88888.00 2009-03-31 07:01:22.216 090 13093.14 545.58 57052.46 88888.00 2009-03-31 07:01:23.216 090 13094.44 545.58 57052.95 88888.00 2009-03-31 07:01:24.216 090 13093.66 546.44 57052.22 88888.00 2009-03-31 07:01:25.216 090 13093.66 545.82 57053.45 88888.00 2009-03-31 07:01:26.216 090 13093.53 545.20 57052.46 88888.00 2009-03-31 07:01:27.216 090 13093.66 545.45 57053.57 88888.00 2009-03-31 07:01:28.216 090 13094.70 545.95 57052.71 88888.00 2009-03-31 07:01:29.216 090 13093.14 545.82 57053.08 88888.00 2009-03-31 07:01:30.216 090 13094.05 545.70 57052.83 88888.00 2009-03-31 07:01:31.216 090 13094.18 545.95 57052.83 88888.00 2009-03-31 07:01:32.216 090 13093.40 545.20 57053.20 88888.00 2009-03-31 07:01:33.216 090 13093.92 546.07 57052.22 88888.00 2009-03-31 07:01:34.216 090 13093.92 546.07 57052.71 88888.00 2009-03-31 07:01:35.216 090 13093.92 545.82 57053.08 88888.00 2009-03-31 07:01:36.216 090 13094.31 546.44 57052.95 88888.00 2009-03-31 07:01:37.216 090 13093.66 545.45 57052.46 88888.00 2009-03-31 07:01:38.216 090 13094.18 545.70 57053.32 88888.00 2009-03-31 07:01:39.216 090 13094.18 545.82 57052.83 88888.00 2009-03-31 07:01:40.216 090 13094.44 545.95 57052.46 88888.00 2009-03-31 07:01:41.216 090 13093.79 545.70 57052.71 88888.00 2009-03-31 07:01:42.216 090 13094.57 545.82 57052.59 88888.00 2009-03-31 07:01:43.216 090 13093.66 545.33 57053.20 88888.00 2009-03-31 07:01:44.216 090 13093.66 545.70 57052.83 88888.00 2009-03-31 07:01:45.216 090 13094.44 546.07 57053.20 88888.00 2009-03-31 07:01:46.216 090 13093.92 546.20 57052.83 88888.00 2009-03-31 07:01:47.216 090 13094.44 545.70 57052.95 88888.00 2009-03-31 07:01:48.216 090 13094.44 545.82 57052.71 88888.00 2009-03-31 07:01:49.216 090 13094.57 545.95 57052.46 88888.00 2009-03-31 07:01:50.216 090 13094.05 546.94 57052.46 88888.00 2009-03-31 07:01:51.216 090 13093.40 545.45 57052.71 88888.00 2009-03-31 07:01:52.216 090 13094.18 545.70 57052.22 88888.00 2009-03-31 07:01:53.216 090 13094.31 546.44 57053.32 88888.00 2009-03-31 07:01:54.216 090 13093.66 546.57 57052.59 88888.00 2009-03-31 07:01:55.216 090 13093.92 545.82 57052.83 88888.00 2009-03-31 07:01:56.216 090 13094.44 545.95 57052.95 88888.00 2009-03-31 07:01:57.216 090 13093.79 546.32 57052.59 88888.00 2009-03-31 07:01:58.216 090 13093.40 545.82 57052.83 88888.00 2009-03-31 07:01:59.216 090 13093.92 545.70 57052.83 88888.00 2009-03-31 07:02:00.216 090 13093.92 546.07 57052.71 88888.00 2009-03-31 07:02:01.216 090 13093.53 546.57 57052.71 88888.00 2009-03-31 07:02:02.216 090 13093.53 545.95 57052.95 88888.00 2009-03-31 07:02:03.216 090 13093.01 545.58 57052.34 88888.00 2009-03-31 07:02:04.216 090 13093.53 546.32 57053.20 88888.00 2009-03-31 07:02:05.216 090 13093.27 545.58 57052.83 88888.00 2009-03-31 07:02:06.216 090 13093.40 545.58 57053.45 88888.00 2009-03-31 07:02:07.216 090 13093.66 545.45 57052.95 88888.00 2009-03-31 07:02:08.216 090 13092.75 545.45 57052.71 88888.00 2009-03-31 07:02:09.216 090 13093.53 545.95 57052.95 88888.00 2009-03-31 07:02:10.216 090 13093.14 545.82 57052.71 88888.00 2009-03-31 07:02:11.216 090 13093.92 545.45 57052.59 88888.00 2009-03-31 07:02:12.216 090 13093.66 545.58 57052.59 88888.00 2009-03-31 07:02:13.216 090 13093.40 545.58 57052.83 88888.00 2009-03-31 07:02:14.216 090 13093.66 546.07 57052.95 88888.00 2009-03-31 07:02:15.216 090 13093.79 546.69 57053.45 88888.00 2009-03-31 07:02:16.216 090 13093.27 545.95 57052.71 88888.00 2009-03-31 07:02:17.216 090 13094.05 545.20 57052.59 88888.00 2009-03-31 07:02:18.216 090 13093.40 545.58 57053.08 88888.00 2009-03-31 07:02:19.216 090 13094.31 545.82 57052.83 88888.00 2009-03-31 07:02:20.216 090 13093.40 545.70 57052.83 88888.00 2009-03-31 07:02:21.216 090 13094.31 545.08 57053.08 88888.00 2009-03-31 07:02:22.216 090 13093.01 545.33 57053.45 88888.00 2009-03-31 07:02:23.216 090 13093.53 545.95 57053.57 88888.00 2009-03-31 07:02:24.216 090 13093.79 545.45 57052.83 88888.00 2009-03-31 07:02:25.216 090 13094.83 545.33 57052.59 88888.00 2009-03-31 07:02:26.216 090 13093.92 546.07 57052.95 88888.00 2009-03-31 07:02:27.216 090 13094.05 545.33 57052.34 88888.00 2009-03-31 07:02:28.216 090 13094.57 546.20 57052.71 88888.00 2009-03-31 07:02:29.216 090 13094.18 545.95 57052.95 88888.00 2009-03-31 07:02:30.216 090 13094.31 545.58 57052.71 88888.00 2009-03-31 07:02:31.216 090 13094.05 545.58 57053.32 88888.00 2009-03-31 07:02:32.216 090 13093.92 545.82 57052.95 88888.00 2009-03-31 07:02:33.216 090 13094.18 546.20 57052.59 88888.00 2009-03-31 07:02:34.216 090 13093.66 545.95 57052.71 88888.00 2009-03-31 07:02:35.216 090 13093.79 545.58 57053.20 88888.00 2009-03-31 07:02:36.216 090 13094.44 545.33 57052.46 88888.00 2009-03-31 07:02:37.216 090 13094.31 545.58 57053.45 88888.00 2009-03-31 07:02:38.216 090 13094.18 545.70 57052.83 88888.00 2009-03-31 07:02:39.216 090 13093.53 546.07 57052.34 88888.00 2009-03-31 07:02:40.216 090 13094.44 545.82 57052.83 88888.00 2009-03-31 07:02:41.216 090 13094.18 545.58 57053.20 88888.00 2009-03-31 07:02:42.216 090 13093.66 545.20 57052.95 88888.00 2009-03-31 07:02:43.216 090 13094.18 545.58 57052.95 88888.00 2009-03-31 07:02:44.216 090 13094.18 545.45 57052.34 88888.00 2009-03-31 07:02:45.216 090 13094.31 545.82 57053.20 88888.00 2009-03-31 07:02:46.216 090 13093.92 545.70 57053.32 88888.00 2009-03-31 07:02:47.216 090 13093.92 545.45 57053.20 88888.00 2009-03-31 07:02:48.216 090 13094.57 545.70 57052.95 88888.00 2009-03-31 07:02:49.216 090 13093.53 545.08 57053.20 88888.00 2009-03-31 07:02:50.216 090 13093.79 545.33 57052.83 88888.00 2009-03-31 07:02:51.216 090 13094.05 545.45 57053.08 88888.00 2009-03-31 07:02:52.216 090 13094.44 545.45 57053.20 88888.00 2009-03-31 07:02:53.216 090 13093.27 544.71 57053.45 88888.00 2009-03-31 07:02:54.216 090 13093.66 545.08 57053.08 88888.00 2009-03-31 07:02:55.216 090 13093.92 545.08 57052.71 88888.00 2009-03-31 07:02:56.216 090 13094.57 545.33 57052.59 88888.00 2009-03-31 07:02:57.216 090 13094.18 545.95 57053.45 88888.00 2009-03-31 07:02:58.216 090 13094.31 544.71 57052.95 88888.00 2009-03-31 07:02:59.216 090 13094.44 545.20 57053.20 88888.00 2009-03-31 07:03:00.216 090 13094.05 545.08 57053.08 88888.00 2009-03-31 07:03:01.216 090 13094.18 545.45 57052.59 88888.00 2009-03-31 07:03:02.216 090 13094.05 544.59 57052.95 88888.00 2009-03-31 07:03:03.216 090 13094.70 544.96 57052.71 88888.00 2009-03-31 07:03:04.216 090 13093.79 545.70 57053.32 88888.00 2009-03-31 07:03:05.216 090 13094.05 545.33 57052.83 88888.00 2009-03-31 07:03:06.216 090 13093.92 544.71 57053.08 88888.00 2009-03-31 07:03:07.216 090 13093.79 545.82 57052.83 88888.00 2009-03-31 07:03:08.216 090 13093.92 545.08 57053.32 88888.00 2009-03-31 07:03:09.216 090 13094.18 545.20 57052.83 88888.00 2009-03-31 07:03:10.216 090 13093.79 544.96 57053.32 88888.00 2009-03-31 07:03:11.216 090 13093.53 545.33 57052.71 88888.00 2009-03-31 07:03:12.216 090 13093.66 545.08 57053.08 88888.00 2009-03-31 07:03:13.216 090 13093.40 545.45 57052.95 88888.00 2009-03-31 07:03:14.216 090 13093.53 545.20 57052.10 88888.00 2009-03-31 07:03:15.216 090 13094.31 545.20 57052.59 88888.00 2009-03-31 07:03:16.216 090 13093.92 545.45 57053.57 88888.00 2009-03-31 07:03:17.216 090 13093.79 545.58 57053.08 88888.00 2009-03-31 07:03:18.216 090 13093.53 545.33 57052.83 88888.00 2009-03-31 07:03:19.216 090 13093.27 545.45 57052.10 88888.00 2009-03-31 07:03:20.216 090 13093.01 544.96 57052.46 88888.00 2009-03-31 07:03:21.216 090 13093.40 544.83 57052.59 88888.00 2009-03-31 07:03:22.216 090 13093.40 545.33 57053.20 88888.00 2009-03-31 07:03:23.216 090 13093.40 545.33 57052.22 88888.00 2009-03-31 07:03:24.216 090 13094.18 544.96 57052.22 88888.00 2009-03-31 07:03:25.216 090 13093.79 545.20 57052.22 88888.00 2009-03-31 07:03:26.216 090 13094.31 545.45 57052.59 88888.00 2009-03-31 07:03:27.216 090 13093.66 545.33 57052.34 88888.00 2009-03-31 07:03:28.216 090 13093.53 545.45 57052.34 88888.00 2009-03-31 07:03:29.216 090 13093.79 545.33 57053.20 88888.00 2009-03-31 07:03:30.216 090 13093.53 545.20 57052.22 88888.00 2009-03-31 07:03:31.216 090 13093.79 545.82 57052.59 88888.00 2009-03-31 07:03:32.216 090 13093.40 545.33 57052.95 88888.00 2009-03-31 07:03:33.216 090 13093.40 545.33 57053.08 88888.00 2009-03-31 07:03:34.216 090 13093.53 545.58 57052.95 88888.00 2009-03-31 07:03:35.216 090 13092.88 545.58 57052.10 88888.00 2009-03-31 07:03:36.216 090 13093.27 545.33 57052.83 88888.00 2009-03-31 07:03:37.216 090 13093.40 545.45 57053.08 88888.00 2009-03-31 07:03:38.216 090 13093.27 544.96 57053.20 88888.00 2009-03-31 07:03:39.216 090 13093.53 545.20 57052.71 88888.00 2009-03-31 07:03:40.216 090 13093.27 545.82 57052.95 88888.00 2009-03-31 07:03:41.216 090 13093.79 545.70 57053.32 88888.00 2009-03-31 07:03:42.216 090 13094.44 545.45 57053.32 88888.00 2009-03-31 07:03:43.216 090 13093.66 545.45 57052.83 88888.00 2009-03-31 07:03:44.216 090 13093.27 545.33 57053.08 88888.00 2009-03-31 07:03:45.216 090 13093.53 545.20 57053.20 88888.00 2009-03-31 07:03:46.216 090 13094.05 545.33 57052.59 88888.00 2009-03-31 07:03:47.216 090 13093.92 545.58 57052.83 88888.00 2009-03-31 07:03:48.216 090 13093.14 545.95 57053.81 88888.00 2009-03-31 07:03:49.216 090 13093.92 545.45 57052.59 88888.00 2009-03-31 07:03:50.216 090 13093.53 545.70 57052.71 88888.00 2009-03-31 07:03:51.216 090 13093.79 545.70 57052.83 88888.00 2009-03-31 07:03:52.216 090 13093.53 545.45 57052.46 88888.00 2009-03-31 07:03:53.216 090 13093.66 545.45 57052.34 88888.00 2009-03-31 07:03:54.216 090 13093.40 545.70 57053.45 88888.00 2009-03-31 07:03:55.216 090 13093.14 545.82 57052.46 88888.00 2009-03-31 07:03:56.216 090 13092.88 545.95 57052.83 88888.00 2009-03-31 07:03:57.216 090 13092.75 545.58 57052.22 88888.00 2009-03-31 07:03:58.216 090 13093.79 545.70 57052.34 88888.00 2009-03-31 07:03:59.216 090 13093.66 545.70 57052.95 88888.00 2009-03-31 07:04:00.216 090 13093.27 545.45 57052.95 88888.00 2009-03-31 07:04:01.216 090 13092.88 545.58 57052.34 88888.00 2009-03-31 07:04:02.216 090 13093.14 544.96 57053.20 88888.00 2009-03-31 07:04:03.216 090 13092.62 545.58 57052.95 88888.00 2009-03-31 07:04:04.216 090 13093.92 545.45 57052.71 88888.00 2009-03-31 07:04:05.216 090 13093.40 545.70 57052.71 88888.00 2009-03-31 07:04:06.216 090 13093.01 544.96 57052.46 88888.00 2009-03-31 07:04:07.216 090 13093.40 545.82 57052.71 88888.00 2009-03-31 07:04:08.215 090 13093.01 545.82 57052.46 88888.00 2009-03-31 07:04:09.215 090 13092.88 545.58 57053.08 88888.00 2009-03-31 07:04:10.215 090 13093.27 545.95 57052.95 88888.00 2009-03-31 07:04:11.215 090 13093.14 545.70 57053.32 88888.00 2009-03-31 07:04:12.215 090 13092.88 545.82 57053.08 88888.00 2009-03-31 07:04:13.215 090 13093.01 545.82 57052.34 88888.00 2009-03-31 07:04:14.215 090 13094.05 545.33 57052.46 88888.00 2009-03-31 07:04:15.215 090 13093.79 546.07 57052.83 88888.00 2009-03-31 07:04:16.215 090 13093.01 545.82 57052.71 88888.00 2009-03-31 07:04:17.215 090 13092.75 545.95 57052.59 88888.00 2009-03-31 07:04:18.215 090 13092.88 545.82 57052.71 88888.00 2009-03-31 07:04:19.215 090 13093.27 545.70 57052.10 88888.00 2009-03-31 07:04:20.215 090 13093.14 546.07 57052.22 88888.00 2009-03-31 07:04:21.215 090 13093.40 544.96 57052.83 88888.00 2009-03-31 07:04:22.215 090 13093.40 545.58 57051.86 88888.00 2009-03-31 07:04:23.215 090 13093.40 545.58 57053.20 88888.00 2009-03-31 07:04:24.215 090 13093.14 545.70 57052.22 88888.00 2009-03-31 07:04:25.215 090 13093.40 546.20 57052.83 88888.00 2009-03-31 07:04:26.215 090 13093.40 545.33 57051.98 88888.00 2009-03-31 07:04:27.215 090 13093.53 544.96 57052.83 88888.00 2009-03-31 07:04:28.215 090 13093.66 545.20 57052.34 88888.00 2009-03-31 07:04:29.215 090 13093.92 545.70 57052.71 88888.00 2009-03-31 07:04:30.215 090 13093.14 545.08 57052.71 88888.00 2009-03-31 07:04:31.215 090 13093.66 545.20 57052.34 88888.00 2009-03-31 07:04:32.215 090 13093.53 545.70 57052.95 88888.00 2009-03-31 07:04:33.215 090 13093.53 545.33 57052.71 88888.00 2009-03-31 07:04:34.215 090 13093.53 545.58 57052.83 88888.00 2009-03-31 07:04:35.215 090 13093.40 545.95 57052.59 88888.00 2009-03-31 07:04:36.215 090 13093.14 545.58 57052.59 88888.00 2009-03-31 07:04:37.215 090 13093.01 545.08 57052.95 88888.00 2009-03-31 07:04:38.215 090 13093.27 546.20 57052.59 88888.00 2009-03-31 07:04:39.215 090 13093.66 545.45 57052.59 88888.00 2009-03-31 07:04:40.215 090 13093.14 545.33 57052.34 88888.00 2009-03-31 07:04:41.215 090 13093.92 545.70 57052.22 88888.00 2009-03-31 07:04:42.215 090 13092.88 545.58 57052.34 88888.00 2009-03-31 07:04:43.215 090 13093.40 545.58 57052.34 88888.00 2009-03-31 07:04:44.215 090 13093.79 545.95 57052.59 88888.00 2009-03-31 07:04:45.215 090 13093.40 545.82 57052.95 88888.00 2009-03-31 07:04:46.215 090 13093.27 545.33 57052.34 88888.00 2009-03-31 07:04:47.215 090 13093.53 545.95 57052.59 88888.00 2009-03-31 07:04:48.215 090 13094.31 545.95 57052.22 88888.00 2009-03-31 07:04:49.215 090 13093.92 545.70 57052.95 88888.00 2009-03-31 07:04:50.215 090 13093.66 545.45 57052.95 88888.00 2009-03-31 07:04:51.215 090 13093.92 545.08 57052.22 88888.00 2009-03-31 07:04:52.215 090 13093.27 546.32 57052.59 88888.00 2009-03-31 07:04:53.215 090 13093.27 545.58 57052.46 88888.00 2009-03-31 07:04:54.215 090 13093.53 545.82 57053.32 88888.00 2009-03-31 07:04:55.215 090 13093.27 545.82 57052.71 88888.00 2009-03-31 07:04:56.215 090 13093.40 546.20 57052.71 88888.00 2009-03-31 07:04:57.215 090 13093.53 546.20 57053.08 88888.00 2009-03-31 07:04:58.215 090 13093.92 545.82 57052.71 88888.00 2009-03-31 07:04:59.215 090 13093.01 546.07 57052.46 88888.00 2009-03-31 07:05:00.215 090 13093.01 545.82 57052.83 88888.00 2009-03-31 07:05:01.215 090 13093.66 546.32 57052.22 88888.00 2009-03-31 07:05:02.215 090 13093.79 545.82 57052.10 88888.00 2009-03-31 07:05:03.215 090 13093.92 546.57 57052.34 88888.00 2009-03-31 07:05:04.215 090 13093.14 546.44 57052.95 88888.00 2009-03-31 07:05:05.215 090 13092.75 545.82 57051.61 88888.00 2009-03-31 07:05:06.215 090 13093.53 545.95 57053.32 88888.00 2009-03-31 07:05:07.215 090 13093.27 545.70 57052.83 88888.00 2009-03-31 07:05:08.215 090 13093.14 546.07 57052.34 88888.00 2009-03-31 07:05:09.215 090 13093.92 546.81 57052.46 88888.00 2009-03-31 07:05:10.215 090 13093.01 546.20 57052.59 88888.00 2009-03-31 07:05:11.215 090 13093.14 546.20 57052.34 88888.00 2009-03-31 07:05:12.215 090 13093.40 546.07 57052.46 88888.00 2009-03-31 07:05:13.215 090 13093.66 545.82 57053.08 88888.00 2009-03-31 07:05:14.215 090 13093.92 545.95 57052.46 88888.00 2009-03-31 07:05:15.215 090 13093.40 545.70 57052.83 88888.00 2009-03-31 07:05:16.215 090 13093.27 545.82 57052.22 88888.00 2009-03-31 07:05:17.215 090 13093.27 545.95 57052.46 88888.00 2009-03-31 07:05:18.215 090 13093.14 546.32 57052.71 88888.00 2009-03-31 07:05:19.215 090 13093.66 545.45 57052.83 88888.00 2009-03-31 07:05:20.215 090 13093.79 546.07 57052.83 88888.00 2009-03-31 07:05:21.215 090 13093.27 546.57 57052.10 88888.00 2009-03-31 07:05:22.215 090 13093.27 545.45 57052.10 88888.00 2009-03-31 07:05:23.215 090 13093.40 545.70 57052.34 88888.00 2009-03-31 07:05:24.215 090 13092.62 546.81 57052.22 88888.00 2009-03-31 07:05:25.215 090 13093.40 545.95 57052.46 88888.00 2009-03-31 07:05:26.215 090 13093.53 545.95 57053.08 88888.00 2009-03-31 07:05:27.215 090 13093.27 545.95 57052.22 88888.00 2009-03-31 07:05:28.215 090 13093.27 546.44 57052.46 88888.00 2009-03-31 07:05:29.215 090 13093.79 546.20 57052.10 88888.00 2009-03-31 07:05:30.215 090 13093.40 545.82 57053.08 88888.00 2009-03-31 07:05:31.215 090 13093.53 546.81 57051.86 88888.00 2009-03-31 07:05:32.215 090 13093.66 546.07 57052.46 88888.00 2009-03-31 07:05:33.215 090 13093.79 546.07 57052.22 88888.00 2009-03-31 07:05:34.215 090 13093.14 546.07 57052.71 88888.00 2009-03-31 07:05:35.215 090 13092.88 546.57 57052.59 88888.00 2009-03-31 07:05:36.215 090 13093.40 546.94 57052.34 88888.00 2009-03-31 07:05:37.215 090 13092.88 546.57 57052.10 88888.00 2009-03-31 07:05:38.215 090 13093.27 546.44 57052.10 88888.00 2009-03-31 07:05:39.215 090 13092.75 546.07 57051.98 88888.00 2009-03-31 07:05:40.215 090 13093.79 545.95 57052.10 88888.00 2009-03-31 07:05:41.215 090 13093.66 546.57 57052.34 88888.00 2009-03-31 07:05:42.215 090 13093.14 546.32 57052.59 88888.00 2009-03-31 07:05:43.215 090 13093.14 546.44 57052.22 88888.00 2009-03-31 07:05:44.215 090 13093.66 546.07 57051.61 88888.00 2009-03-31 07:05:45.215 090 13093.01 546.20 57052.22 88888.00 2009-03-31 07:05:46.215 090 13093.27 546.44 57051.98 88888.00 2009-03-31 07:05:47.215 090 13093.27 546.57 57052.46 88888.00 2009-03-31 07:05:48.215 090 13093.53 545.95 57052.22 88888.00 2009-03-31 07:05:49.215 090 13093.01 546.07 57052.83 88888.00 2009-03-31 07:05:50.215 090 13093.92 546.20 57053.20 88888.00 2009-03-31 07:05:51.215 090 13093.40 545.70 57052.59 88888.00 2009-03-31 07:05:52.215 090 13093.14 545.95 57052.22 88888.00 2009-03-31 07:05:53.215 090 13092.88 545.82 57051.73 88888.00 2009-03-31 07:05:54.215 090 13093.14 545.95 57052.34 88888.00 2009-03-31 07:05:55.215 090 13092.88 545.95 57052.10 88888.00 2009-03-31 07:05:56.215 090 13093.27 545.95 57052.46 88888.00 2009-03-31 07:05:57.215 090 13093.66 545.58 57052.10 88888.00 2009-03-31 07:05:58.215 090 13092.75 545.82 57052.10 88888.00 2009-03-31 07:05:59.215 090 13092.88 545.70 57051.98 88888.00 2009-03-31 07:06:00.215 090 13092.88 546.20 57052.95 88888.00 2009-03-31 07:06:01.215 090 13093.27 545.45 57052.10 88888.00 2009-03-31 07:06:02.215 090 13093.14 546.20 57052.59 88888.00 2009-03-31 07:06:03.215 090 13092.88 545.58 57052.34 88888.00 2009-03-31 07:06:04.215 090 13092.23 545.58 57051.98 88888.00 2009-03-31 07:06:05.215 090 13092.88 545.33 57052.83 88888.00 2009-03-31 07:06:06.215 090 13093.27 545.58 57052.59 88888.00 2009-03-31 07:06:07.215 090 13092.62 545.70 57051.86 88888.00 2009-03-31 07:06:08.215 090 13093.40 545.33 57052.59 88888.00 2009-03-31 07:06:09.215 090 13093.66 545.33 57052.59 88888.00 2009-03-31 07:06:10.215 090 13093.66 545.95 57052.34 88888.00 2009-03-31 07:06:11.215 090 13092.88 546.07 57051.73 88888.00 2009-03-31 07:06:12.215 090 13092.75 545.82 57052.10 88888.00 2009-03-31 07:06:13.215 090 13093.27 545.95 57051.36 88888.00 2009-03-31 07:06:14.215 090 13092.49 545.45 57052.10 88888.00 2009-03-31 07:06:15.215 090 13093.53 545.82 57051.98 88888.00 2009-03-31 07:06:16.215 090 13093.14 545.70 57052.59 88888.00 2009-03-31 07:06:17.215 090 13092.75 545.45 57052.59 88888.00 2009-03-31 07:06:18.215 090 13093.27 545.70 57052.59 88888.00 2009-03-31 07:06:19.215 090 13093.01 545.95 57052.59 88888.00 2009-03-31 07:06:20.215 090 13093.27 545.20 57052.46 88888.00 2009-03-31 07:06:21.215 090 13093.40 544.96 57052.71 88888.00 2009-03-31 07:06:22.215 090 13093.01 545.70 57051.98 88888.00 2009-03-31 07:06:23.215 090 13093.01 545.33 57052.10 88888.00 2009-03-31 07:06:24.215 090 13093.14 544.71 57052.59 88888.00 2009-03-31 07:06:25.215 090 13093.01 545.82 57051.86 88888.00 2009-03-31 07:06:26.215 090 13092.75 545.08 57051.98 88888.00 2009-03-31 07:06:27.215 090 13093.53 545.70 57052.22 88888.00 2009-03-31 07:06:28.215 090 13092.36 545.70 57051.86 88888.00 2009-03-31 07:06:29.215 090 13093.14 545.58 57052.59 88888.00 2009-03-31 07:06:30.215 090 13092.62 545.58 57052.22 88888.00 2009-03-31 07:06:31.215 090 13092.75 545.95 57052.46 88888.00 2009-03-31 07:06:32.215 090 13093.14 545.45 57052.10 88888.00 2009-03-31 07:06:33.215 090 13093.40 545.58 57052.10 88888.00 2009-03-31 07:06:34.215 090 13092.75 545.45 57052.83 88888.00 2009-03-31 07:06:35.215 090 13093.40 545.95 57052.46 88888.00 2009-03-31 07:06:36.215 090 13093.14 545.20 57052.46 88888.00 2009-03-31 07:06:37.215 090 13093.14 545.70 57052.34 88888.00 2009-03-31 07:06:38.215 090 13092.88 545.95 57052.83 88888.00 2009-03-31 07:06:39.215 090 13093.14 545.45 57052.46 88888.00 2009-03-31 07:06:40.215 090 13093.27 545.70 57051.86 88888.00 2009-03-31 07:06:41.215 090 13093.14 545.45 57052.46 88888.00 2009-03-31 07:06:42.215 090 13093.40 545.70 57053.08 88888.00 2009-03-31 07:06:43.215 090 13093.40 545.08 57052.46 88888.00 2009-03-31 07:06:44.215 090 13093.40 545.45 57052.34 88888.00 2009-03-31 07:06:45.215 090 13093.14 545.58 57052.10 88888.00 2009-03-31 07:06:46.215 090 13093.01 546.20 57052.22 88888.00 2009-03-31 07:06:47.215 090 13092.88 545.70 57052.71 88888.00 2009-03-31 07:06:48.215 090 13092.88 545.58 57052.95 88888.00 2009-03-31 07:06:49.215 090 13093.14 545.08 57052.46 88888.00 2009-03-31 07:06:50.215 090 13093.01 545.70 57052.71 88888.00 2009-03-31 07:06:51.215 090 13093.01 545.33 57052.22 88888.00 2009-03-31 07:06:52.215 090 13093.27 545.95 57052.71 88888.00 2009-03-31 07:06:53.215 090 13093.01 545.33 57052.34 88888.00 2009-03-31 07:06:54.215 090 13093.27 545.95 57052.34 88888.00 2009-03-31 07:06:55.215 090 13093.01 545.58 57052.59 88888.00 2009-03-31 07:06:56.215 090 13092.62 545.58 57052.83 88888.00 2009-03-31 07:06:57.215 090 13093.66 545.08 57052.83 88888.00 2009-03-31 07:06:58.215 090 13093.66 545.70 57052.95 88888.00 2009-03-31 07:06:59.215 090 13093.27 545.58 57052.71 88888.00 2009-03-31 07:07:00.215 090 13092.88 546.07 57052.10 88888.00 2009-03-31 07:07:01.215 090 13093.01 546.44 57052.34 88888.00 2009-03-31 07:07:02.215 090 13093.27 545.82 57052.95 88888.00 2009-03-31 07:07:03.215 090 13092.10 546.07 57052.46 88888.00 2009-03-31 07:07:04.215 090 13093.14 545.20 57052.95 88888.00 2009-03-31 07:07:05.215 090 13092.88 545.82 57052.46 88888.00 2009-03-31 07:07:06.215 090 13092.62 545.58 57052.46 88888.00 2009-03-31 07:07:07.215 090 13092.88 545.95 57053.32 88888.00 2009-03-31 07:07:08.215 090 13093.66 545.70 57052.46 88888.00 2009-03-31 07:07:09.215 090 13093.01 545.95 57052.10 88888.00 2009-03-31 07:07:10.215 090 13092.75 545.70 57052.59 88888.00 2009-03-31 07:07:11.215 090 13093.14 545.20 57052.71 88888.00 2009-03-31 07:07:12.215 090 13092.75 545.45 57052.83 88888.00 2009-03-31 07:07:13.215 090 13093.01 545.58 57052.71 88888.00 2009-03-31 07:07:14.215 090 13092.88 545.20 57052.83 88888.00 2009-03-31 07:07:15.215 090 13094.05 544.96 57052.83 88888.00 2009-03-31 07:07:16.215 090 13092.88 545.33 57053.32 88888.00 2009-03-31 07:07:17.215 090 13093.14 545.20 57052.34 88888.00 2009-03-31 07:07:18.215 090 13092.75 544.96 57052.59 88888.00 2009-03-31 07:07:19.215 090 13093.40 544.96 57052.83 88888.00 2009-03-31 07:07:20.215 090 13093.53 545.45 57052.95 88888.00 2009-03-31 07:07:21.215 090 13093.92 545.33 57052.59 88888.00 2009-03-31 07:07:22.215 090 13093.01 545.33 57052.95 88888.00 2009-03-31 07:07:23.215 090 13093.66 544.83 57052.10 88888.00 2009-03-31 07:07:24.215 090 13093.14 545.58 57052.10 88888.00 2009-03-31 07:07:25.215 090 13092.49 545.58 57051.98 88888.00 2009-03-31 07:07:26.215 090 13093.14 545.33 57052.71 88888.00 2009-03-31 07:07:27.215 090 13093.14 545.70 57052.22 88888.00 2009-03-31 07:07:28.215 090 13093.27 545.70 57052.71 88888.00 2009-03-31 07:07:29.215 090 13093.66 545.58 57051.98 88888.00 2009-03-31 07:07:30.215 090 13093.27 544.96 57051.86 88888.00 2009-03-31 07:07:31.215 090 13093.01 545.33 57052.59 88888.00 2009-03-31 07:07:32.215 090 13093.27 544.83 57052.71 88888.00 2009-03-31 07:07:33.215 090 13093.01 544.83 57051.61 88888.00 2009-03-31 07:07:34.215 090 13093.79 544.59 57052.22 88888.00 2009-03-31 07:07:35.215 090 13093.01 545.45 57052.46 88888.00 2009-03-31 07:07:36.215 090 13093.40 545.33 57052.34 88888.00 2009-03-31 07:07:37.215 090 13092.88 545.70 57051.98 88888.00 2009-03-31 07:07:38.215 090 13093.66 545.33 57052.22 88888.00 2009-03-31 07:07:39.215 090 13093.40 545.45 57052.10 88888.00 2009-03-31 07:07:40.215 090 13092.88 544.59 57052.10 88888.00 2009-03-31 07:07:41.215 090 13093.40 545.82 57052.34 88888.00 2009-03-31 07:07:42.215 090 13093.92 545.20 57052.83 88888.00 2009-03-31 07:07:43.215 090 13093.40 545.45 57052.34 88888.00 2009-03-31 07:07:44.215 090 13093.92 545.08 57052.46 88888.00 2009-03-31 07:07:45.215 090 13093.01 545.82 57052.22 88888.00 2009-03-31 07:07:46.215 090 13093.14 545.45 57052.59 88888.00 2009-03-31 07:07:47.215 090 13092.88 545.45 57052.83 88888.00 2009-03-31 07:07:48.215 090 13093.01 545.58 57053.20 88888.00 2009-03-31 07:07:49.215 090 13093.53 545.08 57052.22 88888.00 2009-03-31 07:07:50.215 090 13093.14 545.33 57052.59 88888.00 2009-03-31 07:07:51.215 090 13093.01 545.45 57052.95 88888.00 2009-03-31 07:07:52.215 090 13093.66 544.83 57052.83 88888.00 2009-03-31 07:07:53.215 090 13093.40 544.96 57052.10 88888.00 2009-03-31 07:07:54.215 090 13093.79 544.96 57051.98 88888.00 2009-03-31 07:07:55.215 090 13092.88 545.45 57052.34 88888.00 2009-03-31 07:07:56.215 090 13092.49 545.20 57052.22 88888.00 2009-03-31 07:07:57.215 090 13093.40 545.20 57053.32 88888.00 2009-03-31 07:07:58.215 090 13093.66 545.20 57052.71 88888.00 2009-03-31 07:07:59.215 090 13093.53 545.45 57052.83 88888.00 2009-03-31 07:08:00.215 090 13093.14 545.08 57052.59 88888.00 2009-03-31 07:08:01.215 090 13093.14 545.33 57052.46 88888.00 2009-03-31 07:08:02.215 090 13093.27 545.20 57053.08 88888.00 2009-03-31 07:08:03.215 090 13093.01 545.70 57053.20 88888.00 2009-03-31 07:08:04.215 090 13092.75 545.58 57052.34 88888.00 2009-03-31 07:08:05.215 090 13092.75 546.32 57052.46 88888.00 2009-03-31 07:08:06.215 090 13093.40 545.58 57052.34 88888.00 2009-03-31 07:08:07.215 090 13092.88 545.58 57052.59 88888.00 2009-03-31 07:08:08.215 090 13093.01 545.33 57052.83 88888.00 2009-03-31 07:08:09.215 090 13092.88 545.20 57052.59 88888.00 2009-03-31 07:08:10.215 090 13092.75 545.58 57051.98 88888.00 2009-03-31 07:08:11.215 090 13093.53 545.08 57053.08 88888.00 2009-03-31 07:08:12.215 090 13092.88 545.58 57052.95 88888.00 2009-03-31 07:08:13.215 090 13092.36 545.08 57053.20 88888.00 2009-03-31 07:08:14.215 090 13093.66 545.58 57052.46 88888.00 2009-03-31 07:08:15.215 090 13092.88 544.59 57052.83 88888.00 2009-03-31 07:08:16.215 090 13093.27 545.58 57052.71 88888.00 2009-03-31 07:08:17.215 090 13091.84 545.82 57052.71 88888.00 2009-03-31 07:08:18.215 090 13093.66 545.45 57052.22 88888.00 2009-03-31 07:08:19.215 090 13092.88 545.45 57052.83 88888.00 2009-03-31 07:08:20.215 090 13092.88 545.08 57053.08 88888.00 2009-03-31 07:08:21.215 090 13093.01 545.08 57052.59 88888.00 2009-03-31 07:08:22.215 090 13093.14 545.58 57052.46 88888.00 2009-03-31 07:08:23.215 090 13092.88 544.71 57052.10 88888.00 2009-03-31 07:08:24.215 090 13092.49 544.96 57052.46 88888.00 2009-03-31 07:08:25.215 090 13093.66 545.45 57052.59 88888.00 2009-03-31 07:08:26.215 090 13093.92 545.33 57053.45 88888.00 2009-03-31 07:08:27.215 090 13093.27 545.08 57053.20 88888.00 2009-03-31 07:08:28.215 090 13093.27 544.83 57052.46 88888.00 2009-03-31 07:08:29.215 090 13093.14 545.20 57052.34 88888.00 2009-03-31 07:08:30.215 090 13093.66 545.33 57052.46 88888.00 2009-03-31 07:08:31.215 090 13093.40 545.33 57052.71 88888.00 2009-03-31 07:08:32.215 090 13093.14 545.20 57052.22 88888.00 2009-03-31 07:08:33.215 090 13092.88 545.58 57052.83 88888.00 2009-03-31 07:08:34.215 090 13093.53 544.59 57052.71 88888.00 2009-03-31 07:08:35.215 090 13093.27 544.96 57053.08 88888.00 2009-03-31 07:08:36.215 090 13093.79 544.71 57052.71 88888.00 2009-03-31 07:08:37.215 090 13093.27 545.20 57053.08 88888.00 2009-03-31 07:08:38.215 090 13094.05 544.71 57053.08 88888.00 2009-03-31 07:08:39.215 090 13093.27 545.08 57052.46 88888.00 2009-03-31 07:08:40.215 090 13093.27 544.96 57052.59 88888.00 2009-03-31 07:08:41.215 090 13093.27 544.96 57052.71 88888.00 2009-03-31 07:08:42.215 090 13092.88 544.96 57052.83 88888.00 2009-03-31 07:08:43.215 090 13093.66 544.83 57052.71 88888.00 2009-03-31 07:08:44.215 090 13093.14 544.59 57051.98 88888.00 2009-03-31 07:08:45.215 090 13092.49 545.33 57051.98 88888.00 2009-03-31 07:08:46.215 090 13092.88 544.46 57052.71 88888.00 2009-03-31 07:08:47.215 090 13093.53 545.20 57052.95 88888.00 2009-03-31 07:08:48.215 090 13093.53 544.46 57052.10 88888.00 2009-03-31 07:08:49.215 090 13093.53 544.96 57052.34 88888.00 2009-03-31 07:08:50.215 090 13093.53 544.59 57052.83 88888.00 2009-03-31 07:08:51.215 090 13093.27 544.71 57052.22 88888.00 2009-03-31 07:08:52.215 090 13092.62 545.20 57051.98 88888.00 2009-03-31 07:08:53.215 090 13092.88 544.71 57052.34 88888.00 2009-03-31 07:08:54.215 090 13093.14 544.83 57052.59 88888.00 2009-03-31 07:08:55.215 090 13093.27 544.71 57052.71 88888.00 2009-03-31 07:08:56.215 090 13092.62 544.46 57052.83 88888.00 2009-03-31 07:08:57.215 090 13093.53 544.96 57052.83 88888.00 2009-03-31 07:08:58.215 090 13093.53 544.83 57052.46 88888.00 2009-03-31 07:08:59.215 090 13093.27 544.83 57053.08 88888.00 2009-03-31 07:09:00.215 090 13093.53 544.71 57052.71 88888.00 2009-03-31 07:09:01.215 090 13093.40 544.83 57052.59 88888.00 2009-03-31 07:09:02.215 090 13093.01 544.83 57052.10 88888.00 2009-03-31 07:09:03.215 090 13093.40 545.08 57052.71 88888.00 2009-03-31 07:09:04.215 090 13093.79 544.46 57052.83 88888.00 2009-03-31 07:09:05.215 090 13092.88 544.21 57052.59 88888.00 2009-03-31 07:09:06.215 090 13093.53 543.84 57052.95 88888.00 2009-03-31 07:09:07.215 090 13093.27 545.70 57052.95 88888.00 2009-03-31 07:09:08.215 090 13092.88 545.20 57052.46 88888.00 2009-03-31 07:09:09.215 090 13092.49 544.71 57052.59 88888.00 2009-03-31 07:09:10.215 090 13094.18 545.20 57052.71 88888.00 2009-03-31 07:09:11.215 090 13092.75 544.71 57052.34 88888.00 2009-03-31 07:09:12.215 090 13093.27 545.20 57052.34 88888.00 2009-03-31 07:09:13.215 090 13092.62 543.72 57052.83 88888.00 2009-03-31 07:09:14.215 090 13092.88 544.71 57052.46 88888.00 2009-03-31 07:09:15.215 090 13092.75 545.33 57052.22 88888.00 2009-03-31 07:09:16.215 090 13092.88 544.46 57052.59 88888.00 2009-03-31 07:09:17.215 090 13093.14 544.46 57052.46 88888.00 2009-03-31 07:09:18.215 090 13093.27 544.21 57052.71 88888.00 2009-03-31 07:09:19.215 090 13093.14 544.71 57052.83 88888.00 2009-03-31 07:09:20.215 090 13093.01 544.83 57052.59 88888.00 2009-03-31 07:09:21.215 090 13093.53 544.96 57052.46 88888.00 2009-03-31 07:09:22.215 090 13093.92 544.59 57052.59 88888.00 2009-03-31 07:09:23.215 090 13093.14 544.59 57052.34 88888.00 2009-03-31 07:09:24.215 090 13093.01 545.20 57052.59 88888.00 2009-03-31 07:09:25.215 090 13093.40 544.46 57051.86 88888.00 2009-03-31 07:09:26.215 090 13093.40 544.71 57052.34 88888.00 2009-03-31 07:09:27.215 090 13092.75 544.96 57052.22 88888.00 2009-03-31 07:09:28.215 090 13092.62 545.20 57052.59 88888.00 2009-03-31 07:09:29.215 090 13093.01 544.34 57052.71 88888.00 2009-03-31 07:09:30.215 090 13092.75 544.71 57052.95 88888.00 2009-03-31 07:09:31.215 090 13092.75 545.08 57053.45 88888.00 2009-03-31 07:09:32.215 090 13093.53 544.34 57052.95 88888.00 2009-03-31 07:09:33.215 090 13092.62 545.45 57053.08 88888.00 2009-03-31 07:09:34.215 090 13093.14 545.08 57052.59 88888.00 2009-03-31 07:09:35.215 090 13092.75 545.08 57052.83 88888.00 2009-03-31 07:09:36.215 090 13092.62 545.45 57053.20 88888.00 2009-03-31 07:09:37.215 090 13093.27 544.59 57052.34 88888.00 2009-03-31 07:09:38.215 090 13093.27 544.59 57052.95 88888.00 2009-03-31 07:09:39.215 090 13093.14 545.20 57052.46 88888.00 2009-03-31 07:09:40.215 090 13093.53 544.71 57052.95 88888.00 2009-03-31 07:09:41.215 090 13093.14 545.08 57052.83 88888.00 2009-03-31 07:09:42.215 090 13093.53 544.59 57052.10 88888.00 2009-03-31 07:09:43.215 090 13092.62 545.70 57053.20 88888.00 2009-03-31 07:09:44.215 090 13092.49 544.96 57052.22 88888.00 2009-03-31 07:09:45.215 090 13093.14 545.58 57052.71 88888.00 2009-03-31 07:09:46.215 090 13093.79 544.96 57052.34 88888.00 2009-03-31 07:09:47.215 090 13092.36 544.83 57052.95 88888.00 2009-03-31 07:09:48.215 090 13092.49 544.59 57052.95 88888.00 2009-03-31 07:09:49.215 090 13092.49 544.59 57052.83 88888.00 2009-03-31 07:09:50.215 090 13093.01 545.33 57052.95 88888.00 2009-03-31 07:09:51.215 090 13092.75 545.33 57052.59 88888.00 2009-03-31 07:09:52.215 090 13093.14 544.71 57052.95 88888.00 2009-03-31 07:09:53.215 090 13092.88 544.59 57053.32 88888.00 2009-03-31 07:09:54.215 090 13093.01 545.08 57052.95 88888.00 2009-03-31 07:09:55.215 090 13092.88 545.58 57053.20 88888.00 2009-03-31 07:09:56.215 090 13092.88 544.71 57052.59 88888.00 2009-03-31 07:09:57.215 090 13093.01 545.33 57052.22 88888.00 2009-03-31 07:09:58.215 090 13093.40 544.83 57052.59 88888.00 2009-03-31 07:09:59.215 090 13092.88 544.83 57052.71 88888.00 2009-03-31 07:10:00.215 090 13093.14 545.33 57052.71 88888.00 2009-03-31 07:10:01.215 090 13093.14 545.45 57053.32 88888.00 2009-03-31 07:10:02.215 090 13092.36 544.34 57052.95 88888.00 2009-03-31 07:10:03.215 090 13093.40 544.34 57052.83 88888.00 2009-03-31 07:10:04.215 090 13093.40 545.08 57052.34 88888.00 2009-03-31 07:10:05.215 090 13093.14 544.83 57053.20 88888.00 2009-03-31 07:10:06.215 090 13093.53 544.71 57052.46 88888.00 2009-03-31 07:10:07.215 090 13092.62 544.96 57052.46 88888.00 2009-03-31 07:10:08.215 090 13093.66 544.96 57052.46 88888.00 2009-03-31 07:10:09.215 090 13093.40 544.83 57052.34 88888.00 2009-03-31 07:10:10.215 090 13092.75 545.08 57052.34 88888.00 2009-03-31 07:10:11.215 090 13093.27 545.20 57052.71 88888.00 2009-03-31 07:10:12.215 090 13093.40 545.58 57053.20 88888.00 2009-03-31 07:10:13.215 090 13093.27 544.83 57053.32 88888.00 2009-03-31 07:10:14.215 090 13093.27 545.33 57052.83 88888.00 2009-03-31 07:10:15.215 090 13092.75 545.33 57052.95 88888.00 2009-03-31 07:10:16.215 090 13092.62 545.45 57052.83 88888.00 2009-03-31 07:10:17.215 090 13093.01 545.08 57052.71 88888.00 2009-03-31 07:10:18.215 090 13093.40 544.71 57053.32 88888.00 2009-03-31 07:10:19.215 090 13093.01 545.33 57052.95 88888.00 2009-03-31 07:10:20.215 090 13092.88 545.08 57052.22 88888.00 2009-03-31 07:10:21.215 090 13093.14 545.33 57052.71 88888.00 2009-03-31 07:10:22.215 090 13093.14 545.08 57052.83 88888.00 2009-03-31 07:10:23.215 090 13092.23 544.96 57053.08 88888.00 2009-03-31 07:10:24.215 090 13093.79 545.08 57052.83 88888.00 2009-03-31 07:10:25.215 090 13093.01 545.33 57052.71 88888.00 2009-03-31 07:10:26.215 090 13092.75 545.70 57053.69 88888.00 2009-03-31 07:10:27.215 090 13092.23 545.20 57052.95 88888.00 2009-03-31 07:10:28.215 090 13092.23 545.33 57052.34 88888.00 2009-03-31 07:10:29.215 090 13093.14 546.07 57052.59 88888.00 2009-03-31 07:10:30.215 090 13092.36 545.20 57053.32 88888.00 2009-03-31 07:10:31.215 090 13092.49 544.96 57053.08 88888.00 2009-03-31 07:10:32.215 090 13093.14 545.95 57052.95 88888.00 2009-03-31 07:10:33.215 090 13092.62 545.08 57052.83 88888.00 2009-03-31 07:10:34.215 090 13092.75 545.20 57053.69 88888.00 2009-03-31 07:10:35.215 090 13093.01 545.45 57053.20 88888.00 2009-03-31 07:10:36.215 090 13092.75 545.45 57052.83 88888.00 2009-03-31 07:10:37.215 090 13092.23 544.96 57052.34 88888.00 2009-03-31 07:10:38.215 090 13092.36 544.83 57052.59 88888.00 2009-03-31 07:10:39.215 090 13092.88 545.20 57053.08 88888.00 2009-03-31 07:10:40.215 090 13092.36 545.58 57052.46 88888.00 2009-03-31 07:10:41.215 090 13092.62 545.58 57052.83 88888.00 2009-03-31 07:10:42.215 090 13093.40 545.45 57053.20 88888.00 2009-03-31 07:10:43.215 090 13092.36 545.45 57053.32 88888.00 2009-03-31 07:10:44.215 090 13092.62 544.96 57052.71 88888.00 2009-03-31 07:10:45.215 090 13092.36 545.33 57052.95 88888.00 2009-03-31 07:10:46.215 090 13092.62 544.83 57052.59 88888.00 2009-03-31 07:10:47.215 090 13092.88 545.58 57052.71 88888.00 2009-03-31 07:10:48.215 090 13093.14 545.70 57053.57 88888.00 2009-03-31 07:10:49.215 090 13092.88 545.70 57052.71 88888.00 2009-03-31 07:10:50.215 090 13092.62 545.58 57052.83 88888.00 2009-03-31 07:10:51.215 090 13092.49 544.96 57052.59 88888.00 2009-03-31 07:10:52.215 090 13092.49 545.58 57053.08 88888.00 2009-03-31 07:10:53.215 090 13091.84 545.95 57053.08 88888.00 2009-03-31 07:10:54.215 090 13093.14 545.70 57053.45 88888.00 2009-03-31 07:10:55.215 090 13093.01 545.45 57053.20 88888.00 2009-03-31 07:10:56.215 090 13093.27 545.33 57052.71 88888.00 2009-03-31 07:10:57.215 090 13091.84 545.95 57052.83 88888.00 2009-03-31 07:10:58.215 090 13092.49 545.82 57052.46 88888.00 2009-03-31 07:10:59.215 090 13092.75 545.33 57052.34 88888.00 2009-03-31 07:11:00.215 090 13092.88 545.70 57052.71 88888.00 2009-03-31 07:11:01.215 090 13092.49 545.70 57052.46 88888.00 2009-03-31 07:11:02.215 090 13092.36 545.20 57052.71 88888.00 2009-03-31 07:11:03.215 090 13092.62 546.07 57052.59 88888.00 2009-03-31 07:11:04.215 090 13091.84 545.95 57052.10 88888.00 2009-03-31 07:11:05.215 090 13093.14 545.82 57052.10 88888.00 2009-03-31 07:11:06.215 090 13092.62 545.33 57052.59 88888.00 2009-03-31 07:11:07.215 090 13092.62 545.45 57052.22 88888.00 2009-03-31 07:11:08.215 090 13092.36 545.58 57052.59 88888.00 2009-03-31 07:11:09.215 090 13093.14 545.33 57052.83 88888.00 2009-03-31 07:11:10.215 090 13092.36 545.82 57052.46 88888.00 2009-03-31 07:11:11.215 090 13092.88 545.58 57052.71 88888.00 2009-03-31 07:11:12.215 090 13092.62 545.58 57052.71 88888.00 2009-03-31 07:11:13.215 090 13092.36 546.20 57053.32 88888.00 2009-03-31 07:11:14.215 090 13092.36 545.58 57052.71 88888.00 2009-03-31 07:11:15.215 090 13092.36 545.82 57052.95 88888.00 2009-03-31 07:11:16.215 090 13092.88 545.82 57052.95 88888.00 2009-03-31 07:11:17.215 090 13092.75 545.95 57052.59 88888.00 2009-03-31 07:11:18.215 090 13092.49 545.70 57052.46 88888.00 2009-03-31 07:11:19.215 090 13092.36 545.58 57053.45 88888.00 2009-03-31 07:11:20.215 090 13092.75 545.95 57053.32 88888.00 2009-03-31 07:11:21.215 090 13092.36 545.33 57053.20 88888.00 2009-03-31 07:11:22.215 090 13092.23 545.58 57052.83 88888.00 2009-03-31 07:11:23.215 090 13092.62 546.07 57052.59 88888.00 2009-03-31 07:11:24.215 090 13092.62 545.08 57053.45 88888.00 2009-03-31 07:11:25.215 090 13093.27 546.07 57052.22 88888.00 2009-03-31 07:11:26.215 090 13093.14 545.95 57053.08 88888.00 2009-03-31 07:11:27.215 090 13092.88 545.45 57052.59 88888.00 2009-03-31 07:11:28.215 090 13092.62 545.45 57052.83 88888.00 2009-03-31 07:11:29.215 090 13092.88 545.95 57052.83 88888.00 2009-03-31 07:11:30.215 090 13092.88 545.33 57053.69 88888.00 2009-03-31 07:11:31.215 090 13092.62 545.20 57052.71 88888.00 2009-03-31 07:11:32.215 090 13093.27 545.08 57052.34 88888.00 2009-03-31 07:11:33.215 090 13092.88 545.20 57052.22 88888.00 2009-03-31 07:11:34.215 090 13092.75 544.71 57052.83 88888.00 2009-03-31 07:11:35.215 090 13093.14 545.45 57053.08 88888.00 2009-03-31 07:11:36.215 090 13092.49 545.45 57052.22 88888.00 2009-03-31 07:11:37.215 090 13092.62 545.82 57052.83 88888.00 2009-03-31 07:11:38.215 090 13092.36 545.45 57052.83 88888.00 2009-03-31 07:11:39.215 090 13093.27 544.83 57052.71 88888.00 2009-03-31 07:11:40.215 090 13093.14 546.07 57052.83 88888.00 2009-03-31 07:11:41.215 090 13093.01 545.33 57052.95 88888.00 2009-03-31 07:11:42.215 090 13092.62 545.45 57052.95 88888.00 2009-03-31 07:11:43.215 090 13093.27 545.20 57052.71 88888.00 2009-03-31 07:11:44.215 090 13093.53 544.83 57052.95 88888.00 2009-03-31 07:11:45.215 090 13091.97 545.70 57052.46 88888.00 2009-03-31 07:11:46.215 090 13092.62 545.08 57052.46 88888.00 2009-03-31 07:11:47.215 090 13093.27 545.45 57053.32 88888.00 2009-03-31 07:11:48.215 090 13092.62 544.83 57052.71 88888.00 2009-03-31 07:11:49.215 090 13092.49 545.70 57052.22 88888.00 2009-03-31 07:11:50.215 090 13092.10 544.71 57053.08 88888.00 2009-03-31 07:11:51.215 090 13093.27 545.45 57053.32 88888.00 2009-03-31 07:11:52.215 090 13092.36 544.46 57052.95 88888.00 2009-03-31 07:11:53.215 090 13093.40 545.58 57051.86 88888.00 2009-03-31 07:11:54.215 090 13092.36 544.96 57052.46 88888.00 2009-03-31 07:11:55.215 090 13092.49 544.83 57052.22 88888.00 2009-03-31 07:11:56.215 090 13093.01 545.08 57053.08 88888.00 2009-03-31 07:11:57.215 090 13092.36 544.96 57053.32 88888.00 2009-03-31 07:11:58.215 090 13093.27 545.82 57052.71 88888.00 2009-03-31 07:11:59.215 090 13092.62 545.08 57052.10 88888.00 2009-03-31 07:12:00.215 090 13092.75 545.33 57052.71 88888.00 2009-03-31 07:12:01.215 090 13092.49 544.83 57052.83 88888.00 2009-03-31 07:12:02.215 090 13092.49 545.45 57052.71 88888.00 2009-03-31 07:12:03.215 090 13092.36 544.83 57052.46 88888.00 2009-03-31 07:12:04.215 090 13092.23 544.96 57052.59 88888.00 2009-03-31 07:12:05.215 090 13091.84 545.82 57052.95 88888.00 2009-03-31 07:12:06.215 090 13092.75 545.58 57053.20 88888.00 2009-03-31 07:12:07.215 090 13092.62 545.95 57052.83 88888.00 2009-03-31 07:12:08.215 090 13092.23 545.58 57053.20 88888.00 2009-03-31 07:12:09.215 090 13092.36 545.45 57052.71 88888.00 2009-03-31 07:12:10.215 090 13091.58 545.82 57052.46 88888.00 2009-03-31 07:12:11.215 090 13092.62 545.45 57053.08 88888.00 2009-03-31 07:12:12.215 090 13092.36 545.95 57052.95 88888.00 2009-03-31 07:12:13.215 090 13092.36 545.95 57051.98 88888.00 2009-03-31 07:12:14.215 090 13092.49 545.70 57053.45 88888.00 2009-03-31 07:12:15.215 090 13091.97 546.07 57053.08 88888.00 2009-03-31 07:12:16.215 090 13092.62 545.95 57052.10 88888.00 2009-03-31 07:12:17.215 090 13092.49 546.07 57053.08 88888.00 2009-03-31 07:12:18.215 090 13092.36 545.20 57053.32 88888.00 2009-03-31 07:12:19.215 090 13092.49 545.58 57052.59 88888.00 2009-03-31 07:12:20.215 090 13092.75 545.70 57052.95 88888.00 2009-03-31 07:12:21.215 090 13092.36 545.45 57052.71 88888.00 2009-03-31 07:12:22.215 090 13091.84 545.20 57052.59 88888.00 2009-03-31 07:12:23.215 090 13092.88 545.82 57053.20 88888.00 2009-03-31 07:12:24.215 090 13091.71 545.70 57053.08 88888.00 2009-03-31 07:12:25.215 090 13092.62 545.33 57052.71 88888.00 2009-03-31 07:12:26.215 090 13092.49 545.58 57052.46 88888.00 2009-03-31 07:12:27.215 090 13091.97 545.58 57053.69 88888.00 2009-03-31 07:12:28.215 090 13092.49 545.95 57053.93 88888.00 2009-03-31 07:12:29.215 090 13092.10 545.33 57052.95 88888.00 2009-03-31 07:12:30.215 090 13091.97 544.96 57052.95 88888.00 2009-03-31 07:12:31.215 090 13092.10 545.33 57053.20 88888.00 2009-03-31 07:12:32.215 090 13092.23 545.58 57052.59 88888.00 2009-03-31 07:12:33.215 090 13092.62 545.08 57052.46 88888.00 2009-03-31 07:12:34.215 090 13092.36 545.70 57052.59 88888.00 2009-03-31 07:12:35.215 090 13092.23 545.82 57052.46 88888.00 2009-03-31 07:12:36.215 090 13092.49 545.58 57053.45 88888.00 2009-03-31 07:12:37.215 090 13092.49 545.33 57053.20 88888.00 2009-03-31 07:12:38.215 090 13093.14 545.33 57053.08 88888.00 2009-03-31 07:12:39.215 090 13092.10 546.07 57052.46 88888.00 2009-03-31 07:12:40.215 090 13092.88 545.45 57053.08 88888.00 2009-03-31 07:12:41.215 090 13092.36 545.70 57053.32 88888.00 2009-03-31 07:12:42.215 090 13093.14 545.82 57052.83 88888.00 2009-03-31 07:12:43.215 090 13092.36 545.45 57053.93 88888.00 2009-03-31 07:12:44.215 090 13092.49 546.07 57053.20 88888.00 2009-03-31 07:12:45.215 090 13091.58 545.95 57052.95 88888.00 2009-03-31 07:12:46.215 090 13092.23 545.95 57053.57 88888.00 2009-03-31 07:12:47.215 090 13092.62 545.82 57052.71 88888.00 2009-03-31 07:12:48.215 090 13092.36 545.33 57052.34 88888.00 2009-03-31 07:12:49.215 090 13092.23 545.70 57052.83 88888.00 2009-03-31 07:12:50.215 090 13092.49 545.95 57052.59 88888.00 2009-03-31 07:12:51.215 090 13091.97 545.95 57053.32 88888.00 2009-03-31 07:12:52.215 090 13092.62 545.70 57052.95 88888.00 2009-03-31 07:12:53.215 090 13092.36 546.20 57052.34 88888.00 2009-03-31 07:12:54.215 090 13092.36 546.32 57053.32 88888.00 2009-03-31 07:12:55.215 090 13092.88 546.57 57052.95 88888.00 2009-03-31 07:12:56.215 090 13092.36 545.70 57053.32 88888.00 2009-03-31 07:12:57.215 090 13093.14 545.45 57053.08 88888.00 2009-03-31 07:12:58.215 090 13092.75 546.20 57052.46 88888.00 2009-03-31 07:12:59.215 090 13092.36 545.70 57053.57 88888.00 2009-03-31 07:13:00.215 090 13091.84 545.58 57052.46 88888.00 2009-03-31 07:13:01.215 090 13092.62 545.45 57052.46 88888.00 2009-03-31 07:13:02.215 090 13092.49 545.82 57052.83 88888.00 2009-03-31 07:13:03.215 090 13093.01 546.07 57053.45 88888.00 2009-03-31 07:13:04.215 090 13092.88 545.95 57053.20 88888.00 2009-03-31 07:13:05.215 090 13093.01 545.70 57053.20 88888.00 2009-03-31 07:13:06.215 090 13092.23 546.20 57052.71 88888.00 2009-03-31 07:13:07.215 090 13092.75 545.58 57053.32 88888.00 2009-03-31 07:13:08.215 090 13092.36 545.58 57052.95 88888.00 2009-03-31 07:13:09.215 090 13092.75 545.70 57052.46 88888.00 2009-03-31 07:13:10.215 090 13092.62 546.44 57052.46 88888.00 2009-03-31 07:13:11.215 090 13092.88 545.95 57052.34 88888.00 2009-03-31 07:13:12.215 090 13092.36 546.07 57053.08 88888.00 2009-03-31 07:13:13.215 090 13093.27 545.20 57052.34 88888.00 2009-03-31 07:13:14.215 090 13093.01 545.58 57053.20 88888.00 2009-03-31 07:13:15.215 090 13091.32 544.96 57052.83 88888.00 2009-03-31 07:13:16.215 090 13092.88 545.08 57053.20 88888.00 2009-03-31 07:13:17.215 090 13092.36 545.45 57052.95 88888.00 2009-03-31 07:13:18.215 090 13092.62 545.33 57053.08 88888.00 2009-03-31 07:13:19.215 090 13092.49 545.45 57053.20 88888.00 2009-03-31 07:13:20.215 090 13092.49 545.08 57052.83 88888.00 2009-03-31 07:13:21.215 090 13092.49 545.20 57053.81 88888.00 2009-03-31 07:13:22.215 090 13092.23 545.45 57052.46 88888.00 2009-03-31 07:13:23.215 090 13092.36 545.08 57053.45 88888.00 2009-03-31 07:13:24.215 090 13093.14 545.33 57052.46 88888.00 2009-03-31 07:13:25.215 090 13091.97 545.45 57052.22 88888.00 2009-03-31 07:13:26.215 090 13092.88 544.96 57052.59 88888.00 2009-03-31 07:13:27.215 090 13092.23 545.20 57052.34 88888.00 2009-03-31 07:13:28.215 090 13093.01 545.20 57052.71 88888.00 2009-03-31 07:13:29.215 090 13091.97 545.20 57052.95 88888.00 2009-03-31 07:13:30.215 090 13092.49 544.83 57052.46 88888.00 2009-03-31 07:13:31.215 090 13092.23 545.33 57052.59 88888.00 2009-03-31 07:13:32.215 090 13092.49 545.08 57052.95 88888.00 2009-03-31 07:13:33.215 090 13092.88 545.45 57052.71 88888.00 2009-03-31 07:13:34.215 090 13092.49 545.45 57053.20 88888.00 2009-03-31 07:13:35.215 090 13092.62 545.95 57053.08 88888.00 2009-03-31 07:13:36.215 090 13091.71 545.58 57052.71 88888.00 2009-03-31 07:13:37.215 090 13092.49 545.82 57052.83 88888.00 2009-03-31 07:13:38.215 090 13092.36 546.44 57052.59 88888.00 2009-03-31 07:13:39.215 090 13091.84 545.95 57053.20 88888.00 2009-03-31 07:13:40.215 090 13092.49 546.07 57053.32 88888.00 2009-03-31 07:13:41.215 090 13092.23 545.08 57052.95 88888.00 2009-03-31 07:13:42.215 090 13092.36 546.20 57052.71 88888.00 2009-03-31 07:13:43.215 090 13092.23 545.95 57052.59 88888.00 2009-03-31 07:13:44.215 090 13092.75 545.58 57053.08 88888.00 2009-03-31 07:13:45.215 090 13092.49 545.45 57052.83 88888.00 2009-03-31 07:13:46.215 090 13091.97 545.95 57052.83 88888.00 2009-03-31 07:13:47.215 090 13092.88 546.44 57052.71 88888.00 2009-03-31 07:13:48.215 090 13092.49 546.32 57053.20 88888.00 2009-03-31 07:13:49.215 090 13091.97 547.19 57053.08 88888.00 2009-03-31 07:13:50.215 090 13091.97 546.20 57052.71 88888.00 2009-03-31 07:13:51.215 090 13092.88 545.82 57053.20 88888.00 2009-03-31 07:13:52.215 090 13092.10 546.32 57052.46 88888.00 2009-03-31 07:13:53.215 090 13092.23 546.44 57052.95 88888.00 2009-03-31 07:13:54.215 090 13092.62 545.58 57053.08 88888.00 2009-03-31 07:13:55.215 090 13092.10 545.58 57052.46 88888.00 2009-03-31 07:13:56.215 090 13092.10 546.81 57052.95 88888.00 2009-03-31 07:13:57.215 090 13092.49 546.07 57053.45 88888.00 2009-03-31 07:13:58.215 090 13092.36 546.44 57052.95 88888.00 2009-03-31 07:13:59.215 090 13092.75 546.44 57052.34 88888.00 2009-03-31 07:14:00.215 090 13092.10 546.44 57052.59 88888.00 2009-03-31 07:14:01.215 090 13092.10 546.20 57052.59 88888.00 2009-03-31 07:14:02.215 090 13092.10 546.81 57053.32 88888.00 2009-03-31 07:14:03.215 090 13092.75 546.44 57053.57 88888.00 2009-03-31 07:14:04.215 090 13092.75 545.58 57053.20 88888.00 2009-03-31 07:14:05.215 090 13093.14 546.57 57052.22 88888.00 2009-03-31 07:14:06.215 090 13092.36 546.57 57053.45 88888.00 2009-03-31 07:14:07.215 090 13091.84 546.07 57053.08 88888.00 2009-03-31 07:14:08.215 090 13093.14 546.20 57052.95 88888.00 2009-03-31 07:14:09.215 090 13092.49 546.81 57053.20 88888.00 2009-03-31 07:14:10.215 090 13092.88 546.81 57053.32 88888.00 2009-03-31 07:14:11.215 090 13092.88 546.20 57052.95 88888.00 2009-03-31 07:14:12.215 090 13093.01 546.07 57052.46 88888.00 2009-03-31 07:14:13.215 090 13092.88 545.95 57052.71 88888.00 2009-03-31 07:14:14.215 090 13092.62 546.07 57052.83 88888.00 2009-03-31 07:14:15.215 090 13092.75 545.95 57053.32 88888.00 2009-03-31 07:14:16.215 090 13093.01 545.95 57052.83 88888.00 2009-03-31 07:14:17.215 090 13093.66 545.70 57052.46 88888.00 2009-03-31 07:14:18.215 090 13092.88 546.44 57052.59 88888.00 2009-03-31 07:14:19.215 090 13093.14 546.57 57053.69 88888.00 2009-03-31 07:14:20.215 090 13092.62 546.81 57053.08 88888.00 2009-03-31 07:14:21.215 090 13092.23 546.94 57053.32 88888.00 2009-03-31 07:14:22.215 090 13092.88 546.07 57052.95 88888.00 2009-03-31 07:14:23.215 090 13092.23 546.44 57053.20 88888.00 2009-03-31 07:14:24.215 090 13092.62 545.20 57052.83 88888.00 2009-03-31 07:14:25.215 090 13092.88 545.82 57052.34 88888.00 2009-03-31 07:14:26.215 090 13093.40 545.45 57052.71 88888.00 2009-03-31 07:14:27.215 090 13092.88 546.07 57052.46 88888.00 2009-03-31 07:14:28.215 090 13092.88 545.58 57052.71 88888.00 2009-03-31 07:14:29.215 090 13092.75 546.07 57053.57 88888.00 2009-03-31 07:14:30.215 090 13092.88 546.32 57053.32 88888.00 2009-03-31 07:14:31.215 090 13092.75 546.69 57052.59 88888.00 2009-03-31 07:14:32.215 090 13092.49 546.20 57053.20 88888.00 2009-03-31 07:14:33.215 090 13092.62 546.69 57053.69 88888.00 2009-03-31 07:14:34.215 090 13092.88 546.07 57053.32 88888.00 2009-03-31 07:14:36.215 090 13092.75 546.44 57052.59 88888.00 2009-03-31 07:14:37.215 090 13092.36 545.58 57052.95 88888.00 2009-03-31 07:14:38.215 090 13092.49 545.70 57053.08 88888.00 2009-03-31 07:14:39.215 090 13092.36 546.32 57052.71 88888.00 2009-03-31 07:14:40.215 090 13093.53 545.70 57052.34 88888.00 2009-03-31 07:14:41.215 090 13092.36 545.82 57052.71 88888.00 2009-03-31 07:14:42.215 090 13092.88 545.82 57053.32 88888.00 2009-03-31 07:14:43.215 090 13093.01 545.45 57052.46 88888.00 2009-03-31 07:14:44.215 090 13092.36 545.82 57052.83 88888.00 2009-03-31 07:14:45.215 090 13092.88 545.82 57053.32 88888.00 2009-03-31 07:14:46.215 090 13093.53 545.70 57052.83 88888.00 2009-03-31 07:14:47.215 090 13092.75 546.20 57052.95 88888.00 2009-03-31 07:14:48.215 090 13093.92 545.95 57053.08 88888.00 2009-03-31 07:14:49.215 090 13092.62 545.82 57052.71 88888.00 2009-03-31 07:14:50.215 090 13092.88 546.07 57053.08 88888.00 2009-03-31 07:14:51.215 090 13092.75 545.20 57052.10 88888.00 2009-03-31 07:14:52.215 090 13092.75 545.95 57051.86 88888.00 2009-03-31 07:14:53.215 090 13092.62 546.07 57052.95 88888.00 2009-03-31 07:14:54.215 090 13092.49 545.95 57052.83 88888.00 2009-03-31 07:14:55.215 090 13092.88 546.44 57052.71 88888.00 2009-03-31 07:14:56.215 090 13092.88 545.95 57052.34 88888.00 2009-03-31 07:14:57.215 090 13092.88 545.82 57053.08 88888.00 2009-03-31 07:14:58.215 090 13092.62 544.83 57052.83 88888.00 2009-03-31 07:14:59.215 090 13092.62 546.07 57053.20 88888.00 2009-03-31 07:15:00.215 090 13092.23 546.57 57052.83 88888.00 2009-03-31 07:15:01.215 090 13092.75 545.82 57052.71 88888.00 2009-03-31 07:15:02.215 090 13092.62 545.95 57052.34 88888.00 2009-03-31 07:15:03.215 090 13092.62 545.70 57052.59 88888.00 2009-03-31 07:15:04.215 090 13091.97 545.45 57053.69 88888.00 2009-03-31 07:15:05.215 090 13093.01 545.58 57052.83 88888.00 2009-03-31 07:15:06.215 090 13092.75 545.82 57052.46 88888.00 2009-03-31 07:15:07.215 090 13093.01 545.82 57052.34 88888.00 2009-03-31 07:15:08.215 090 13092.10 545.20 57052.95 88888.00 2009-03-31 07:15:09.215 090 13092.75 545.82 57052.83 88888.00 2009-03-31 07:15:10.215 090 13093.01 545.58 57052.71 88888.00 2009-03-31 07:15:11.215 090 13092.23 545.45 57053.32 88888.00 2009-03-31 07:15:12.215 090 13092.36 545.58 57053.57 88888.00 2009-03-31 07:15:13.215 090 13092.49 545.82 57052.46 88888.00 2009-03-31 07:15:14.215 090 13092.62 545.58 57052.71 88888.00 2009-03-31 07:15:15.215 090 13092.75 545.58 57053.20 88888.00 2009-03-31 07:15:16.215 090 13092.36 545.95 57052.22 88888.00 2009-03-31 07:15:17.215 090 13092.75 545.82 57052.71 88888.00 2009-03-31 07:15:18.215 090 13092.62 545.70 57053.08 88888.00 2009-03-31 07:15:19.215 090 13092.62 545.45 57052.95 88888.00 2009-03-31 07:15:20.215 090 13092.88 545.45 57053.20 88888.00 2009-03-31 07:15:21.215 090 13091.71 545.95 57052.46 88888.00 2009-03-31 07:15:22.215 090 13091.71 545.45 57052.83 88888.00 2009-03-31 07:15:23.215 090 13092.49 545.58 57052.83 88888.00 2009-03-31 07:15:24.215 090 13092.88 545.95 57053.20 88888.00 2009-03-31 07:15:25.215 090 13092.88 545.58 57052.46 88888.00 2009-03-31 07:15:26.215 090 13092.23 545.70 57052.71 88888.00 2009-03-31 07:15:27.215 090 13092.49 545.20 57052.71 88888.00 2009-03-31 07:15:28.215 090 13092.62 545.70 57052.95 88888.00 2009-03-31 07:15:29.215 090 13092.49 545.70 57052.34 88888.00 2009-03-31 07:15:30.215 090 13092.36 546.32 57053.32 88888.00 2009-03-31 07:15:31.215 090 13093.27 546.57 57052.46 88888.00 2009-03-31 07:15:32.215 090 13092.36 545.45 57052.59 88888.00 2009-03-31 07:15:33.215 090 13092.88 546.20 57053.32 88888.00 2009-03-31 07:15:34.215 090 13092.75 546.07 57052.59 88888.00 2009-03-31 07:15:35.215 090 13092.49 545.82 57052.34 88888.00 2009-03-31 07:15:36.215 090 13093.40 546.20 57052.22 88888.00 2009-03-31 07:15:37.215 090 13092.49 545.82 57052.34 88888.00 2009-03-31 07:15:38.215 090 13092.75 546.07 57053.32 88888.00 2009-03-31 07:15:39.215 090 13092.62 545.95 57053.08 88888.00 2009-03-31 07:15:40.215 090 13093.53 546.20 57052.95 88888.00 2009-03-31 07:15:41.215 090 13093.14 546.44 57053.20 88888.00 2009-03-31 07:15:42.215 090 13092.49 545.95 57052.83 88888.00 2009-03-31 07:15:43.215 090 13092.49 546.94 57053.57 88888.00 2009-03-31 07:15:44.215 090 13092.36 545.70 57052.71 88888.00 2009-03-31 07:15:45.215 090 13092.10 545.58 57052.22 88888.00 2009-03-31 07:15:46.215 090 13092.49 545.70 57052.83 88888.00 2009-03-31 07:15:47.215 090 13092.75 545.82 57052.59 88888.00 2009-03-31 07:15:48.215 090 13092.88 545.58 57052.83 88888.00 2009-03-31 07:15:49.215 090 13092.23 546.20 57053.20 88888.00 2009-03-31 07:15:50.215 090 13093.14 545.70 57053.20 88888.00 2009-03-31 07:15:51.215 090 13092.75 546.20 57052.71 88888.00 2009-03-31 07:15:52.215 090 13092.75 545.58 57052.95 88888.00 2009-03-31 07:15:53.215 090 13092.10 545.58 57052.83 88888.00 2009-03-31 07:15:54.215 090 13092.49 545.70 57052.71 88888.00 2009-03-31 07:15:55.215 090 13092.62 545.70 57053.08 88888.00 2009-03-31 07:15:56.215 090 13093.27 545.33 57052.59 88888.00 2009-03-31 07:15:57.215 090 13093.14 545.82 57052.83 88888.00 2009-03-31 07:15:58.215 090 13093.14 545.82 57053.45 88888.00 2009-03-31 07:15:59.215 090 13092.62 545.95 57052.46 88888.00 2009-03-31 07:16:00.215 090 13093.27 545.58 57052.83 88888.00 2009-03-31 07:16:01.215 090 13092.88 545.45 57052.46 88888.00 2009-03-31 07:16:02.215 090 13093.27 545.08 57053.08 88888.00 2009-03-31 07:16:03.215 090 13093.40 545.95 57052.95 88888.00 2009-03-31 07:16:04.215 090 13093.01 545.08 57052.95 88888.00 2009-03-31 07:16:05.215 090 13093.66 545.70 57053.45 88888.00 2009-03-31 07:16:06.215 090 13093.27 545.58 57052.59 88888.00 2009-03-31 07:16:07.215 090 13093.27 544.96 57052.83 88888.00 2009-03-31 07:16:08.215 090 13093.01 545.20 57053.20 88888.00 2009-03-31 07:16:09.215 090 13092.88 545.45 57053.32 88888.00 2009-03-31 07:16:10.215 090 13092.75 545.70 57053.20 88888.00 2009-03-31 07:16:11.215 090 13093.53 545.58 57052.95 88888.00 2009-03-31 07:16:12.215 090 13093.27 545.58 57053.57 88888.00 2009-03-31 07:16:13.215 090 13092.75 545.33 57052.59 88888.00 2009-03-31 07:16:14.215 090 13093.14 545.58 57052.83 88888.00 2009-03-31 07:16:15.215 090 13092.49 545.58 57053.20 88888.00 2009-03-31 07:16:16.215 090 13092.62 545.45 57052.95 88888.00 2009-03-31 07:16:17.215 090 13092.75 544.83 57052.95 88888.00 2009-03-31 07:16:18.215 090 13093.01 544.96 57052.59 88888.00 2009-03-31 07:16:19.215 090 13092.88 545.70 57053.32 88888.00 2009-03-31 07:16:20.215 090 13092.49 545.58 57052.95 88888.00 2009-03-31 07:16:21.215 090 13093.14 545.33 57052.95 88888.00 2009-03-31 07:16:22.215 090 13093.27 545.33 57052.46 88888.00 2009-03-31 07:16:23.215 090 13093.40 546.20 57052.59 88888.00 2009-03-31 07:16:24.215 090 13093.01 545.70 57053.45 88888.00 2009-03-31 07:16:25.215 090 13092.62 545.20 57052.95 88888.00 2009-03-31 07:16:26.215 090 13093.14 545.70 57052.95 88888.00 2009-03-31 07:16:27.215 090 13093.27 545.82 57052.46 88888.00 2009-03-31 07:16:28.215 090 13092.88 545.95 57053.08 88888.00 2009-03-31 07:16:29.215 090 13092.62 545.20 57052.71 88888.00 2009-03-31 07:16:30.215 090 13092.75 545.70 57052.83 88888.00 2009-03-31 07:16:31.215 090 13093.01 546.20 57052.59 88888.00 2009-03-31 07:16:32.215 090 13093.01 546.07 57053.32 88888.00 2009-03-31 07:16:33.215 090 13092.88 545.95 57053.32 88888.00 2009-03-31 07:16:34.215 090 13092.88 545.45 57052.34 88888.00 2009-03-31 07:16:35.215 090 13093.66 545.70 57052.59 88888.00 2009-03-31 07:16:36.215 090 13093.01 545.33 57052.22 88888.00 2009-03-31 07:16:37.215 090 13093.01 545.95 57052.83 88888.00 2009-03-31 07:16:38.215 090 13092.62 546.20 57052.46 88888.00 2009-03-31 07:16:39.215 090 13093.14 545.70 57052.95 88888.00 2009-03-31 07:16:40.215 090 13093.53 546.07 57053.32 88888.00 2009-03-31 07:16:41.215 090 13093.14 546.32 57053.08 88888.00 2009-03-31 07:16:42.215 090 13092.36 546.32 57052.34 88888.00 2009-03-31 07:16:43.215 090 13093.14 545.70 57052.10 88888.00 2009-03-31 07:16:44.215 090 13092.88 545.33 57052.95 88888.00 2009-03-31 07:16:45.215 090 13093.27 545.95 57052.22 88888.00 2009-03-31 07:16:46.215 090 13092.88 546.20 57053.32 88888.00 2009-03-31 07:16:47.215 090 13092.49 545.95 57053.32 88888.00 2009-03-31 07:16:48.214 090 13092.36 546.20 57052.83 88888.00 2009-03-31 07:16:49.214 090 13092.75 546.32 57052.71 88888.00 2009-03-31 07:16:50.214 090 13093.01 545.82 57053.08 88888.00 2009-03-31 07:16:51.214 090 13092.36 545.58 57052.34 88888.00 2009-03-31 07:16:52.214 090 13093.40 546.32 57053.32 88888.00 2009-03-31 07:16:53.214 090 13093.53 545.95 57052.83 88888.00 2009-03-31 07:16:54.214 090 13092.88 546.32 57053.32 88888.00 2009-03-31 07:16:55.214 090 13093.14 545.82 57052.46 88888.00 2009-03-31 07:16:56.214 090 13092.75 545.82 57052.83 88888.00 2009-03-31 07:16:57.214 090 13092.10 545.82 57052.71 88888.00 2009-03-31 07:16:58.214 090 13092.75 546.32 57053.20 88888.00 2009-03-31 07:16:59.214 090 13093.53 545.82 57052.95 88888.00 2009-03-31 07:17:00.214 090 13092.75 545.58 57052.71 88888.00 2009-03-31 07:17:01.214 090 13093.14 546.20 57052.83 88888.00 2009-03-31 07:17:02.214 090 13093.01 545.45 57052.95 88888.00 2009-03-31 07:17:03.214 090 13093.27 546.20 57052.71 88888.00 2009-03-31 07:17:04.214 090 13092.49 546.44 57053.32 88888.00 2009-03-31 07:17:05.214 090 13093.14 545.95 57052.95 88888.00 2009-03-31 07:17:06.214 090 13092.36 546.57 57052.95 88888.00 2009-03-31 07:17:07.214 090 13092.62 545.45 57053.45 88888.00 2009-03-31 07:17:08.214 090 13093.01 545.95 57053.20 88888.00 2009-03-31 07:17:09.214 090 13092.88 545.70 57053.45 88888.00 2009-03-31 07:17:10.214 090 13093.27 545.33 57052.95 88888.00 2009-03-31 07:17:11.214 090 13093.14 545.82 57052.95 88888.00 2009-03-31 07:17:12.214 090 13093.27 545.33 57053.32 88888.00 2009-03-31 07:17:13.214 090 13093.14 545.95 57052.71 88888.00 2009-03-31 07:17:14.214 090 13093.01 546.07 57052.71 88888.00 2009-03-31 07:17:15.214 090 13093.27 546.44 57052.10 88888.00 2009-03-31 07:17:16.214 090 13093.27 545.45 57052.83 88888.00 2009-03-31 07:17:17.214 090 13093.01 545.95 57053.08 88888.00 2009-03-31 07:17:18.214 090 13092.88 546.20 57053.20 88888.00 2009-03-31 07:17:19.214 090 13093.66 546.32 57052.95 88888.00 2009-03-31 07:17:20.214 090 13092.75 546.32 57053.32 88888.00 2009-03-31 07:17:21.214 090 13093.01 546.32 57052.71 88888.00 2009-03-31 07:17:22.214 090 13092.75 546.20 57053.69 88888.00 2009-03-31 07:17:23.214 090 13092.88 545.82 57052.83 88888.00 2009-03-31 07:17:24.214 090 13093.27 545.95 57053.08 88888.00 2009-03-31 07:17:25.214 090 13093.40 546.20 57053.32 88888.00 2009-03-31 07:17:26.214 090 13093.01 546.20 57052.71 88888.00 2009-03-31 07:17:27.214 090 13093.27 546.32 57052.95 88888.00 2009-03-31 07:17:28.214 090 13093.14 546.32 57052.83 88888.00 2009-03-31 07:17:29.214 090 13093.66 545.95 57052.71 88888.00 2009-03-31 07:17:30.214 090 13093.53 546.20 57052.71 88888.00 2009-03-31 07:17:31.214 090 13092.75 546.32 57052.95 88888.00 2009-03-31 07:17:32.214 090 13092.88 545.58 57053.20 88888.00 2009-03-31 07:17:33.214 090 13093.53 545.82 57053.20 88888.00 2009-03-31 07:17:34.214 090 13092.88 545.58 57053.32 88888.00 2009-03-31 07:17:35.214 090 13093.27 546.20 57052.22 88888.00 2009-03-31 07:17:36.214 090 13093.53 545.45 57053.32 88888.00 2009-03-31 07:17:37.214 090 13093.53 545.70 57053.45 88888.00 2009-03-31 07:17:38.214 090 13092.88 545.82 57052.59 88888.00 2009-03-31 07:17:39.214 090 13092.75 546.20 57053.20 88888.00 2009-03-31 07:17:40.214 090 13092.62 545.95 57052.59 88888.00 2009-03-31 07:17:41.214 090 13092.88 546.44 57052.71 88888.00 2009-03-31 07:17:42.214 090 13093.53 545.95 57052.95 88888.00 2009-03-31 07:17:43.214 090 13093.27 546.57 57052.95 88888.00 2009-03-31 07:17:44.214 090 13093.14 546.07 57052.83 88888.00 2009-03-31 07:17:45.214 090 13093.66 545.70 57053.08 88888.00 2009-03-31 07:17:46.214 090 13093.53 545.70 57052.71 88888.00 2009-03-31 07:17:47.214 090 13093.14 546.32 57052.95 88888.00 2009-03-31 07:17:48.214 090 13093.53 546.07 57053.20 88888.00 2009-03-31 07:17:49.214 090 13093.01 546.07 57052.83 88888.00 2009-03-31 07:17:50.214 090 13092.88 545.20 57052.95 88888.00 2009-03-31 07:17:51.214 090 13093.40 545.95 57053.08 88888.00 2009-03-31 07:17:52.214 090 13092.75 546.44 57052.71 88888.00 2009-03-31 07:17:53.214 090 13093.14 546.44 57053.20 88888.00 2009-03-31 07:17:54.214 090 13092.49 545.58 57053.08 88888.00 2009-03-31 07:17:55.214 090 13093.01 546.20 57053.08 88888.00 2009-03-31 07:17:56.214 090 13093.53 545.82 57052.71 88888.00 2009-03-31 07:17:57.214 090 13093.01 546.44 57053.57 88888.00 2009-03-31 07:17:58.214 090 13093.40 546.32 57053.20 88888.00 2009-03-31 07:17:59.214 090 13092.88 546.07 57052.83 88888.00 2009-03-31 07:18:00.214 090 13092.62 546.20 57052.34 88888.00 2009-03-31 07:18:01.214 090 13092.88 546.32 57053.08 88888.00 2009-03-31 07:18:02.214 090 13092.88 546.20 57052.83 88888.00 2009-03-31 07:18:03.214 090 13093.27 545.95 57053.32 88888.00 2009-03-31 07:18:04.214 090 13093.27 546.32 57052.46 88888.00 2009-03-31 07:18:05.214 090 13092.75 546.07 57052.46 88888.00 2009-03-31 07:18:06.214 090 13092.75 546.32 57052.95 88888.00 2009-03-31 07:18:07.214 090 13092.88 545.70 57053.57 88888.00 2009-03-31 07:18:08.214 090 13092.75 545.95 57052.71 88888.00 2009-03-31 07:18:09.214 090 13093.53 546.07 57052.95 88888.00 2009-03-31 07:18:10.214 090 13093.79 545.95 57052.71 88888.00 2009-03-31 07:18:11.214 090 13092.88 546.69 57052.83 88888.00 2009-03-31 07:18:12.214 090 13093.27 546.20 57052.83 88888.00 2009-03-31 07:18:13.214 090 13092.88 545.95 57052.59 88888.00 2009-03-31 07:18:14.214 090 13093.27 546.32 57052.71 88888.00 2009-03-31 07:18:15.214 090 13093.14 546.07 57052.95 88888.00 2009-03-31 07:18:16.214 090 13092.75 545.70 57052.83 88888.00 2009-03-31 07:18:17.214 090 13093.53 546.44 57053.08 88888.00 2009-03-31 07:18:18.214 090 13092.88 546.57 57052.22 88888.00 2009-03-31 07:18:19.214 090 13093.14 546.32 57052.59 88888.00 2009-03-31 07:18:20.214 090 13092.88 545.82 57053.20 88888.00 2009-03-31 07:18:21.214 090 13093.01 546.81 57052.71 88888.00 2009-03-31 07:18:22.214 090 13093.01 546.44 57053.57 88888.00 2009-03-31 07:18:23.214 090 13093.27 546.32 57053.45 88888.00 2009-03-31 07:18:24.214 090 13092.88 546.32 57053.69 88888.00 2009-03-31 07:18:25.214 090 13092.62 546.07 57053.08 88888.00 2009-03-31 07:18:26.214 090 13093.01 546.20 57053.20 88888.00 2009-03-31 07:18:27.214 090 13093.01 546.20 57052.95 88888.00 2009-03-31 07:18:28.214 090 13093.14 545.95 57052.71 88888.00 2009-03-31 07:18:29.214 090 13092.62 546.57 57052.71 88888.00 2009-03-31 07:18:30.214 090 13093.53 546.44 57053.08 88888.00 2009-03-31 07:18:31.214 090 13093.40 546.94 57053.32 88888.00 2009-03-31 07:18:32.214 090 13092.88 545.95 57053.57 88888.00 2009-03-31 07:18:33.214 090 13093.27 546.57 57052.95 88888.00 2009-03-31 07:18:34.214 090 13092.75 546.32 57052.59 88888.00 2009-03-31 07:18:35.214 090 13093.27 546.69 57053.81 88888.00 2009-03-31 07:18:36.214 090 13092.88 546.57 57052.95 88888.00 2009-03-31 07:18:37.214 090 13093.27 546.44 57053.45 88888.00 2009-03-31 07:18:38.214 090 13092.49 546.81 57052.34 88888.00 2009-03-31 07:18:39.214 090 13093.14 546.81 57051.98 88888.00 2009-03-31 07:18:40.214 090 13092.88 546.32 57052.83 88888.00 2009-03-31 07:18:41.214 090 13093.14 545.95 57053.08 88888.00 2009-03-31 07:18:42.214 090 13093.66 546.81 57052.95 88888.00 2009-03-31 07:18:43.214 090 13093.79 545.95 57053.20 88888.00 2009-03-31 07:18:44.214 090 13093.27 546.69 57052.95 88888.00 2009-03-31 07:18:45.214 090 13093.01 546.44 57053.45 88888.00 2009-03-31 07:18:46.214 090 13093.01 546.57 57053.08 88888.00 2009-03-31 07:18:47.214 090 13093.53 545.95 57052.95 88888.00 2009-03-31 07:18:48.214 090 13093.01 546.07 57053.08 88888.00 2009-03-31 07:18:49.214 090 13093.01 546.69 57053.08 88888.00 2009-03-31 07:18:50.214 090 13093.14 546.57 57053.20 88888.00 2009-03-31 07:18:51.214 090 13093.01 546.57 57052.71 88888.00 2009-03-31 07:18:52.214 090 13093.27 546.57 57053.45 88888.00 2009-03-31 07:18:53.214 090 13093.79 545.95 57052.59 88888.00 2009-03-31 07:18:54.214 090 13093.14 546.94 57053.08 88888.00 2009-03-31 07:18:55.214 090 13093.14 546.57 57052.59 88888.00 2009-03-31 07:18:56.214 090 13093.14 546.44 57052.71 88888.00 2009-03-31 07:18:57.214 090 13093.27 546.69 57053.20 88888.00 2009-03-31 07:18:58.214 090 13093.14 546.94 57053.20 88888.00 2009-03-31 07:18:59.214 090 13093.79 546.32 57053.20 88888.00 2009-03-31 07:19:00.214 090 13093.66 546.57 57052.95 88888.00 2009-03-31 07:19:01.214 090 13092.62 546.32 57053.57 88888.00 2009-03-31 07:19:02.214 090 13093.14 546.32 57052.46 88888.00 2009-03-31 07:19:03.214 090 13092.75 546.32 57052.71 88888.00 2009-03-31 07:19:04.214 090 13093.40 546.20 57053.08 88888.00 2009-03-31 07:19:05.214 090 13093.27 545.82 57052.95 88888.00 2009-03-31 07:19:06.214 090 13093.40 545.70 57053.20 88888.00 2009-03-31 07:19:07.214 090 13093.14 545.95 57052.59 88888.00 2009-03-31 07:19:08.214 090 13093.40 546.32 57052.46 88888.00 2009-03-31 07:19:09.214 090 13093.14 545.82 57052.71 88888.00 2009-03-31 07:19:10.214 090 13093.14 545.82 57052.71 88888.00 2009-03-31 07:19:11.214 090 13093.53 545.70 57052.71 88888.00 2009-03-31 07:19:12.214 090 13093.53 546.20 57053.20 88888.00 2009-03-31 07:19:13.214 090 13093.14 546.44 57052.59 88888.00 2009-03-31 07:19:14.214 090 13093.66 545.82 57053.08 88888.00 2009-03-31 07:19:15.214 090 13093.27 546.69 57052.46 88888.00 2009-03-31 07:19:16.214 090 13092.36 546.57 57052.46 88888.00 2009-03-31 07:19:17.214 090 13093.14 545.95 57053.08 88888.00 2009-03-31 07:19:18.214 090 13093.66 545.95 57053.08 88888.00 2009-03-31 07:19:19.214 090 13093.14 546.32 57052.46 88888.00 2009-03-31 07:19:20.214 090 13093.40 546.32 57053.20 88888.00 2009-03-31 07:19:21.214 090 13092.75 546.69 57053.20 88888.00 2009-03-31 07:19:22.214 090 13092.88 546.20 57052.22 88888.00 2009-03-31 07:19:23.214 090 13093.27 545.82 57052.95 88888.00 2009-03-31 07:19:24.214 090 13093.01 546.44 57052.71 88888.00 2009-03-31 07:19:25.214 090 13093.01 546.44 57052.59 88888.00 2009-03-31 07:19:26.214 090 13093.01 546.32 57052.83 88888.00 2009-03-31 07:19:27.214 090 13093.40 545.95 57052.46 88888.00 2009-03-31 07:19:28.214 090 13093.01 546.20 57052.71 88888.00 2009-03-31 07:19:29.214 090 13092.62 547.06 57052.95 88888.00 2009-03-31 07:19:30.214 090 13093.01 545.70 57052.83 88888.00 2009-03-31 07:19:31.214 090 13093.01 546.44 57053.57 88888.00 2009-03-31 07:19:32.214 090 13092.88 546.20 57052.10 88888.00 2009-03-31 07:19:33.214 090 13092.88 546.57 57053.08 88888.00 2009-03-31 07:19:34.214 090 13093.92 546.44 57052.83 88888.00 2009-03-31 07:19:35.214 090 13093.53 546.07 57052.95 88888.00 2009-03-31 07:19:36.214 090 13093.66 546.07 57052.83 88888.00 2009-03-31 07:19:37.214 090 13093.79 546.07 57052.10 88888.00 2009-03-31 07:19:38.214 090 13093.53 545.82 57052.83 88888.00 2009-03-31 07:19:39.214 090 13092.49 546.32 57053.69 88888.00 2009-03-31 07:19:40.214 090 13092.88 546.07 57052.46 88888.00 2009-03-31 07:19:41.214 090 13093.27 546.57 57053.57 88888.00 2009-03-31 07:19:42.214 090 13092.62 546.07 57052.71 88888.00 2009-03-31 07:19:43.214 090 13092.75 545.82 57053.08 88888.00 2009-03-31 07:19:44.214 090 13092.62 546.20 57052.95 88888.00 2009-03-31 07:19:45.214 090 13093.27 546.32 57052.59 88888.00 2009-03-31 07:19:46.214 090 13093.40 546.44 57052.95 88888.00 2009-03-31 07:19:47.214 090 13093.79 546.69 57053.32 88888.00 2009-03-31 07:19:48.214 090 13092.62 546.81 57052.95 88888.00 2009-03-31 07:19:49.214 090 13093.66 546.81 57053.32 88888.00 2009-03-31 07:19:50.214 090 13093.66 546.69 57052.46 88888.00 2009-03-31 07:19:51.214 090 13092.62 545.70 57053.32 88888.00 2009-03-31 07:19:52.214 090 13093.01 546.20 57052.59 88888.00 2009-03-31 07:19:53.214 090 13093.40 546.57 57052.95 88888.00 2009-03-31 07:19:54.214 090 13093.01 546.57 57053.32 88888.00 2009-03-31 07:19:55.214 090 13094.05 546.32 57053.20 88888.00 2009-03-31 07:19:56.214 090 13093.01 545.82 57053.08 88888.00 2009-03-31 07:19:57.214 090 13093.27 546.57 57052.83 88888.00 2009-03-31 07:19:58.214 090 13093.79 546.81 57053.08 88888.00 2009-03-31 07:19:59.214 090 13093.01 546.69 57052.95 88888.00 2009-03-31 07:20:00.214 090 13093.66 546.20 57053.20 88888.00 2009-03-31 07:20:01.214 090 13093.92 546.32 57052.95 88888.00 2009-03-31 07:20:02.214 090 13093.66 546.20 57052.71 88888.00 2009-03-31 07:20:03.214 090 13092.88 546.69 57053.81 88888.00 2009-03-31 07:20:04.214 090 13093.14 545.95 57053.32 88888.00 2009-03-31 07:20:05.214 090 13093.53 546.32 57052.22 88888.00 2009-03-31 07:20:06.214 090 13093.40 546.20 57052.71 88888.00 2009-03-31 07:20:07.214 090 13093.53 546.32 57053.69 88888.00 2009-03-31 07:20:08.214 090 13093.53 545.33 57053.08 88888.00 2009-03-31 07:20:09.214 090 13093.40 546.20 57053.08 88888.00 2009-03-31 07:20:10.214 090 13093.27 546.81 57053.08 88888.00 2009-03-31 07:20:11.214 090 13093.79 546.69 57053.32 88888.00 2009-03-31 07:20:12.214 090 13093.53 545.82 57052.95 88888.00 2009-03-31 07:20:13.214 090 13094.05 545.82 57053.45 88888.00 2009-03-31 07:20:14.214 090 13093.53 546.32 57053.08 88888.00 2009-03-31 07:20:15.214 090 13093.27 546.32 57052.71 88888.00 2009-03-31 07:20:16.214 090 13093.40 546.32 57053.08 88888.00 2009-03-31 07:20:17.214 090 13093.27 546.69 57052.71 88888.00 2009-03-31 07:20:18.214 090 13094.18 546.32 57053.81 88888.00 2009-03-31 07:20:19.214 090 13094.70 546.32 57053.08 88888.00 2009-03-31 07:20:20.214 090 13093.79 546.44 57052.95 88888.00 2009-03-31 07:20:21.214 090 13093.53 546.81 57052.83 88888.00 2009-03-31 07:20:22.214 090 13093.92 545.82 57053.57 88888.00 2009-03-31 07:20:23.214 090 13093.14 546.20 57053.32 88888.00 2009-03-31 07:20:24.214 090 13094.18 546.69 57053.08 88888.00 2009-03-31 07:20:25.214 090 13093.53 545.70 57052.71 88888.00 2009-03-31 07:20:26.214 090 13094.18 546.07 57053.32 88888.00 2009-03-31 07:20:27.214 090 13094.18 546.32 57052.34 88888.00 2009-03-31 07:20:28.214 090 13094.05 545.95 57052.34 88888.00 2009-03-31 07:20:29.214 090 13094.31 545.95 57052.95 88888.00 2009-03-31 07:20:30.214 090 13094.31 546.07 57052.46 88888.00 2009-03-31 07:20:31.214 090 13094.05 546.20 57053.69 88888.00 2009-03-31 07:20:32.214 090 13093.92 546.32 57053.20 88888.00 2009-03-31 07:20:33.214 090 13094.05 546.20 57053.08 88888.00 2009-03-31 07:20:34.214 090 13093.79 546.20 57052.34 88888.00 2009-03-31 07:20:35.214 090 13093.79 545.70 57053.69 88888.00 2009-03-31 07:20:36.214 090 13093.14 546.07 57052.95 88888.00 2009-03-31 07:20:37.214 090 13093.66 546.57 57054.42 88888.00 2009-03-31 07:20:38.214 090 13093.66 546.32 57053.45 88888.00 2009-03-31 07:20:39.214 090 13093.27 547.06 57053.08 88888.00 2009-03-31 07:20:40.214 090 13093.66 546.32 57052.95 88888.00 2009-03-31 07:20:41.214 090 13093.01 546.57 57053.08 88888.00 2009-03-31 07:20:42.214 090 13093.53 545.95 57053.20 88888.00 2009-03-31 07:20:43.214 090 13093.92 545.33 57053.20 88888.00 2009-03-31 07:20:44.214 090 13093.66 546.07 57053.20 88888.00 2009-03-31 07:20:45.214 090 13093.27 545.95 57053.32 88888.00 2009-03-31 07:20:46.214 090 13093.66 545.95 57052.71 88888.00 2009-03-31 07:20:47.214 090 13093.27 546.07 57052.83 88888.00 2009-03-31 07:20:48.214 090 13093.92 546.44 57053.20 88888.00 2009-03-31 07:20:49.214 090 13094.05 546.44 57053.69 88888.00 2009-03-31 07:20:50.214 090 13093.66 546.32 57053.32 88888.00 2009-03-31 07:20:51.214 090 13093.92 546.32 57053.32 88888.00 2009-03-31 07:20:52.214 090 13093.79 546.20 57053.57 88888.00 2009-03-31 07:20:53.214 090 13093.14 546.57 57053.45 88888.00 2009-03-31 07:20:54.214 090 13093.92 545.45 57053.45 88888.00 2009-03-31 07:20:55.214 090 13093.92 546.57 57053.57 88888.00 2009-03-31 07:20:56.214 090 13093.40 546.44 57053.32 88888.00 2009-03-31 07:20:57.214 090 13093.40 546.20 57053.69 88888.00 2009-03-31 07:20:58.214 090 13093.27 546.44 57052.83 88888.00 2009-03-31 07:20:59.214 090 13094.44 546.81 57052.95 88888.00 2009-03-31 07:21:00.214 090 13093.92 547.06 57052.83 88888.00 2009-03-31 07:21:01.214 090 13094.18 545.82 57052.83 88888.00 2009-03-31 07:21:02.214 090 13094.57 546.20 57052.46 88888.00 2009-03-31 07:21:03.214 090 13093.79 546.32 57053.08 88888.00 2009-03-31 07:21:04.214 090 13093.92 545.45 57053.20 88888.00 2009-03-31 07:21:05.214 090 13093.27 546.07 57053.20 88888.00 2009-03-31 07:21:06.214 090 13093.40 546.57 57052.71 88888.00 2009-03-31 07:21:07.214 090 13094.31 545.82 57053.81 88888.00 2009-03-31 07:21:08.214 090 13093.53 546.44 57053.20 88888.00 2009-03-31 07:21:09.214 090 13093.40 546.32 57053.57 88888.00 2009-03-31 07:21:10.214 090 13094.18 546.20 57052.59 88888.00 2009-03-31 07:21:11.214 090 13094.05 546.20 57053.08 88888.00 2009-03-31 07:21:12.214 090 13093.53 546.32 57052.71 88888.00 2009-03-31 07:21:13.214 090 13093.66 545.95 57052.95 88888.00 2009-03-31 07:21:14.214 090 13093.27 546.20 57053.69 88888.00 2009-03-31 07:21:15.214 090 13094.18 546.20 57053.08 88888.00 2009-03-31 07:21:16.214 090 13093.79 546.57 57052.95 88888.00 2009-03-31 07:21:17.214 090 13093.92 545.58 57052.46 88888.00 2009-03-31 07:21:18.214 090 13093.53 545.95 57052.95 88888.00 2009-03-31 07:21:19.214 090 13093.79 546.44 57053.81 88888.00 2009-03-31 07:21:20.214 090 13093.79 546.07 57052.95 88888.00 2009-03-31 07:21:21.214 090 13093.92 546.07 57053.20 88888.00 2009-03-31 07:21:22.214 090 13093.92 546.32 57052.46 88888.00 2009-03-31 07:21:23.214 090 13093.01 546.20 57052.71 88888.00 2009-03-31 07:21:24.214 090 13093.14 546.44 57052.83 88888.00 2009-03-31 07:21:25.214 090 13093.53 546.44 57053.20 88888.00 2009-03-31 07:21:26.214 090 13093.66 546.44 57052.71 88888.00 2009-03-31 07:21:27.214 090 13093.27 545.82 57053.32 88888.00 2009-03-31 07:21:28.214 090 13093.53 547.06 57053.20 88888.00 2009-03-31 07:21:29.214 090 13094.05 546.32 57053.57 88888.00 2009-03-31 07:21:30.214 090 13093.53 546.69 57053.69 88888.00 2009-03-31 07:21:31.214 090 13093.53 546.57 57052.71 88888.00 2009-03-31 07:21:32.214 090 13093.79 546.20 57053.08 88888.00 2009-03-31 07:21:33.214 090 13093.66 545.82 57053.08 88888.00 2009-03-31 07:21:34.214 090 13093.01 546.07 57052.95 88888.00 2009-03-31 07:21:35.214 090 13093.53 545.95 57052.83 88888.00 2009-03-31 07:21:36.214 090 13093.14 545.95 57053.57 88888.00 2009-03-31 07:21:37.214 090 13092.75 546.07 57052.95 88888.00 2009-03-31 07:21:38.214 090 13093.66 546.20 57053.20 88888.00 2009-03-31 07:21:39.214 090 13093.40 545.70 57052.95 88888.00 2009-03-31 07:21:40.214 090 13093.92 545.58 57053.81 88888.00 2009-03-31 07:21:41.214 090 13093.40 546.20 57053.32 88888.00 2009-03-31 07:21:42.214 090 13093.92 546.20 57052.59 88888.00 2009-03-31 07:21:43.214 090 13093.40 546.20 57053.20 88888.00 2009-03-31 07:21:44.214 090 13092.62 545.95 57053.20 88888.00 2009-03-31 07:21:45.214 090 13093.27 546.44 57052.71 88888.00 2009-03-31 07:21:46.214 090 13093.66 546.69 57052.83 88888.00 2009-03-31 07:21:47.214 090 13093.79 545.95 57052.46 88888.00 2009-03-31 07:21:48.214 090 13093.53 546.32 57052.95 88888.00 2009-03-31 07:21:49.214 090 13093.40 546.32 57053.20 88888.00 2009-03-31 07:21:50.214 090 13093.79 546.94 57052.95 88888.00 2009-03-31 07:21:51.214 090 13093.53 546.07 57052.95 88888.00 2009-03-31 07:21:52.214 090 13093.79 546.32 57052.34 88888.00 2009-03-31 07:21:53.214 090 13093.66 546.20 57052.71 88888.00 2009-03-31 07:21:54.214 090 13093.53 545.95 57053.20 88888.00 2009-03-31 07:21:55.214 090 13093.92 546.20 57053.08 88888.00 2009-03-31 07:21:56.214 090 13093.66 546.07 57053.08 88888.00 2009-03-31 07:21:57.214 090 13093.14 545.58 57053.32 88888.00 2009-03-31 07:21:58.214 090 13093.27 546.20 57052.95 88888.00 2009-03-31 07:21:59.214 090 13093.27 545.58 57053.08 88888.00 2009-03-31 07:22:00.214 090 13093.40 546.44 57053.20 88888.00 2009-03-31 07:22:01.214 090 13094.05 546.69 57053.20 88888.00 2009-03-31 07:22:02.214 090 13093.01 545.95 57053.08 88888.00 2009-03-31 07:22:03.214 090 13093.53 545.82 57052.46 88888.00 2009-03-31 07:22:04.214 090 13092.88 546.07 57053.08 88888.00 2009-03-31 07:22:05.214 090 13094.31 546.32 57052.95 88888.00 2009-03-31 07:22:06.214 090 13093.66 545.95 57052.95 88888.00 2009-03-31 07:22:07.214 090 13093.53 546.57 57053.20 88888.00 2009-03-31 07:22:08.214 090 13093.53 545.70 57053.32 88888.00 2009-03-31 07:22:09.214 090 13094.05 546.32 57053.20 88888.00 2009-03-31 07:22:10.214 090 13093.92 546.20 57052.71 88888.00 2009-03-31 07:22:11.214 090 13093.40 546.81 57053.57 88888.00 2009-03-31 07:22:12.214 090 13094.18 546.44 57052.83 88888.00 2009-03-31 07:22:13.214 090 13093.53 546.20 57053.32 88888.00 2009-03-31 07:22:14.214 090 13093.92 546.20 57053.08 88888.00 2009-03-31 07:22:15.214 090 13093.53 546.32 57053.08 88888.00 2009-03-31 07:22:16.214 090 13093.66 546.69 57053.81 88888.00 2009-03-31 07:22:17.214 090 13092.88 546.07 57052.34 88888.00 2009-03-31 07:22:18.214 090 13094.31 546.07 57053.32 88888.00 2009-03-31 07:22:19.214 090 13093.01 546.69 57052.83 88888.00 2009-03-31 07:22:20.214 090 13093.40 546.20 57052.83 88888.00 2009-03-31 07:22:21.214 090 13093.66 547.06 57052.71 88888.00 2009-03-31 07:22:22.214 090 13093.66 546.20 57052.71 88888.00 2009-03-31 07:22:23.214 090 13093.66 546.44 57052.83 88888.00 2009-03-31 07:22:24.214 090 13093.14 546.44 57052.95 88888.00 2009-03-31 07:22:25.214 090 13094.05 546.81 57052.46 88888.00 2009-03-31 07:22:26.214 090 13094.05 545.95 57052.10 88888.00 2009-03-31 07:22:27.214 090 13093.53 546.44 57053.20 88888.00 2009-03-31 07:22:28.214 090 13093.66 546.69 57053.32 88888.00 2009-03-31 07:22:29.214 090 13093.66 546.69 57053.69 88888.00 2009-03-31 07:22:30.214 090 13094.31 546.69 57053.57 88888.00 2009-03-31 07:22:31.214 090 13093.79 546.32 57053.20 88888.00 2009-03-31 07:22:32.214 090 13093.40 545.95 57053.08 88888.00 2009-03-31 07:22:33.214 090 13093.92 546.44 57053.08 88888.00 2009-03-31 07:22:34.214 090 13093.27 546.20 57052.71 88888.00 2009-03-31 07:22:35.214 090 13093.14 546.69 57053.08 88888.00 2009-03-31 07:22:36.214 090 13093.40 546.81 57053.57 88888.00 2009-03-31 07:22:37.214 090 13093.66 546.81 57053.45 88888.00 2009-03-31 07:22:38.214 090 13093.14 546.20 57052.83 88888.00 2009-03-31 07:22:39.214 090 13094.05 546.20 57052.71 88888.00 2009-03-31 07:22:40.214 090 13093.01 547.06 57052.95 88888.00 2009-03-31 07:22:41.214 090 13093.01 546.44 57052.46 88888.00 2009-03-31 07:22:42.214 090 13093.66 546.94 57053.20 88888.00 2009-03-31 07:22:43.214 090 13093.27 546.57 57052.34 88888.00 2009-03-31 07:22:44.214 090 13093.40 546.57 57052.95 88888.00 2009-03-31 07:22:45.214 090 13093.27 546.44 57052.83 88888.00 2009-03-31 07:22:46.214 090 13093.14 547.19 57053.20 88888.00 2009-03-31 07:22:47.214 090 13094.18 546.44 57052.95 88888.00 2009-03-31 07:22:48.214 090 13093.40 546.94 57053.45 88888.00 2009-03-31 07:22:49.214 090 13094.05 546.44 57053.08 88888.00 2009-03-31 07:22:50.214 090 13093.53 546.69 57052.95 88888.00 2009-03-31 07:22:51.214 090 13093.53 546.94 57053.08 88888.00 2009-03-31 07:22:52.214 090 13093.79 547.06 57052.95 88888.00 2009-03-31 07:22:53.214 090 13093.79 546.81 57052.71 88888.00 2009-03-31 07:22:54.214 090 13093.79 546.20 57052.95 88888.00 2009-03-31 07:22:55.214 090 13093.53 546.44 57052.83 88888.00 2009-03-31 07:22:56.214 090 13094.05 547.06 57052.83 88888.00 2009-03-31 07:22:57.214 090 13093.66 546.20 57053.32 88888.00 2009-03-31 07:22:58.214 090 13093.53 547.19 57052.95 88888.00 2009-03-31 07:22:59.214 090 13093.53 546.20 57053.57 88888.00 2009-03-31 07:23:00.214 090 13093.92 546.81 57052.95 88888.00 2009-03-31 07:23:01.214 090 13093.53 546.94 57053.45 88888.00 2009-03-31 07:23:02.214 090 13094.31 546.94 57053.08 88888.00 2009-03-31 07:23:03.214 090 13094.18 547.31 57052.83 88888.00 2009-03-31 07:23:04.214 090 13093.79 546.69 57053.45 88888.00 2009-03-31 07:23:05.214 090 13092.88 546.81 57052.34 88888.00 2009-03-31 07:23:06.214 090 13093.14 546.32 57052.95 88888.00 2009-03-31 07:23:07.214 090 13093.66 547.06 57053.08 88888.00 2009-03-31 07:23:08.214 090 13093.14 547.31 57052.59 88888.00 2009-03-31 07:23:09.214 090 13094.18 546.69 57052.83 88888.00 2009-03-31 07:23:10.214 090 13093.14 547.31 57052.95 88888.00 2009-03-31 07:23:11.214 090 13093.79 546.32 57052.83 88888.00 2009-03-31 07:23:12.214 090 13094.05 546.44 57052.34 88888.00 2009-03-31 07:23:13.214 090 13093.53 547.31 57052.95 88888.00 2009-03-31 07:23:14.214 090 13093.66 546.69 57053.08 88888.00 2009-03-31 07:23:15.214 090 13093.40 546.20 57052.46 88888.00 2009-03-31 07:23:16.214 090 13093.92 547.06 57053.20 88888.00 2009-03-31 07:23:17.214 090 13093.53 546.69 57052.71 88888.00 2009-03-31 07:23:18.214 090 13093.66 547.19 57052.71 88888.00 2009-03-31 07:23:19.214 090 13093.27 547.31 57052.71 88888.00 2009-03-31 07:23:20.214 090 13093.92 546.32 57053.32 88888.00 2009-03-31 07:23:21.214 090 13093.14 546.81 57052.46 88888.00 2009-03-31 07:23:22.214 090 13093.66 546.57 57053.08 88888.00 2009-03-31 07:23:23.214 090 13093.79 546.69 57052.95 88888.00 2009-03-31 07:23:24.214 090 13093.53 546.69 57052.34 88888.00 2009-03-31 07:23:25.214 090 13094.05 546.44 57052.46 88888.00 2009-03-31 07:23:26.214 090 13093.79 546.94 57052.95 88888.00 2009-03-31 07:23:27.214 090 13093.53 546.07 57051.86 88888.00 2009-03-31 07:23:28.214 090 13094.18 546.07 57052.83 88888.00 2009-03-31 07:23:29.214 090 13093.53 547.06 57053.20 88888.00 2009-03-31 07:23:30.214 090 13094.05 546.81 57053.32 88888.00 2009-03-31 07:23:31.214 090 13093.92 547.19 57053.32 88888.00 2009-03-31 07:23:32.214 090 13093.40 546.94 57053.08 88888.00 2009-03-31 07:23:33.214 090 13093.92 546.94 57052.71 88888.00 2009-03-31 07:23:34.214 090 13092.88 546.69 57052.83 88888.00 2009-03-31 07:23:35.214 090 13093.79 546.94 57052.83 88888.00 2009-03-31 07:23:36.214 090 13093.66 546.94 57052.83 88888.00 2009-03-31 07:23:37.214 090 13093.40 547.06 57052.95 88888.00 2009-03-31 07:23:38.214 090 13093.14 546.57 57052.95 88888.00 2009-03-31 07:23:39.214 090 13094.05 546.81 57053.20 88888.00 2009-03-31 07:23:40.214 090 13094.05 547.19 57053.08 88888.00 2009-03-31 07:23:41.214 090 13093.66 547.31 57052.59 88888.00 2009-03-31 07:23:42.214 090 13093.92 547.06 57052.95 88888.00 2009-03-31 07:23:43.214 090 13093.14 546.69 57052.95 88888.00 2009-03-31 07:23:44.214 090 13093.79 547.31 57052.46 88888.00 2009-03-31 07:23:45.214 090 13093.79 546.69 57052.46 88888.00 2009-03-31 07:23:46.214 090 13093.40 546.94 57053.45 88888.00 2009-03-31 07:23:47.214 090 13093.92 547.31 57053.45 88888.00 2009-03-31 07:23:48.214 090 13093.79 546.69 57052.83 88888.00 2009-03-31 07:23:49.214 090 13093.92 547.31 57053.32 88888.00 2009-03-31 07:23:50.214 090 13093.53 546.57 57053.32 88888.00 2009-03-31 07:23:51.214 090 13093.40 546.81 57052.83 88888.00 2009-03-31 07:23:52.214 090 13093.40 547.19 57052.71 88888.00 2009-03-31 07:23:53.214 090 13093.66 547.31 57052.71 88888.00 2009-03-31 07:23:54.214 090 13092.88 546.81 57052.83 88888.00 2009-03-31 07:23:55.214 090 13093.79 547.06 57053.08 88888.00 2009-03-31 07:23:56.214 090 13093.66 546.94 57052.95 88888.00 2009-03-31 07:23:57.214 090 13093.92 547.68 57053.45 88888.00 2009-03-31 07:23:58.214 090 13093.53 546.69 57052.83 88888.00 2009-03-31 07:23:59.214 090 13093.53 547.19 57053.57 88888.00 2009-03-31 07:24:00.214 090 13093.66 547.19 57052.59 88888.00 2009-03-31 07:24:01.214 090 13093.40 546.81 57052.46 88888.00 2009-03-31 07:24:02.214 090 13094.18 546.81 57052.71 88888.00 2009-03-31 07:24:03.214 090 13093.14 547.06 57052.22 88888.00 2009-03-31 07:24:04.214 090 13093.66 546.44 57052.83 88888.00 2009-03-31 07:24:05.214 090 13093.40 547.31 57052.71 88888.00 2009-03-31 07:24:06.214 090 13093.53 546.69 57053.69 88888.00 2009-03-31 07:24:07.214 090 13093.27 547.31 57052.95 88888.00 2009-03-31 07:24:08.214 090 13094.31 546.44 57052.59 88888.00 2009-03-31 07:24:09.214 090 13093.53 546.94 57052.83 88888.00 2009-03-31 07:24:10.214 090 13093.79 546.44 57052.59 88888.00 2009-03-31 07:24:11.214 090 13093.66 547.56 57052.46 88888.00 2009-03-31 07:24:12.214 090 13093.14 546.94 57052.71 88888.00 2009-03-31 07:24:13.214 090 13093.40 546.94 57052.95 88888.00 2009-03-31 07:24:14.214 090 13093.92 546.57 57052.95 88888.00 2009-03-31 07:24:15.214 090 13093.92 547.56 57052.83 88888.00 2009-03-31 07:24:16.214 090 13093.66 546.44 57053.08 88888.00 2009-03-31 07:24:17.214 090 13093.53 546.57 57052.34 88888.00 2009-03-31 07:24:18.214 090 13093.53 546.94 57053.45 88888.00 2009-03-31 07:24:19.214 090 13093.66 546.69 57052.59 88888.00 2009-03-31 07:24:20.214 090 13094.05 547.19 57053.45 88888.00 2009-03-31 07:24:21.214 090 13094.05 546.81 57052.46 88888.00 2009-03-31 07:24:22.214 090 13093.53 546.94 57053.20 88888.00 2009-03-31 07:24:23.214 090 13093.66 546.57 57053.08 88888.00 2009-03-31 07:24:24.214 090 13093.01 547.68 57053.32 88888.00 2009-03-31 07:24:25.214 090 13093.92 547.43 57052.83 88888.00 2009-03-31 07:24:26.214 090 13093.14 546.57 57053.32 88888.00 2009-03-31 07:24:27.214 090 13093.79 547.43 57052.83 88888.00 2009-03-31 07:24:28.214 090 13094.18 546.69 57052.46 88888.00 2009-03-31 07:24:29.214 090 13093.53 546.94 57053.20 88888.00 2009-03-31 07:24:30.214 090 13093.27 547.68 57052.46 88888.00 2009-03-31 07:24:31.214 090 13093.40 547.43 57053.08 88888.00 2009-03-31 07:24:32.214 090 13093.40 546.94 57053.20 88888.00 2009-03-31 07:24:33.214 090 13094.18 547.19 57052.95 88888.00 2009-03-31 07:24:34.214 090 13093.92 546.81 57052.22 88888.00 2009-03-31 07:24:35.214 090 13094.31 547.19 57053.08 88888.00 2009-03-31 07:24:36.214 090 13093.79 547.19 57052.95 88888.00 2009-03-31 07:24:37.214 090 13093.53 546.94 57053.81 88888.00 2009-03-31 07:24:38.214 090 13093.53 546.94 57053.08 88888.00 2009-03-31 07:24:39.214 090 13093.40 546.69 57052.59 88888.00 2009-03-31 07:24:40.214 090 13093.66 547.31 57053.32 88888.00 2009-03-31 07:24:41.214 090 13094.18 546.57 57053.20 88888.00 2009-03-31 07:24:42.214 090 13093.53 547.43 57052.95 88888.00 2009-03-31 07:24:43.214 090 13093.40 546.94 57053.45 88888.00 2009-03-31 07:24:44.214 090 13093.79 547.43 57053.32 88888.00 2009-03-31 07:24:45.214 090 13094.05 546.81 57052.95 88888.00 2009-03-31 07:24:46.214 090 13093.79 547.06 57052.46 88888.00 2009-03-31 07:24:47.214 090 13094.44 546.20 57052.95 88888.00 2009-03-31 07:24:48.214 090 13093.79 546.69 57052.95 88888.00 2009-03-31 07:24:49.214 090 13094.31 546.57 57053.32 88888.00 2009-03-31 07:24:50.214 090 13093.66 546.94 57053.08 88888.00 2009-03-31 07:24:51.214 090 13093.92 546.57 57053.20 88888.00 2009-03-31 07:24:52.214 090 13094.05 547.06 57052.71 88888.00 2009-03-31 07:24:53.214 090 13093.66 546.81 57053.45 88888.00 2009-03-31 07:24:54.214 090 13094.18 545.95 57052.59 88888.00 2009-03-31 07:24:55.214 090 13093.53 546.57 57053.20 88888.00 2009-03-31 07:24:56.214 090 13093.40 546.69 57052.71 88888.00 2009-03-31 07:24:57.214 090 13093.79 546.44 57052.83 88888.00 2009-03-31 07:24:58.214 090 13093.40 546.57 57053.45 88888.00 2009-03-31 07:24:59.214 090 13094.31 546.32 57052.59 88888.00 2009-03-31 07:25:00.214 090 13093.79 547.19 57052.46 88888.00 2009-03-31 07:25:01.214 090 13093.79 546.81 57052.71 88888.00 2009-03-31 07:25:02.214 090 13093.79 546.32 57052.95 88888.00 2009-03-31 07:25:03.214 090 13093.66 546.44 57052.95 88888.00 2009-03-31 07:25:04.214 090 13094.44 546.57 57052.95 88888.00 2009-03-31 07:25:05.214 090 13094.31 546.32 57053.45 88888.00 2009-03-31 07:25:06.214 090 13093.27 546.69 57053.20 88888.00 2009-03-31 07:25:07.214 090 13093.79 546.20 57052.71 88888.00 2009-03-31 07:25:08.214 090 13094.05 546.07 57052.46 88888.00 2009-03-31 07:25:09.214 090 13094.05 546.44 57052.46 88888.00 2009-03-31 07:25:10.214 090 13093.01 547.06 57052.59 88888.00 2009-03-31 07:25:11.214 090 13093.40 546.44 57053.45 88888.00 2009-03-31 07:25:12.214 090 13094.05 545.82 57053.32 88888.00 2009-03-31 07:25:13.214 090 13093.66 547.06 57052.71 88888.00 2009-03-31 07:25:14.214 090 13093.66 547.06 57053.32 88888.00 2009-03-31 07:25:15.214 090 13093.53 546.69 57052.95 88888.00 2009-03-31 07:25:16.214 090 13093.27 546.44 57052.71 88888.00 2009-03-31 07:25:17.214 090 13093.92 546.94 57053.20 88888.00 2009-03-31 07:25:18.214 090 13093.79 546.07 57052.71 88888.00 2009-03-31 07:25:19.214 090 13093.66 546.57 57052.59 88888.00 2009-03-31 07:25:20.214 090 13093.40 546.57 57053.45 88888.00 2009-03-31 07:25:21.214 090 13094.05 545.95 57053.32 88888.00 2009-03-31 07:25:22.214 090 13093.40 545.58 57053.08 88888.00 2009-03-31 07:25:23.214 090 13093.27 546.32 57052.46 88888.00 2009-03-31 07:25:24.214 090 13093.53 546.20 57052.95 88888.00 2009-03-31 07:25:25.214 090 13093.92 546.20 57053.08 88888.00 2009-03-31 07:25:26.214 090 13093.14 546.32 57053.20 88888.00 2009-03-31 07:25:27.214 090 13093.40 546.20 57052.83 88888.00 2009-03-31 07:25:28.214 090 13093.40 546.20 57052.95 88888.00 2009-03-31 07:25:29.214 090 13093.92 546.57 57052.59 88888.00 2009-03-31 07:25:30.214 090 13093.79 546.44 57052.83 88888.00 2009-03-31 07:25:31.214 090 13093.66 546.44 57052.83 88888.00 2009-03-31 07:25:32.214 090 13093.53 546.69 57052.34 88888.00 2009-03-31 07:25:33.214 090 13094.18 546.69 57053.20 88888.00 2009-03-31 07:25:34.214 090 13093.66 546.44 57053.45 88888.00 2009-03-31 07:25:35.214 090 13093.66 546.44 57053.57 88888.00 2009-03-31 07:25:36.214 090 13093.79 546.20 57053.32 88888.00 2009-03-31 07:25:37.214 090 13093.40 546.81 57052.46 88888.00 2009-03-31 07:25:38.214 090 13093.27 546.44 57053.32 88888.00 2009-03-31 07:25:39.214 090 13093.66 546.20 57052.71 88888.00 2009-03-31 07:25:40.214 090 13093.53 546.07 57052.83 88888.00 2009-03-31 07:25:41.214 090 13093.53 546.44 57052.71 88888.00 2009-03-31 07:25:42.214 090 13094.57 546.07 57052.95 88888.00 2009-03-31 07:25:43.214 090 13093.53 546.44 57052.34 88888.00 2009-03-31 07:25:44.214 090 13093.53 545.95 57052.34 88888.00 2009-03-31 07:25:45.214 090 13094.70 546.44 57053.20 88888.00 2009-03-31 07:25:46.214 090 13093.92 546.20 57053.20 88888.00 2009-03-31 07:25:47.214 090 13093.40 546.32 57052.95 88888.00 2009-03-31 07:25:48.214 090 13093.66 546.44 57053.20 88888.00 2009-03-31 07:25:49.214 090 13093.27 546.69 57052.95 88888.00 2009-03-31 07:25:50.214 090 13093.27 545.95 57053.08 88888.00 2009-03-31 07:25:51.214 090 13093.53 546.07 57052.71 88888.00 2009-03-31 07:25:52.214 090 13093.40 546.44 57053.32 88888.00 2009-03-31 07:25:53.214 090 13093.53 546.07 57052.59 88888.00 2009-03-31 07:25:54.214 090 13093.79 546.32 57051.98 88888.00 2009-03-31 07:25:55.214 090 13093.92 546.20 57053.08 88888.00 2009-03-31 07:25:56.214 090 13093.66 546.07 57052.95 88888.00 2009-03-31 07:25:57.214 090 13094.31 545.70 57053.32 88888.00 2009-03-31 07:25:58.214 090 13093.66 546.20 57053.08 88888.00 2009-03-31 07:25:59.214 090 13093.40 546.20 57051.98 88888.00 2009-03-31 07:26:00.214 090 13094.05 545.95 57053.08 88888.00 2009-03-31 07:26:01.214 090 13093.27 545.82 57053.32 88888.00 2009-03-31 07:26:02.214 090 13094.31 546.44 57052.95 88888.00 2009-03-31 07:26:03.214 090 13093.79 545.58 57052.95 88888.00 2009-03-31 07:26:04.214 090 13093.66 546.94 57053.20 88888.00 2009-03-31 07:26:05.214 090 13093.79 546.69 57052.71 88888.00 2009-03-31 07:26:06.214 090 13093.79 545.95 57053.57 88888.00 2009-03-31 07:26:07.214 090 13094.18 546.07 57052.59 88888.00 2009-03-31 07:26:08.214 090 13094.18 546.94 57052.71 88888.00 2009-03-31 07:26:09.214 090 13093.92 546.94 57053.69 88888.00 2009-03-31 07:26:10.214 090 13094.18 546.20 57052.46 88888.00 2009-03-31 07:26:11.214 090 13094.05 546.57 57053.32 88888.00 2009-03-31 07:26:12.214 090 13093.27 546.32 57052.71 88888.00 2009-03-31 07:26:13.214 090 13093.79 546.07 57052.71 88888.00 2009-03-31 07:26:14.214 090 13093.79 546.20 57052.71 88888.00 2009-03-31 07:26:15.214 090 13094.57 546.07 57052.46 88888.00 2009-03-31 07:26:16.214 090 13093.14 546.57 57052.46 88888.00 2009-03-31 07:26:17.214 090 13094.44 546.44 57052.83 88888.00 2009-03-31 07:26:18.214 090 13094.05 545.82 57053.20 88888.00 2009-03-31 07:26:19.214 090 13093.92 545.82 57052.95 88888.00 2009-03-31 07:26:20.214 090 13094.05 545.82 57052.83 88888.00 2009-03-31 07:26:21.214 090 13094.18 545.95 57052.95 88888.00 2009-03-31 07:26:22.214 090 13093.79 545.95 57052.34 88888.00 2009-03-31 07:26:23.214 090 13094.44 546.57 57052.59 88888.00 2009-03-31 07:26:24.214 090 13093.53 546.32 57052.59 88888.00 2009-03-31 07:26:25.214 090 13093.66 546.57 57052.46 88888.00 2009-03-31 07:26:26.214 090 13093.92 546.20 57053.57 88888.00 2009-03-31 07:26:27.214 090 13094.18 546.57 57052.59 88888.00 2009-03-31 07:26:28.214 090 13094.57 546.07 57052.34 88888.00 2009-03-31 07:26:29.214 090 13094.31 546.20 57052.71 88888.00 2009-03-31 07:26:30.214 090 13094.05 546.44 57052.71 88888.00 2009-03-31 07:26:31.214 090 13094.05 545.58 57053.45 88888.00 2009-03-31 07:26:32.214 090 13093.66 546.20 57052.71 88888.00 2009-03-31 07:26:33.214 090 13094.18 545.45 57053.20 88888.00 2009-03-31 07:26:34.214 090 13094.31 546.32 57053.20 88888.00 2009-03-31 07:26:35.214 090 13094.70 546.20 57053.45 88888.00 2009-03-31 07:26:36.214 090 13094.57 546.69 57053.57 88888.00 2009-03-31 07:26:37.214 090 13094.18 545.95 57052.46 88888.00 2009-03-31 07:26:38.214 090 13094.57 546.20 57052.83 88888.00 2009-03-31 07:26:39.214 090 13094.31 546.57 57053.20 88888.00 2009-03-31 07:26:40.214 090 13094.05 546.94 57052.22 88888.00 2009-03-31 07:26:41.214 090 13094.57 546.20 57053.57 88888.00 2009-03-31 07:26:42.214 090 13094.05 546.20 57052.71 88888.00 2009-03-31 07:26:43.214 090 13093.92 545.45 57053.08 88888.00 2009-03-31 07:26:44.214 090 13094.31 546.44 57052.95 88888.00 2009-03-31 07:26:45.214 090 13093.27 546.69 57052.83 88888.00 2009-03-31 07:26:46.214 090 13094.70 546.07 57052.83 88888.00 2009-03-31 07:26:47.214 090 13093.53 547.19 57052.71 88888.00 2009-03-31 07:26:48.214 090 13094.05 546.32 57053.45 88888.00 2009-03-31 07:26:49.214 090 13093.66 546.57 57053.32 88888.00 2009-03-31 07:26:50.214 090 13094.18 546.07 57052.95 88888.00 2009-03-31 07:26:51.214 090 13093.79 545.82 57052.83 88888.00 2009-03-31 07:26:52.214 090 13094.31 545.58 57052.83 88888.00 2009-03-31 07:26:53.214 090 13093.92 546.07 57052.83 88888.00 2009-03-31 07:26:54.214 090 13093.79 546.32 57053.08 88888.00 2009-03-31 07:26:55.214 090 13094.57 546.32 57053.08 88888.00 2009-03-31 07:26:56.214 090 13094.31 546.32 57052.71 88888.00 2009-03-31 07:26:57.214 090 13094.57 545.95 57053.32 88888.00 2009-03-31 07:26:58.214 090 13093.92 546.32 57052.59 88888.00 2009-03-31 07:26:59.214 090 13094.05 546.44 57052.46 88888.00 2009-03-31 07:27:00.214 090 13094.31 546.20 57052.46 88888.00 2009-03-31 07:27:01.214 090 13093.79 545.20 57052.83 88888.00 2009-03-31 07:27:02.214 090 13094.18 546.20 57053.20 88888.00 2009-03-31 07:27:03.214 090 13094.70 546.69 57053.08 88888.00 2009-03-31 07:27:04.214 090 13094.18 546.07 57053.45 88888.00 2009-03-31 07:27:05.214 090 13094.18 545.95 57052.46 88888.00 2009-03-31 07:27:06.214 090 13094.18 545.95 57053.20 88888.00 2009-03-31 07:27:07.214 090 13094.57 546.20 57052.71 88888.00 2009-03-31 07:27:08.214 090 13094.31 545.70 57052.10 88888.00 2009-03-31 07:27:09.214 090 13093.92 546.44 57052.71 88888.00 2009-03-31 07:27:10.214 090 13093.92 546.32 57052.83 88888.00 2009-03-31 07:27:11.214 090 13094.44 546.20 57052.22 88888.00 2009-03-31 07:27:12.214 090 13094.05 546.44 57052.59 88888.00 2009-03-31 07:27:13.214 090 13094.05 546.44 57052.59 88888.00 2009-03-31 07:27:14.214 090 13093.40 545.95 57052.95 88888.00 2009-03-31 07:27:15.214 090 13094.70 546.20 57053.20 88888.00 2009-03-31 07:27:16.214 090 13094.83 546.20 57052.83 88888.00 2009-03-31 07:27:17.214 090 13094.44 546.57 57052.95 88888.00 2009-03-31 07:27:18.214 090 13094.57 546.69 57052.59 88888.00 2009-03-31 07:27:19.214 090 13093.79 546.32 57052.34 88888.00 2009-03-31 07:27:20.214 090 13094.05 546.32 57052.22 88888.00 2009-03-31 07:27:21.214 090 13094.31 546.20 57052.34 88888.00 2009-03-31 07:27:22.214 090 13094.57 546.20 57052.83 88888.00 2009-03-31 07:27:23.214 090 13094.44 546.81 57053.08 88888.00 2009-03-31 07:27:24.214 090 13094.18 546.20 57053.45 88888.00 2009-03-31 07:27:25.214 090 13094.05 546.07 57053.69 88888.00 2009-03-31 07:27:26.214 090 13093.92 546.20 57052.83 88888.00 2009-03-31 07:27:27.214 090 13094.70 546.69 57053.32 88888.00 2009-03-31 07:27:28.214 090 13094.57 547.06 57052.83 88888.00 2009-03-31 07:27:29.214 090 13094.70 545.95 57053.08 88888.00 2009-03-31 07:27:30.214 090 13094.05 546.57 57052.34 88888.00 2009-03-31 07:27:31.214 090 13094.57 546.20 57052.46 88888.00 2009-03-31 07:27:32.214 090 13093.66 546.81 57053.08 88888.00 2009-03-31 07:27:33.214 090 13093.27 546.07 57052.83 88888.00 2009-03-31 07:27:34.214 090 13094.70 546.57 57052.95 88888.00 2009-03-31 07:27:35.214 090 13094.70 546.69 57052.46 88888.00 2009-03-31 07:27:36.214 090 13094.31 546.44 57052.59 88888.00 2009-03-31 07:27:37.214 090 13093.92 545.70 57052.71 88888.00 2009-03-31 07:27:38.214 090 13094.18 546.20 57053.08 88888.00 2009-03-31 07:27:39.214 090 13094.18 546.32 57053.08 88888.00 2009-03-31 07:27:40.214 090 13094.70 546.57 57052.46 88888.00 2009-03-31 07:27:41.214 090 13094.83 546.07 57052.59 88888.00 2009-03-31 07:27:42.214 090 13093.14 546.94 57052.71 88888.00 2009-03-31 07:27:43.214 090 13094.57 546.07 57052.71 88888.00 2009-03-31 07:27:44.214 090 13094.18 545.82 57053.08 88888.00 2009-03-31 07:27:45.214 090 13093.92 546.44 57052.71 88888.00 2009-03-31 07:27:46.214 090 13094.18 546.32 57052.59 88888.00 2009-03-31 07:27:47.214 090 13094.31 546.57 57052.22 88888.00 2009-03-31 07:27:48.214 090 13094.57 545.45 57052.59 88888.00 2009-03-31 07:27:49.214 090 13093.79 546.44 57052.46 88888.00 2009-03-31 07:27:50.214 090 13093.92 546.57 57052.59 88888.00 2009-03-31 07:27:51.214 090 13094.31 546.57 57052.59 88888.00 2009-03-31 07:27:52.214 090 13094.96 546.57 57052.34 88888.00 2009-03-31 07:27:53.214 090 13093.79 546.32 57052.46 88888.00 2009-03-31 07:27:54.214 090 13094.18 546.44 57052.95 88888.00 2009-03-31 07:27:55.214 090 13094.57 546.44 57052.10 88888.00 2009-03-31 07:27:56.214 090 13095.09 546.44 57052.95 88888.00 2009-03-31 07:27:57.214 090 13094.05 546.44 57051.49 88888.00 2009-03-31 07:27:58.214 090 13094.44 545.82 57052.34 88888.00 2009-03-31 07:27:59.214 090 13094.70 546.20 57053.08 88888.00 2009-03-31 07:28:00.214 090 13094.18 546.32 57052.95 88888.00 2009-03-31 07:28:01.214 090 13094.05 546.20 57052.71 88888.00 2009-03-31 07:28:02.214 090 13094.70 546.07 57051.98 88888.00 2009-03-31 07:28:03.214 090 13094.18 546.57 57052.71 88888.00 2009-03-31 07:28:04.214 090 13094.05 547.19 57052.34 88888.00 2009-03-31 07:28:05.214 090 13094.83 546.57 57053.08 88888.00 2009-03-31 07:28:06.214 090 13094.70 545.45 57052.46 88888.00 2009-03-31 07:28:07.214 090 13094.31 546.20 57052.71 88888.00 2009-03-31 07:28:08.214 090 13094.70 546.32 57052.46 88888.00 2009-03-31 07:28:09.214 090 13094.18 545.70 57052.34 88888.00 2009-03-31 07:28:10.214 090 13094.05 546.32 57052.71 88888.00 2009-03-31 07:28:11.214 090 13094.18 546.32 57052.83 88888.00 2009-03-31 07:28:12.214 090 13094.57 546.32 57052.71 88888.00 2009-03-31 07:28:13.214 090 13094.70 546.57 57053.08 88888.00 2009-03-31 07:28:14.214 090 13093.66 546.94 57052.71 88888.00 2009-03-31 07:28:15.214 090 13094.70 545.95 57052.95 88888.00 2009-03-31 07:28:16.214 090 13094.44 546.20 57052.95 88888.00 2009-03-31 07:28:17.214 090 13093.66 546.32 57052.10 88888.00 2009-03-31 07:28:18.214 090 13094.96 546.44 57052.34 88888.00 2009-03-31 07:28:19.214 090 13093.66 546.69 57051.73 88888.00 2009-03-31 07:28:20.214 090 13093.92 546.57 57052.83 88888.00 2009-03-31 07:28:21.214 090 13094.44 546.20 57052.95 88888.00 2009-03-31 07:28:22.214 090 13094.31 545.95 57052.22 88888.00 2009-03-31 07:28:23.214 090 13094.44 546.20 57052.95 88888.00 2009-03-31 07:28:24.214 090 13094.57 546.07 57052.95 88888.00 2009-03-31 07:28:25.214 090 13093.92 546.69 57052.22 88888.00 2009-03-31 07:28:26.214 090 13094.31 546.44 57052.46 88888.00 2009-03-31 07:28:27.214 090 13094.05 546.32 57052.34 88888.00 2009-03-31 07:28:28.214 090 13093.79 546.57 57052.83 88888.00 2009-03-31 07:28:29.214 090 13094.57 546.20 57052.59 88888.00 2009-03-31 07:28:30.214 090 13094.44 546.07 57052.34 88888.00 2009-03-31 07:28:31.214 090 13094.18 546.44 57052.10 88888.00 2009-03-31 07:28:32.214 090 13094.18 546.44 57052.59 88888.00 2009-03-31 07:28:33.214 090 13094.96 546.69 57052.71 88888.00 2009-03-31 07:28:34.214 090 13094.44 546.57 57052.59 88888.00 2009-03-31 07:28:35.214 090 13094.05 546.94 57053.32 88888.00 2009-03-31 07:28:36.214 090 13094.44 546.32 57052.34 88888.00 2009-03-31 07:28:37.214 090 13094.57 545.95 57052.46 88888.00 2009-03-31 07:28:38.214 090 13094.70 546.57 57052.22 88888.00 2009-03-31 07:28:39.214 090 13094.44 546.81 57052.10 88888.00 2009-03-31 07:28:40.214 090 13093.66 546.57 57052.46 88888.00 2009-03-31 07:28:41.214 090 13094.31 546.94 57052.59 88888.00 2009-03-31 07:28:42.214 090 13093.53 546.57 57052.59 88888.00 2009-03-31 07:28:43.214 090 13093.53 546.44 57052.83 88888.00 2009-03-31 07:28:44.214 090 13094.05 546.81 57052.71 88888.00 2009-03-31 07:28:45.214 090 13094.31 547.06 57052.22 88888.00 2009-03-31 07:28:46.214 090 13093.92 546.44 57052.59 88888.00 2009-03-31 07:28:47.214 090 13094.18 546.07 57052.71 88888.00 2009-03-31 07:28:48.214 090 13094.18 546.57 57052.34 88888.00 2009-03-31 07:28:49.214 090 13094.31 546.57 57053.08 88888.00 2009-03-31 07:28:50.214 090 13093.66 547.56 57052.71 88888.00 2009-03-31 07:28:51.214 090 13093.79 546.69 57052.10 88888.00 2009-03-31 07:28:52.214 090 13094.70 546.32 57052.34 88888.00 2009-03-31 07:28:53.214 090 13093.40 547.43 57052.46 88888.00 2009-03-31 07:28:54.214 090 13093.92 546.69 57052.46 88888.00 2009-03-31 07:28:55.214 090 13093.79 547.19 57052.59 88888.00 2009-03-31 07:28:56.214 090 13093.92 546.81 57052.34 88888.00 2009-03-31 07:28:57.214 090 13094.57 546.44 57052.46 88888.00 2009-03-31 07:28:58.214 090 13094.05 547.19 57052.71 88888.00 2009-03-31 07:28:59.214 090 13093.79 546.94 57052.71 88888.00 2009-03-31 07:29:00.214 090 13094.83 547.19 57051.86 88888.00 2009-03-31 07:29:01.214 090 13094.31 546.94 57053.32 88888.00 2009-03-31 07:29:02.214 090 13094.70 547.06 57052.34 88888.00 2009-03-31 07:29:03.214 090 13094.57 546.81 57052.59 88888.00 2009-03-31 07:29:04.214 090 13095.09 546.81 57052.71 88888.00 2009-03-31 07:29:05.214 090 13094.83 546.20 57052.95 88888.00 2009-03-31 07:29:06.214 090 13094.05 546.44 57052.46 88888.00 2009-03-31 07:29:07.214 090 13093.53 546.69 57051.73 88888.00 2009-03-31 07:29:08.214 090 13093.40 546.81 57052.59 88888.00 2009-03-31 07:29:09.214 090 13094.05 546.81 57051.98 88888.00 2009-03-31 07:29:10.214 090 13094.57 547.56 57052.59 88888.00 2009-03-31 07:29:11.214 090 13094.44 546.07 57052.22 88888.00 2009-03-31 07:29:12.214 090 13093.79 546.69 57052.46 88888.00 2009-03-31 07:29:13.214 090 13094.05 546.44 57052.46 88888.00 2009-03-31 07:29:14.214 090 13094.18 546.81 57052.83 88888.00 2009-03-31 07:29:15.214 090 13094.31 547.31 57053.08 88888.00 2009-03-31 07:29:16.214 090 13094.18 547.06 57052.95 88888.00 2009-03-31 07:29:17.214 090 13094.44 547.19 57052.46 88888.00 2009-03-31 07:29:18.214 090 13093.79 547.06 57052.46 88888.00 2009-03-31 07:29:19.214 090 13094.31 547.19 57052.71 88888.00 2009-03-31 07:29:20.214 090 13093.53 546.94 57053.08 88888.00 2009-03-31 07:29:21.214 090 13094.96 546.94 57052.71 88888.00 2009-03-31 07:29:22.214 090 13093.27 546.94 57052.59 88888.00 2009-03-31 07:29:23.214 090 13094.18 547.81 57052.83 88888.00 2009-03-31 07:29:24.214 090 13094.70 547.31 57052.71 88888.00 2009-03-31 07:29:25.214 090 13093.92 546.20 57052.59 88888.00 2009-03-31 07:29:26.214 090 13094.31 547.43 57051.61 88888.00 2009-03-31 07:29:27.214 090 13094.05 547.43 57051.98 88888.00 2009-03-31 07:29:28.213 090 13094.18 546.94 57051.98 88888.00 2009-03-31 07:29:29.213 090 13093.79 547.56 57052.59 88888.00 2009-03-31 07:29:30.213 090 13094.44 547.06 57052.95 88888.00 2009-03-31 07:29:31.213 090 13093.92 547.06 57052.10 88888.00 2009-03-31 07:29:32.213 090 13093.79 546.44 57052.71 88888.00 2009-03-31 07:29:33.213 090 13094.57 546.94 57052.71 88888.00 2009-03-31 07:29:34.213 090 13094.18 546.94 57052.95 88888.00 2009-03-31 07:29:35.213 090 13094.31 547.43 57053.20 88888.00 2009-03-31 07:29:36.213 090 13094.57 547.68 57052.46 88888.00 2009-03-31 07:29:37.213 090 13094.44 547.56 57052.22 88888.00 2009-03-31 07:29:38.213 090 13093.92 547.06 57052.46 88888.00 2009-03-31 07:29:39.213 090 13094.31 546.94 57052.59 88888.00 2009-03-31 07:29:40.213 090 13093.79 547.81 57052.83 88888.00 2009-03-31 07:29:41.213 090 13093.53 547.43 57052.59 88888.00 2009-03-31 07:29:42.213 090 13093.66 547.06 57052.46 88888.00 2009-03-31 07:29:43.213 090 13093.66 546.94 57051.98 88888.00 2009-03-31 07:29:44.213 090 13094.83 546.81 57052.10 88888.00 2009-03-31 07:29:45.213 090 13094.05 546.94 57052.34 88888.00 2009-03-31 07:29:46.213 090 13094.57 547.06 57051.98 88888.00 2009-03-31 07:29:47.213 090 13094.18 546.94 57053.20 88888.00 2009-03-31 07:29:48.213 090 13093.66 547.06 57052.34 88888.00 2009-03-31 07:29:49.213 090 13094.18 547.68 57052.83 88888.00 2009-03-31 07:29:50.213 090 13093.40 547.43 57052.71 88888.00 2009-03-31 07:29:51.213 090 13094.83 547.43 57053.57 88888.00 2009-03-31 07:29:52.213 090 13094.31 547.43 57053.57 88888.00 2009-03-31 07:29:53.213 090 13094.44 547.68 57052.83 88888.00 2009-03-31 07:29:54.213 090 13094.31 547.06 57052.34 88888.00 2009-03-31 07:29:55.213 090 13094.18 547.19 57052.83 88888.00 2009-03-31 07:29:56.213 090 13094.44 547.68 57053.20 88888.00 2009-03-31 07:29:57.213 090 13094.18 547.31 57052.59 88888.00 2009-03-31 07:29:58.213 090 13094.18 547.19 57052.59 88888.00 2009-03-31 07:29:59.213 090 13094.31 547.19 57052.46 88888.00 2009-03-31 07:30:00.213 090 13093.79 547.81 57052.34 88888.00 2009-03-31 07:30:01.213 090 13093.66 547.81 57052.83 88888.00 2009-03-31 07:30:02.213 090 13093.66 547.06 57052.46 88888.00 2009-03-31 07:30:03.213 090 13093.79 547.68 57051.98 88888.00 2009-03-31 07:30:04.213 090 13094.31 548.05 57051.98 88888.00 2009-03-31 07:30:05.213 090 13094.18 548.42 57051.61 88888.00 2009-03-31 07:30:06.213 090 13094.31 547.93 57052.46 88888.00 2009-03-31 07:30:07.213 090 13094.31 547.56 57052.34 88888.00 2009-03-31 07:30:08.213 090 13094.18 547.43 57052.59 88888.00 2009-03-31 07:30:09.213 090 13094.05 547.19 57052.22 88888.00 2009-03-31 07:30:10.213 090 13093.40 547.19 57052.59 88888.00 2009-03-31 07:30:11.213 090 13094.18 547.81 57052.71 88888.00 2009-03-31 07:30:12.213 090 13093.53 547.06 57052.71 88888.00 2009-03-31 07:30:13.213 090 13094.18 547.06 57052.10 88888.00 2009-03-31 07:30:14.213 090 13093.92 547.43 57052.83 88888.00 2009-03-31 07:30:15.213 090 13093.92 546.94 57052.10 88888.00 2009-03-31 07:30:16.213 090 13093.53 547.31 57053.20 88888.00 2009-03-31 07:30:17.213 090 13093.92 547.31 57052.34 88888.00 2009-03-31 07:30:18.213 090 13093.66 547.56 57052.46 88888.00 2009-03-31 07:30:19.213 090 13093.66 547.19 57052.95 88888.00 2009-03-31 07:30:20.213 090 13093.66 547.19 57053.20 88888.00 2009-03-31 07:30:21.213 090 13094.31 547.31 57052.71 88888.00 2009-03-31 07:30:22.213 090 13093.53 547.56 57052.59 88888.00 2009-03-31 07:30:23.213 090 13093.40 547.56 57052.34 88888.00 2009-03-31 07:30:24.213 090 13093.92 547.19 57052.46 88888.00 2009-03-31 07:30:25.213 090 13094.05 547.31 57052.59 88888.00 2009-03-31 07:30:26.213 090 13094.31 547.43 57052.71 88888.00 2009-03-31 07:30:27.213 090 13094.57 547.93 57052.34 88888.00 2009-03-31 07:30:28.213 090 13093.92 547.93 57052.46 88888.00 2009-03-31 07:30:29.213 090 13093.53 547.56 57052.83 88888.00 2009-03-31 07:30:30.213 090 13093.92 547.43 57052.46 88888.00 2009-03-31 07:30:31.213 090 13093.14 547.19 57052.22 88888.00 2009-03-31 07:30:32.213 090 13093.40 547.56 57052.95 88888.00 2009-03-31 07:30:33.213 090 13094.31 547.31 57052.10 88888.00 2009-03-31 07:30:34.213 090 13094.05 547.06 57052.34 88888.00 2009-03-31 07:30:35.213 090 13093.27 547.43 57052.46 88888.00 2009-03-31 07:30:36.213 090 13094.05 547.31 57052.46 88888.00 2009-03-31 07:30:37.213 090 13094.70 547.19 57052.46 88888.00 2009-03-31 07:30:38.213 090 13093.40 547.68 57052.59 88888.00 2009-03-31 07:30:39.213 090 13094.05 547.56 57052.95 88888.00 2009-03-31 07:30:40.213 090 13094.18 547.56 57052.59 88888.00 2009-03-31 07:30:41.213 090 13093.01 547.68 57052.34 88888.00 2009-03-31 07:30:42.213 090 13093.40 547.56 57052.22 88888.00 2009-03-31 07:30:43.213 090 13093.66 548.05 57052.22 88888.00 2009-03-31 07:30:44.213 090 13094.18 547.68 57052.71 88888.00 2009-03-31 07:30:45.213 090 13093.92 547.31 57052.59 88888.00 2009-03-31 07:30:46.213 090 13094.31 547.43 57052.22 88888.00 2009-03-31 07:30:47.213 090 13094.31 546.94 57052.34 88888.00 2009-03-31 07:30:48.213 090 13094.05 547.31 57052.46 88888.00 2009-03-31 07:30:49.213 090 13093.92 547.68 57052.10 88888.00 2009-03-31 07:30:50.213 090 13094.31 547.68 57052.71 88888.00 2009-03-31 07:30:51.213 090 13094.83 547.31 57051.73 88888.00 2009-03-31 07:30:52.213 090 13094.44 547.31 57052.71 88888.00 2009-03-31 07:30:53.213 090 13094.44 547.56 57052.59 88888.00 2009-03-31 07:30:54.213 090 13093.40 547.81 57052.71 88888.00 2009-03-31 07:30:55.213 090 13094.18 548.05 57052.59 88888.00 2009-03-31 07:30:56.213 090 13094.18 547.31 57052.71 88888.00 2009-03-31 07:30:57.213 090 13094.57 547.81 57051.98 88888.00 2009-03-31 07:30:58.213 090 13093.79 547.19 57052.59 88888.00 2009-03-31 07:30:59.213 090 13093.79 547.81 57052.83 88888.00 2009-03-31 07:31:00.213 090 13094.44 546.81 57052.71 88888.00 2009-03-31 07:31:01.213 090 13094.18 547.68 57052.22 88888.00 2009-03-31 07:31:02.213 090 13094.70 547.81 57052.71 88888.00 2009-03-31 07:31:03.213 090 13093.92 547.81 57052.71 88888.00 2009-03-31 07:31:04.213 090 13093.66 547.81 57052.22 88888.00 2009-03-31 07:31:05.213 090 13094.05 547.06 57052.71 88888.00 2009-03-31 07:31:06.213 090 13094.31 547.43 57051.98 88888.00 2009-03-31 07:31:07.213 090 13093.66 547.43 57052.59 88888.00 2009-03-31 07:31:08.213 090 13094.70 548.05 57051.86 88888.00 2009-03-31 07:31:09.213 090 13094.57 547.93 57051.98 88888.00 2009-03-31 07:31:10.213 090 13093.79 547.56 57052.46 88888.00 2009-03-31 07:31:11.213 090 13094.31 547.81 57052.22 88888.00 2009-03-31 07:31:12.213 090 13094.18 547.43 57052.46 88888.00 2009-03-31 07:31:13.213 090 13093.92 547.43 57052.22 88888.00 2009-03-31 07:31:14.213 090 13093.92 546.94 57051.98 88888.00 2009-03-31 07:31:15.213 090 13094.05 547.56 57052.34 88888.00 2009-03-31 07:31:16.213 090 13094.31 548.18 57052.95 88888.00 2009-03-31 07:31:17.213 090 13094.18 547.68 57051.98 88888.00 2009-03-31 07:31:18.213 090 13093.66 547.43 57052.22 88888.00 2009-03-31 07:31:19.213 090 13094.83 547.93 57052.59 88888.00 2009-03-31 07:31:20.213 090 13093.79 547.19 57052.22 88888.00 2009-03-31 07:31:21.213 090 13094.83 547.56 57052.46 88888.00 2009-03-31 07:31:22.213 090 13093.66 547.56 57052.22 88888.00 2009-03-31 07:31:23.213 090 13093.79 547.06 57052.22 88888.00 2009-03-31 07:31:24.213 090 13093.92 547.06 57052.22 88888.00 2009-03-31 07:31:25.213 090 13094.44 546.69 57052.46 88888.00 2009-03-31 07:31:26.213 090 13094.31 546.44 57051.73 88888.00 2009-03-31 07:31:27.213 090 13094.18 546.81 57052.83 88888.00 2009-03-31 07:31:28.213 090 13094.31 546.57 57052.46 88888.00 2009-03-31 07:31:29.213 090 13094.44 546.20 57052.83 88888.00 2009-03-31 07:31:30.213 090 13094.05 547.06 57052.59 88888.00 2009-03-31 07:31:31.213 090 13093.92 546.81 57052.83 88888.00 2009-03-31 07:31:32.213 090 13094.18 547.31 57052.34 88888.00 2009-03-31 07:31:33.213 090 13094.70 546.94 57052.46 88888.00 2009-03-31 07:31:34.213 090 13094.05 546.57 57052.46 88888.00 2009-03-31 07:31:35.213 090 13094.05 547.19 57053.32 88888.00 2009-03-31 07:31:36.213 090 13093.40 547.31 57053.20 88888.00 2009-03-31 07:31:37.213 090 13094.31 547.56 57052.71 88888.00 2009-03-31 07:31:38.213 090 13094.05 547.68 57052.59 88888.00 2009-03-31 07:31:39.213 090 13094.70 546.57 57052.59 88888.00 2009-03-31 07:31:40.213 090 13094.31 547.56 57052.34 88888.00 2009-03-31 07:31:41.213 090 13094.31 546.44 57052.83 88888.00 2009-03-31 07:31:42.213 090 13094.05 546.57 57053.08 88888.00 2009-03-31 07:31:43.213 090 13094.96 546.94 57053.32 88888.00 2009-03-31 07:31:44.213 090 13094.18 547.43 57053.20 88888.00 2009-03-31 07:31:45.213 090 13093.92 546.81 57052.34 88888.00 2009-03-31 07:31:46.213 090 13094.18 547.31 57052.83 88888.00 2009-03-31 07:31:47.213 090 13094.70 547.19 57052.83 88888.00 2009-03-31 07:31:48.213 090 13094.18 547.19 57052.71 88888.00 2009-03-31 07:31:49.213 090 13094.83 547.19 57052.46 88888.00 2009-03-31 07:31:50.213 090 13094.05 546.81 57052.95 88888.00 2009-03-31 07:31:51.213 090 13093.53 546.81 57052.83 88888.00 2009-03-31 07:31:52.213 090 13094.05 547.43 57052.71 88888.00 2009-03-31 07:31:53.213 090 13093.79 547.56 57052.46 88888.00 2009-03-31 07:31:54.213 090 13094.70 546.57 57053.20 88888.00 2009-03-31 07:31:55.213 090 13094.70 546.69 57052.71 88888.00 2009-03-31 07:31:56.213 090 13094.31 546.94 57053.08 88888.00 2009-03-31 07:31:57.213 090 13094.57 546.81 57052.46 88888.00 2009-03-31 07:31:58.213 090 13094.70 546.69 57051.61 88888.00 2009-03-31 07:31:59.213 090 13094.96 547.19 57052.46 88888.00 2009-03-31 07:32:00.213 090 13094.18 546.69 57053.08 88888.00 2009-03-31 07:32:01.213 090 13094.31 546.94 57052.46 88888.00 2009-03-31 07:32:02.213 090 13094.31 546.57 57052.46 88888.00 2009-03-31 07:32:03.213 090 13094.31 546.81 57052.59 88888.00 2009-03-31 07:32:04.213 090 13094.31 546.94 57053.08 88888.00 2009-03-31 07:32:05.213 090 13094.57 546.81 57052.95 88888.00 2009-03-31 07:32:06.213 090 13094.83 546.81 57052.46 88888.00 2009-03-31 07:32:07.213 090 13094.31 547.31 57052.71 88888.00 2009-03-31 07:32:08.213 090 13094.31 546.20 57052.34 88888.00 2009-03-31 07:32:09.213 090 13094.83 547.31 57052.46 88888.00 2009-03-31 07:32:10.213 090 13094.44 546.69 57052.95 88888.00 2009-03-31 07:32:11.213 090 13094.31 546.32 57053.20 88888.00 2009-03-31 07:32:12.213 090 13094.18 546.94 57052.83 88888.00 2009-03-31 07:32:13.213 090 13094.57 546.94 57052.71 88888.00 2009-03-31 07:32:14.213 090 13094.57 546.94 57052.59 88888.00 2009-03-31 07:32:15.213 090 13094.83 547.06 57053.08 88888.00 2009-03-31 07:32:16.213 090 13094.83 546.57 57052.34 88888.00 2009-03-31 07:32:17.213 090 13095.09 546.57 57052.95 88888.00 2009-03-31 07:32:18.213 090 13094.44 546.32 57052.71 88888.00 2009-03-31 07:32:19.213 090 13094.83 546.57 57053.08 88888.00 2009-03-31 07:32:20.213 090 13095.09 546.57 57052.71 88888.00 2009-03-31 07:32:21.213 090 13094.83 547.06 57052.59 88888.00 2009-03-31 07:32:22.213 090 13095.22 546.44 57052.34 88888.00 2009-03-31 07:32:23.213 090 13094.70 546.94 57053.08 88888.00 2009-03-31 07:32:24.213 090 13094.70 547.31 57052.95 88888.00 2009-03-31 07:32:25.213 090 13094.44 546.32 57052.34 88888.00 2009-03-31 07:32:26.213 090 13094.05 546.20 57052.71 88888.00 2009-03-31 07:32:27.213 090 13094.83 547.19 57052.22 88888.00 2009-03-31 07:32:28.213 090 13094.70 546.20 57053.08 88888.00 2009-03-31 07:32:29.213 090 13094.18 547.43 57053.08 88888.00 2009-03-31 07:32:30.213 090 13093.79 546.81 57052.71 88888.00 2009-03-31 07:32:31.213 090 13094.70 546.20 57052.59 88888.00 2009-03-31 07:32:32.213 090 13094.96 546.69 57053.08 88888.00 2009-03-31 07:32:33.213 090 13094.57 546.81 57052.46 88888.00 2009-03-31 07:32:34.213 090 13094.70 546.44 57053.08 88888.00 2009-03-31 07:32:35.213 090 13095.09 546.69 57053.20 88888.00 2009-03-31 07:32:36.213 090 13094.44 546.57 57053.57 88888.00 2009-03-31 07:32:37.213 090 13094.44 546.44 57053.08 88888.00 2009-03-31 07:32:38.213 090 13094.05 546.81 57052.71 88888.00 2009-03-31 07:32:39.213 090 13094.44 546.57 57052.34 88888.00 2009-03-31 07:32:40.213 090 13094.83 546.69 57052.95 88888.00 2009-03-31 07:32:41.213 090 13094.44 546.81 57053.20 88888.00 2009-03-31 07:32:42.213 090 13095.09 546.07 57053.08 88888.00 2009-03-31 07:32:43.213 090 13094.83 546.57 57053.45 88888.00 2009-03-31 07:32:44.213 090 13094.57 546.44 57052.95 88888.00 2009-03-31 07:32:45.213 090 13095.35 547.06 57052.46 88888.00 2009-03-31 07:32:46.213 090 13094.70 546.57 57053.08 88888.00 2009-03-31 07:32:47.213 090 13094.18 546.32 57051.86 88888.00 2009-03-31 07:32:48.213 090 13094.83 546.81 57052.59 88888.00 2009-03-31 07:32:49.213 090 13094.44 546.57 57052.46 88888.00 2009-03-31 07:32:50.213 090 13094.70 547.31 57052.83 88888.00 2009-03-31 07:32:51.213 090 13094.83 546.44 57052.83 88888.00 2009-03-31 07:32:52.213 090 13094.83 546.44 57052.59 88888.00 2009-03-31 07:32:53.213 090 13094.96 547.06 57053.08 88888.00 2009-03-31 07:32:54.213 090 13095.09 546.94 57052.95 88888.00 2009-03-31 07:32:55.213 090 13094.57 546.94 57053.32 88888.00 2009-03-31 07:32:56.213 090 13094.70 547.06 57052.71 88888.00 2009-03-31 07:32:57.213 090 13094.57 546.94 57052.71 88888.00 2009-03-31 07:32:58.213 090 13094.83 546.44 57052.22 88888.00 2009-03-31 07:32:59.213 090 13094.57 546.81 57051.73 88888.00 2009-03-31 07:33:00.213 090 13094.96 546.69 57052.22 88888.00 2009-03-31 07:33:01.213 090 13094.83 546.94 57053.32 88888.00 2009-03-31 07:33:02.213 090 13095.09 546.44 57052.34 88888.00 2009-03-31 07:33:03.213 090 13094.83 546.81 57052.95 88888.00 2009-03-31 07:33:04.213 090 13094.44 546.94 57052.46 88888.00 2009-03-31 07:33:05.213 090 13094.96 546.69 57052.34 88888.00 2009-03-31 07:33:06.213 090 13094.70 546.94 57052.71 88888.00 2009-03-31 07:33:07.213 090 13094.57 546.07 57052.22 88888.00 2009-03-31 07:33:08.213 090 13094.57 546.32 57051.98 88888.00 2009-03-31 07:33:09.213 090 13094.57 546.44 57052.10 88888.00 2009-03-31 07:33:10.213 090 13094.70 545.82 57053.08 88888.00 2009-03-31 07:33:11.213 090 13095.61 546.94 57052.59 88888.00 2009-03-31 07:33:12.213 090 13094.18 547.06 57052.83 88888.00 2009-03-31 07:33:13.213 090 13095.09 546.69 57052.95 88888.00 2009-03-31 07:33:14.213 090 13095.22 546.20 57052.95 88888.00 2009-03-31 07:33:15.213 090 13094.57 546.44 57052.10 88888.00 2009-03-31 07:33:16.213 090 13095.48 546.81 57053.08 88888.00 2009-03-31 07:33:17.213 090 13094.57 546.81 57053.08 88888.00 2009-03-31 07:33:18.213 090 13095.09 547.06 57052.34 88888.00 2009-03-31 07:33:19.213 090 13094.96 546.69 57053.08 88888.00 2009-03-31 07:33:20.213 090 13094.70 546.20 57052.71 88888.00 2009-03-31 07:33:21.213 090 13095.35 547.06 57052.59 88888.00 2009-03-31 07:33:22.213 090 13094.70 546.94 57052.95 88888.00 2009-03-31 07:33:23.213 090 13094.57 546.44 57052.71 88888.00 2009-03-31 07:33:24.213 090 13094.70 547.06 57053.20 88888.00 2009-03-31 07:33:25.213 090 13094.44 546.20 57052.71 88888.00 2009-03-31 07:33:26.213 090 13094.57 546.57 57052.59 88888.00 2009-03-31 07:33:27.213 090 13094.83 546.69 57053.08 88888.00 2009-03-31 07:33:28.213 090 13094.70 547.06 57052.71 88888.00 2009-03-31 07:33:29.213 090 13095.22 546.44 57053.20 88888.00 2009-03-31 07:33:30.213 090 13095.35 546.69 57052.59 88888.00 2009-03-31 07:33:31.213 090 13094.70 546.57 57052.10 88888.00 2009-03-31 07:33:32.213 090 13094.96 546.44 57052.71 88888.00 2009-03-31 07:33:33.213 090 13094.31 546.57 57052.46 88888.00 2009-03-31 07:33:34.213 090 13094.83 546.32 57053.08 88888.00 2009-03-31 07:33:35.213 090 13094.57 547.19 57052.83 88888.00 2009-03-31 07:33:36.213 090 13094.70 546.44 57053.08 88888.00 2009-03-31 07:33:37.213 090 13094.83 547.19 57052.71 88888.00 2009-03-31 07:33:38.213 090 13094.83 546.44 57052.95 88888.00 2009-03-31 07:33:39.213 090 13094.96 546.69 57052.71 88888.00 2009-03-31 07:33:40.213 090 13095.48 545.82 57053.20 88888.00 2009-03-31 07:33:41.213 090 13095.09 546.57 57053.20 88888.00 2009-03-31 07:33:42.213 090 13095.09 546.57 57052.34 88888.00 2009-03-31 07:33:43.213 090 13094.83 546.57 57052.59 88888.00 2009-03-31 07:33:44.213 090 13094.96 546.20 57052.59 88888.00 2009-03-31 07:33:45.213 090 13094.57 546.81 57052.83 88888.00 2009-03-31 07:33:46.213 090 13094.44 546.44 57053.45 88888.00 2009-03-31 07:33:47.213 090 13094.57 546.57 57052.71 88888.00 2009-03-31 07:33:48.213 090 13094.83 546.81 57052.83 88888.00 2009-03-31 07:33:49.213 090 13095.48 546.57 57052.83 88888.00 2009-03-31 07:33:50.213 090 13094.70 546.81 57052.95 88888.00 2009-03-31 07:33:51.213 090 13094.96 546.81 57052.22 88888.00 2009-03-31 07:33:52.213 090 13095.35 546.94 57052.46 88888.00 2009-03-31 07:33:53.213 090 13095.22 546.57 57052.46 88888.00 2009-03-31 07:33:54.213 090 13094.70 546.44 57052.95 88888.00 2009-03-31 07:33:55.213 090 13094.83 547.06 57052.59 88888.00 2009-03-31 07:33:56.213 090 13094.44 546.69 57052.95 88888.00 2009-03-31 07:33:57.213 090 13094.83 546.81 57052.71 88888.00 2009-03-31 07:33:58.213 090 13094.83 546.32 57053.08 88888.00 2009-03-31 07:33:59.213 090 13094.70 546.94 57052.10 88888.00 2009-03-31 07:34:00.213 090 13094.83 546.32 57052.22 88888.00 2009-03-31 07:34:01.213 090 13095.22 547.31 57053.20 88888.00 2009-03-31 07:34:02.213 090 13094.44 546.81 57052.34 88888.00 2009-03-31 07:34:03.213 090 13094.96 547.31 57052.34 88888.00 2009-03-31 07:34:04.213 090 13094.83 546.94 57053.20 88888.00 2009-03-31 07:34:05.213 090 13094.70 546.32 57052.46 88888.00 2009-03-31 07:34:06.213 090 13094.96 546.07 57052.59 88888.00 2009-03-31 07:34:07.213 090 13094.96 546.44 57052.83 88888.00 2009-03-31 07:34:08.213 090 13094.44 545.95 57052.59 88888.00 2009-03-31 07:34:09.213 090 13094.44 545.95 57052.59 88888.00 2009-03-31 07:34:10.213 090 13095.22 546.44 57053.20 88888.00 2009-03-31 07:34:11.213 090 13095.35 546.69 57053.20 88888.00 2009-03-31 07:34:12.213 090 13095.09 546.32 57052.71 88888.00 2009-03-31 07:34:13.213 090 13095.22 546.94 57052.95 88888.00 2009-03-31 07:34:14.213 090 13094.96 546.07 57053.32 88888.00 2009-03-31 07:34:15.213 090 13095.09 546.20 57052.46 88888.00 2009-03-31 07:34:16.213 090 13094.83 546.32 57052.10 88888.00 2009-03-31 07:34:17.213 090 13095.35 546.20 57052.59 88888.00 2009-03-31 07:34:18.213 090 13095.35 546.32 57052.95 88888.00 2009-03-31 07:34:19.213 090 13095.48 546.69 57053.45 88888.00 2009-03-31 07:34:20.213 090 13095.09 546.57 57053.08 88888.00 2009-03-31 07:34:21.213 090 13094.83 545.95 57053.32 88888.00 2009-03-31 07:34:22.213 090 13094.70 546.81 57052.71 88888.00 2009-03-31 07:34:23.213 090 13094.70 547.43 57052.95 88888.00 2009-03-31 07:34:24.213 090 13094.83 546.81 57052.71 88888.00 2009-03-31 07:34:25.213 090 13094.96 546.44 57052.95 88888.00 2009-03-31 07:34:26.213 090 13094.96 547.06 57052.46 88888.00 2009-03-31 07:34:27.213 090 13095.61 546.57 57052.71 88888.00 2009-03-31 07:34:28.213 090 13094.96 546.81 57053.20 88888.00 2009-03-31 07:34:29.213 090 13095.09 546.69 57052.95 88888.00 2009-03-31 07:34:30.213 090 13094.57 546.20 57052.83 88888.00 2009-03-31 07:34:31.213 090 13094.83 546.81 57052.71 88888.00 2009-03-31 07:34:32.213 090 13094.96 546.20 57053.32 88888.00 2009-03-31 07:34:33.213 090 13095.61 546.69 57052.46 88888.00 2009-03-31 07:34:34.213 090 13095.09 546.81 57053.08 88888.00 2009-03-31 07:34:35.213 090 13094.70 546.69 57053.20 88888.00 2009-03-31 07:34:36.213 090 13095.22 546.07 57052.71 88888.00 2009-03-31 07:34:37.213 090 13094.83 546.20 57052.83 88888.00 2009-03-31 07:34:38.213 090 13094.96 545.95 57053.32 88888.00 2009-03-31 07:34:39.213 090 13094.96 545.82 57053.45 88888.00 2009-03-31 07:34:40.213 090 13095.09 546.20 57053.20 88888.00 2009-03-31 07:34:41.213 090 13095.35 546.20 57052.83 88888.00 2009-03-31 07:34:42.213 090 13095.09 546.32 57052.46 88888.00 2009-03-31 07:34:43.213 090 13094.31 546.57 57052.95 88888.00 2009-03-31 07:34:44.213 090 13095.09 546.69 57052.46 88888.00 2009-03-31 07:34:45.213 090 13094.96 546.94 57052.59 88888.00 2009-03-31 07:34:46.213 090 13094.96 546.81 57053.32 88888.00 2009-03-31 07:34:47.213 090 13094.96 546.57 57052.34 88888.00 2009-03-31 07:34:48.213 090 13095.48 546.57 57052.46 88888.00 2009-03-31 07:34:49.213 090 13095.87 546.57 57053.32 88888.00 2009-03-31 07:34:50.213 090 13094.96 546.32 57052.95 88888.00 2009-03-31 07:34:51.213 090 13095.35 546.81 57052.34 88888.00 2009-03-31 07:34:52.213 090 13095.35 546.57 57052.71 88888.00 2009-03-31 07:34:53.213 090 13094.96 546.32 57052.83 88888.00 2009-03-31 07:34:54.213 090 13095.09 546.44 57053.20 88888.00 2009-03-31 07:34:55.213 090 13095.09 546.44 57052.83 88888.00 2009-03-31 07:34:56.213 090 13095.35 546.32 57051.98 88888.00 2009-03-31 07:34:57.213 090 13095.09 546.32 57052.22 88888.00 2009-03-31 07:34:58.213 090 13094.83 546.44 57052.71 88888.00 2009-03-31 07:34:59.213 090 13096.00 545.58 57052.71 88888.00 2009-03-31 07:35:00.213 090 13094.83 546.32 57052.83 88888.00 2009-03-31 07:35:01.213 090 13095.09 546.07 57052.83 88888.00 2009-03-31 07:35:02.213 090 13094.96 546.81 57052.34 88888.00 2009-03-31 07:35:03.213 090 13095.61 546.20 57052.34 88888.00 2009-03-31 07:35:04.213 090 13095.35 546.07 57053.08 88888.00 2009-03-31 07:35:05.213 090 13095.61 545.70 57052.59 88888.00 2009-03-31 07:35:06.213 090 13095.35 546.20 57052.46 88888.00 2009-03-31 07:35:07.213 090 13094.70 545.95 57052.95 88888.00 2009-03-31 07:35:08.213 090 13095.22 545.70 57052.59 88888.00 2009-03-31 07:35:09.213 090 13095.74 546.20 57052.59 88888.00 2009-03-31 07:35:10.213 090 13095.61 546.32 57052.71 88888.00 2009-03-31 07:35:11.213 090 13095.48 545.70 57053.32 88888.00 2009-03-31 07:35:12.213 090 13095.35 546.07 57052.95 88888.00 2009-03-31 07:35:13.213 090 13095.48 546.32 57052.83 88888.00 2009-03-31 07:35:14.213 090 13094.83 545.95 57052.46 88888.00 2009-03-31 07:35:15.213 090 13095.48 546.20 57052.71 88888.00 2009-03-31 07:35:16.213 090 13095.09 545.82 57052.46 88888.00 2009-03-31 07:35:17.213 090 13095.48 545.82 57053.20 88888.00 2009-03-31 07:35:18.213 090 13094.44 545.70 57052.59 88888.00 2009-03-31 07:35:19.213 090 13094.57 545.82 57052.59 88888.00 2009-03-31 07:35:20.213 090 13094.96 545.82 57053.45 88888.00 2009-03-31 07:35:21.213 090 13094.96 545.95 57053.32 88888.00 2009-03-31 07:35:22.213 090 13095.09 545.58 57052.71 88888.00 2009-03-31 07:35:23.213 090 13094.70 545.58 57052.46 88888.00 2009-03-31 07:35:24.213 090 13094.70 545.70 57052.83 88888.00 2009-03-31 07:35:25.213 090 13094.96 545.95 57052.71 88888.00 2009-03-31 07:35:26.213 090 13095.09 546.07 57052.10 88888.00 2009-03-31 07:35:27.213 090 13095.48 545.82 57052.46 88888.00 2009-03-31 07:35:28.213 090 13094.83 545.70 57052.83 88888.00 2009-03-31 07:35:29.213 090 13095.35 545.70 57052.59 88888.00 2009-03-31 07:35:30.213 090 13094.83 545.70 57053.08 88888.00 2009-03-31 07:35:31.213 090 13095.09 546.57 57052.34 88888.00 2009-03-31 07:35:32.213 090 13095.35 545.95 57052.59 88888.00 2009-03-31 07:35:33.213 090 13095.48 546.20 57052.46 88888.00 2009-03-31 07:35:34.213 090 13095.09 545.45 57052.22 88888.00 2009-03-31 07:35:35.213 090 13095.48 546.20 57053.32 88888.00 2009-03-31 07:35:36.213 090 13095.09 545.45 57052.95 88888.00 2009-03-31 07:35:37.213 090 13095.35 546.32 57053.08 88888.00 2009-03-31 07:35:38.213 090 13094.83 545.82 57052.59 88888.00 2009-03-31 07:35:39.213 090 13095.09 546.81 57052.95 88888.00 2009-03-31 07:35:40.213 090 13095.35 545.70 57053.08 88888.00 2009-03-31 07:35:41.213 090 13094.70 546.07 57052.46 88888.00 2009-03-31 07:35:42.213 090 13096.00 546.32 57052.22 88888.00 2009-03-31 07:35:43.213 090 13096.13 546.20 57052.34 88888.00 2009-03-31 07:35:44.213 090 13095.48 546.57 57052.34 88888.00 2009-03-31 07:35:45.213 090 13096.00 545.95 57052.95 88888.00 2009-03-31 07:35:46.213 090 13095.74 545.82 57052.83 88888.00 2009-03-31 07:35:47.213 090 13095.48 546.07 57053.32 88888.00 2009-03-31 07:35:48.213 090 13095.09 545.95 57052.95 88888.00 2009-03-31 07:35:49.213 090 13095.48 545.70 57052.22 88888.00 2009-03-31 07:35:50.213 090 13094.57 546.69 57052.59 88888.00 2009-03-31 07:35:51.213 090 13094.18 546.44 57052.46 88888.00 2009-03-31 07:35:52.213 090 13094.70 546.57 57052.95 88888.00 2009-03-31 07:35:53.213 090 13095.61 545.95 57052.95 88888.00 2009-03-31 07:35:54.213 090 13094.96 545.58 57052.59 88888.00 2009-03-31 07:35:55.213 090 13095.35 545.95 57052.59 88888.00 2009-03-31 07:35:56.213 090 13095.22 544.96 57052.71 88888.00 2009-03-31 07:35:57.213 090 13095.48 546.44 57052.83 88888.00 2009-03-31 07:35:58.213 090 13095.22 545.70 57052.34 88888.00 2009-03-31 07:35:59.213 090 13094.96 545.33 57052.71 88888.00 2009-03-31 07:36:00.213 090 13095.22 545.70 57052.83 88888.00 2009-03-31 07:36:01.213 090 13095.22 545.45 57053.45 88888.00 2009-03-31 07:36:02.213 090 13094.70 546.20 57052.71 88888.00 2009-03-31 07:36:03.213 090 13095.22 545.58 57052.22 88888.00 2009-03-31 07:36:04.213 090 13095.22 545.70 57052.46 88888.00 2009-03-31 07:36:05.213 090 13095.09 545.20 57052.71 88888.00 2009-03-31 07:36:06.213 090 13095.48 545.20 57053.08 88888.00 2009-03-31 07:36:07.213 090 13094.83 545.70 57052.95 88888.00 2009-03-31 07:36:08.213 090 13095.35 545.58 57053.32 88888.00 2009-03-31 07:36:09.213 090 13095.74 545.45 57053.08 88888.00 2009-03-31 07:36:10.213 090 13094.83 545.70 57053.20 88888.00 2009-03-31 07:36:11.213 090 13095.35 545.58 57053.32 88888.00 2009-03-31 07:36:12.213 090 13095.35 545.70 57052.83 88888.00 2009-03-31 07:36:13.213 090 13095.48 545.45 57052.59 88888.00 2009-03-31 07:36:14.213 090 13095.22 545.95 57053.45 88888.00 2009-03-31 07:36:15.213 090 13095.61 545.82 57052.59 88888.00 2009-03-31 07:36:16.213 090 13095.09 545.95 57052.95 88888.00 2009-03-31 07:36:17.213 090 13095.48 546.20 57052.71 88888.00 2009-03-31 07:36:18.213 090 13095.35 545.58 57052.83 88888.00 2009-03-31 07:36:19.213 090 13095.48 545.45 57053.08 88888.00 2009-03-31 07:36:20.213 090 13095.48 545.33 57052.83 88888.00 2009-03-31 07:36:21.213 090 13095.09 545.82 57052.71 88888.00 2009-03-31 07:36:22.213 090 13094.83 545.45 57052.22 88888.00 2009-03-31 07:36:23.213 090 13095.61 545.45 57052.59 88888.00 2009-03-31 07:36:24.213 090 13095.87 544.96 57052.71 88888.00 2009-03-31 07:36:25.213 090 13096.00 545.20 57053.20 88888.00 2009-03-31 07:36:26.213 090 13096.00 545.20 57053.20 88888.00 2009-03-31 07:36:27.213 090 13095.61 545.58 57052.71 88888.00 2009-03-31 07:36:28.213 090 13095.48 544.83 57052.83 88888.00 2009-03-31 07:36:29.213 090 13095.22 545.70 57053.69 88888.00 2009-03-31 07:36:30.213 090 13095.35 545.08 57053.08 88888.00 2009-03-31 07:36:31.213 090 13096.13 545.08 57052.95 88888.00 2009-03-31 07:36:32.213 090 13095.35 545.33 57053.20 88888.00 2009-03-31 07:36:33.213 090 13095.87 544.83 57052.95 88888.00 2009-03-31 07:36:34.213 090 13095.74 544.46 57053.69 88888.00 2009-03-31 07:36:35.213 090 13095.74 545.08 57053.20 88888.00 2009-03-31 07:36:36.213 090 13095.74 545.33 57053.69 88888.00 2009-03-31 07:36:37.213 090 13095.74 544.83 57051.98 88888.00 2009-03-31 07:36:38.213 090 13095.48 545.70 57052.59 88888.00 2009-03-31 07:36:39.213 090 13096.00 544.21 57052.95 88888.00 2009-03-31 07:36:40.213 090 13095.87 545.95 57053.45 88888.00 2009-03-31 07:36:41.213 090 13095.22 545.45 57052.10 88888.00 2009-03-31 07:36:42.213 090 13096.00 545.45 57053.45 88888.00 2009-03-31 07:36:43.213 090 13095.22 544.96 57053.20 88888.00 2009-03-31 07:36:44.213 090 13095.48 545.08 57053.69 88888.00 2009-03-31 07:36:45.213 090 13094.96 545.58 57053.08 88888.00 2009-03-31 07:36:46.213 090 13095.48 545.08 57053.08 88888.00 2009-03-31 07:36:47.213 090 13096.26 545.20 57053.81 88888.00 2009-03-31 07:36:48.213 090 13095.35 544.96 57052.95 88888.00 2009-03-31 07:36:49.213 090 13095.48 545.95 57052.83 88888.00 2009-03-31 07:36:50.213 090 13095.48 545.20 57052.34 88888.00 2009-03-31 07:36:51.213 090 13095.61 544.96 57053.08 88888.00 2009-03-31 07:36:52.213 090 13095.48 544.83 57053.32 88888.00 2009-03-31 07:36:53.213 090 13095.22 545.08 57052.95 88888.00 2009-03-31 07:36:54.213 090 13095.74 544.71 57053.20 88888.00 2009-03-31 07:36:55.213 090 13095.09 544.83 57053.08 88888.00 2009-03-31 07:36:56.213 090 13095.22 545.33 57052.46 88888.00 2009-03-31 07:36:57.213 090 13095.74 545.20 57053.08 88888.00 2009-03-31 07:36:58.213 090 13096.39 545.08 57053.32 88888.00 2009-03-31 07:36:59.213 090 13095.61 545.33 57053.69 88888.00 2009-03-31 07:37:00.213 090 13095.48 544.83 57052.71 88888.00 2009-03-31 07:37:01.213 090 13096.26 545.08 57053.57 88888.00 2009-03-31 07:37:02.213 090 13095.87 545.45 57052.83 88888.00 2009-03-31 07:37:03.213 090 13095.74 544.96 57052.59 88888.00 2009-03-31 07:37:04.213 090 13095.74 544.09 57052.71 88888.00 2009-03-31 07:37:05.213 090 13095.74 544.83 57053.20 88888.00 2009-03-31 07:37:06.213 090 13095.48 545.20 57052.46 88888.00 2009-03-31 07:37:07.213 090 13094.96 545.33 57052.71 88888.00 2009-03-31 07:37:08.213 090 13096.13 545.45 57053.45 88888.00 2009-03-31 07:37:09.213 090 13095.61 545.45 57053.69 88888.00 2009-03-31 07:37:10.213 090 13095.61 545.20 57051.98 88888.00 2009-03-31 07:37:11.213 090 13095.48 545.20 57052.59 88888.00 2009-03-31 07:37:12.213 090 13095.22 545.45 57053.08 88888.00 2009-03-31 07:37:13.213 090 13095.35 544.96 57053.45 88888.00 2009-03-31 07:37:14.213 090 13095.61 545.20 57052.83 88888.00 2009-03-31 07:37:15.213 090 13095.09 545.82 57052.71 88888.00 2009-03-31 07:37:16.213 090 13095.35 545.45 57052.71 88888.00 2009-03-31 07:37:17.213 090 13095.61 545.08 57053.45 88888.00 2009-03-31 07:37:18.213 090 13095.74 545.08 57052.83 88888.00 2009-03-31 07:37:19.213 090 13095.48 545.58 57052.95 88888.00 2009-03-31 07:37:20.213 090 13095.35 545.95 57053.08 88888.00 2009-03-31 07:37:21.213 090 13095.87 544.96 57053.20 88888.00 2009-03-31 07:37:22.213 090 13095.48 544.96 57052.71 88888.00 2009-03-31 07:37:23.213 090 13095.48 545.45 57053.08 88888.00 2009-03-31 07:37:24.213 090 13095.61 544.96 57053.32 88888.00 2009-03-31 07:37:25.213 090 13095.09 545.20 57053.20 88888.00 2009-03-31 07:37:26.213 090 13094.96 545.45 57052.95 88888.00 2009-03-31 07:37:27.213 090 13095.87 545.08 57053.32 88888.00 2009-03-31 07:37:28.213 090 13095.09 544.83 57053.45 88888.00 2009-03-31 07:37:29.213 090 13095.74 545.45 57052.95 88888.00 2009-03-31 07:37:30.213 090 13095.74 545.20 57053.20 88888.00 2009-03-31 07:37:31.213 090 13095.74 545.70 57053.32 88888.00 2009-03-31 07:37:32.213 090 13095.48 544.71 57052.46 88888.00 2009-03-31 07:37:33.213 090 13095.61 544.96 57053.20 88888.00 2009-03-31 07:37:34.213 090 13094.96 545.95 57052.34 88888.00 2009-03-31 07:37:35.213 090 13095.48 545.33 57053.20 88888.00 2009-03-31 07:37:36.213 090 13095.87 545.95 57052.95 88888.00 2009-03-31 07:37:37.213 090 13095.74 544.71 57053.08 88888.00 2009-03-31 07:37:38.213 090 13095.87 545.45 57052.95 88888.00 2009-03-31 07:37:39.213 090 13095.87 545.58 57052.46 88888.00 2009-03-31 07:37:40.213 090 13095.35 545.45 57053.08 88888.00 2009-03-31 07:37:41.213 090 13095.48 545.58 57052.95 88888.00 2009-03-31 07:37:42.213 090 13095.74 544.96 57053.57 88888.00 2009-03-31 07:37:43.213 090 13095.61 544.83 57053.08 88888.00 2009-03-31 07:37:44.213 090 13095.35 545.08 57052.22 88888.00 2009-03-31 07:37:45.213 090 13095.74 544.96 57053.08 88888.00 2009-03-31 07:37:46.213 090 13095.74 544.59 57052.46 88888.00 2009-03-31 07:37:47.213 090 13095.22 545.58 57051.73 88888.00 2009-03-31 07:37:48.213 090 13096.00 545.20 57052.46 88888.00 2009-03-31 07:37:49.213 090 13095.35 544.46 57053.08 88888.00 2009-03-31 07:37:50.213 090 13095.74 545.08 57052.59 88888.00 2009-03-31 07:37:51.213 090 13095.87 545.45 57052.34 88888.00 2009-03-31 07:37:52.213 090 13095.61 545.20 57052.10 88888.00 2009-03-31 07:37:53.213 090 13095.87 545.33 57052.46 88888.00 2009-03-31 07:37:54.213 090 13095.48 544.96 57052.59 88888.00 2009-03-31 07:37:55.213 090 13095.87 544.71 57053.20 88888.00 2009-03-31 07:37:56.213 090 13095.22 545.58 57053.08 88888.00 2009-03-31 07:37:57.213 090 13095.74 545.58 57052.46 88888.00 2009-03-31 07:37:58.213 090 13095.87 544.83 57052.22 88888.00 2009-03-31 07:37:59.213 090 13095.48 544.83 57052.59 88888.00 2009-03-31 07:38:00.213 090 13095.09 545.08 57053.08 88888.00 2009-03-31 07:38:01.213 090 13095.74 545.33 57052.95 88888.00 2009-03-31 07:38:02.213 090 13095.48 545.70 57053.08 88888.00 2009-03-31 07:38:03.213 090 13095.35 545.20 57053.08 88888.00 2009-03-31 07:38:04.213 090 13095.22 544.71 57052.83 88888.00 2009-03-31 07:38:05.213 090 13095.22 545.33 57053.08 88888.00 2009-03-31 07:38:06.213 090 13094.31 544.59 57052.34 88888.00 2009-03-31 07:38:07.213 090 13096.00 544.83 57052.83 88888.00 2009-03-31 07:38:08.213 090 13095.87 545.20 57052.46 88888.00 2009-03-31 07:38:09.213 090 13095.87 545.08 57052.22 88888.00 2009-03-31 07:38:10.213 090 13095.87 545.20 57052.83 88888.00 2009-03-31 07:38:11.213 090 13095.35 544.96 57052.46 88888.00 2009-03-31 07:38:12.213 090 13095.22 545.33 57052.34 88888.00 2009-03-31 07:38:13.213 090 13095.09 544.46 57052.83 88888.00 2009-03-31 07:38:14.213 090 13095.48 544.59 57052.46 88888.00 2009-03-31 07:38:15.213 090 13095.09 545.70 57052.59 88888.00 2009-03-31 07:38:16.213 090 13095.35 545.08 57052.59 88888.00 2009-03-31 07:38:17.213 090 13095.48 545.20 57053.32 88888.00 2009-03-31 07:38:18.213 090 13095.48 545.70 57053.08 88888.00 2009-03-31 07:38:19.213 090 13095.87 545.20 57052.71 88888.00 2009-03-31 07:38:20.213 090 13094.96 545.58 57052.59 88888.00 2009-03-31 07:38:21.213 090 13095.61 544.59 57053.08 88888.00 2009-03-31 07:38:22.213 090 13095.35 544.83 57052.59 88888.00 2009-03-31 07:38:23.213 090 13095.61 544.46 57052.95 88888.00 2009-03-31 07:38:24.213 090 13095.74 544.34 57053.32 88888.00 2009-03-31 07:38:25.213 090 13095.61 545.33 57052.95 88888.00 2009-03-31 07:38:26.213 090 13095.74 544.83 57053.08 88888.00 2009-03-31 07:38:27.213 090 13095.22 545.08 57052.83 88888.00 2009-03-31 07:38:28.213 090 13096.00 544.96 57052.59 88888.00 2009-03-31 07:38:29.213 090 13095.48 544.71 57053.08 88888.00 2009-03-31 07:38:30.213 090 13095.35 545.70 57052.71 88888.00 2009-03-31 07:38:31.213 090 13095.22 545.33 57052.95 88888.00 2009-03-31 07:38:32.213 090 13096.00 544.34 57051.73 88888.00 2009-03-31 07:38:33.213 090 13095.61 545.08 57052.59 88888.00 2009-03-31 07:38:34.213 090 13095.87 544.83 57052.95 88888.00 2009-03-31 07:38:35.213 090 13095.48 544.21 57053.45 88888.00 2009-03-31 07:38:36.213 090 13096.13 544.96 57052.83 88888.00 2009-03-31 07:38:37.213 090 13095.35 545.08 57052.46 88888.00 2009-03-31 07:38:38.213 090 13094.83 545.45 57052.71 88888.00 2009-03-31 07:38:39.213 090 13095.87 544.46 57052.83 88888.00 2009-03-31 07:38:40.213 090 13095.09 545.45 57053.32 88888.00 2009-03-31 07:38:41.213 090 13095.87 545.20 57053.20 88888.00 2009-03-31 07:38:42.213 090 13095.09 544.59 57052.22 88888.00 2009-03-31 07:38:43.213 090 13095.35 544.21 57052.83 88888.00 2009-03-31 07:38:44.213 090 13094.83 544.46 57053.45 88888.00 2009-03-31 07:38:45.213 090 13095.87 544.34 57053.20 88888.00 2009-03-31 07:38:46.213 090 13095.09 545.08 57053.08 88888.00 2009-03-31 07:38:47.213 090 13095.48 544.83 57053.08 88888.00 2009-03-31 07:38:48.213 090 13095.22 545.33 57052.71 88888.00 2009-03-31 07:38:49.213 090 13095.22 544.59 57052.71 88888.00 2009-03-31 07:38:50.213 090 13095.61 544.46 57052.95 88888.00 2009-03-31 07:38:51.213 090 13095.61 545.20 57052.46 88888.00 2009-03-31 07:38:52.213 090 13095.74 544.83 57051.98 88888.00 2009-03-31 07:38:53.213 090 13095.48 545.08 57052.83 88888.00 2009-03-31 07:38:54.213 090 13096.39 544.59 57052.34 88888.00 2009-03-31 07:38:55.213 090 13095.22 544.96 57052.59 88888.00 2009-03-31 07:38:56.213 090 13096.13 544.96 57052.10 88888.00 2009-03-31 07:38:57.213 090 13094.83 544.21 57051.98 88888.00 2009-03-31 07:38:58.213 090 13095.09 544.59 57052.46 88888.00 2009-03-31 07:38:59.213 090 13095.61 544.59 57052.95 88888.00 2009-03-31 07:39:00.213 090 13095.48 544.71 57052.83 88888.00 2009-03-31 07:39:01.213 090 13095.87 545.08 57052.46 88888.00 2009-03-31 07:39:02.213 090 13096.00 544.71 57052.95 88888.00 2009-03-31 07:39:03.213 090 13096.00 544.34 57053.08 88888.00 2009-03-31 07:39:04.213 090 13095.48 544.83 57052.83 88888.00 2009-03-31 07:39:05.213 090 13096.00 544.34 57053.20 88888.00 2009-03-31 07:39:06.213 090 13095.35 544.83 57052.59 88888.00 2009-03-31 07:39:07.213 090 13095.74 544.59 57053.20 88888.00 2009-03-31 07:39:08.213 090 13095.35 544.71 57052.95 88888.00 2009-03-31 07:39:09.213 090 13095.35 544.59 57052.95 88888.00 2009-03-31 07:39:10.213 090 13095.09 543.97 57053.32 88888.00 2009-03-31 07:39:11.213 090 13095.48 545.33 57053.20 88888.00 2009-03-31 07:39:12.213 090 13095.22 544.71 57052.95 88888.00 2009-03-31 07:39:13.213 090 13094.70 545.08 57052.83 88888.00 2009-03-31 07:39:14.213 090 13095.74 544.46 57052.71 88888.00 2009-03-31 07:39:15.213 090 13095.09 544.09 57052.71 88888.00 2009-03-31 07:39:16.213 090 13094.83 544.83 57052.83 88888.00 2009-03-31 07:39:17.213 090 13095.22 544.59 57052.71 88888.00 2009-03-31 07:39:18.213 090 13095.22 544.71 57052.83 88888.00 2009-03-31 07:39:19.213 090 13095.87 544.59 57053.20 88888.00 2009-03-31 07:39:20.213 090 13095.74 544.34 57053.32 88888.00 2009-03-31 07:39:21.213 090 13095.61 543.97 57052.83 88888.00 2009-03-31 07:39:22.213 090 13095.74 544.46 57053.08 88888.00 2009-03-31 07:39:23.213 090 13095.35 544.34 57052.71 88888.00 2009-03-31 07:39:24.213 090 13095.61 544.46 57052.95 88888.00 2009-03-31 07:39:25.213 090 13095.35 544.09 57052.10 88888.00 2009-03-31 07:39:26.213 090 13095.35 544.59 57052.46 88888.00 2009-03-31 07:39:27.213 090 13095.35 544.46 57052.95 88888.00 2009-03-31 07:39:28.213 090 13095.48 544.46 57052.71 88888.00 2009-03-31 07:39:29.213 090 13095.09 544.46 57052.83 88888.00 2009-03-31 07:39:30.213 090 13094.83 544.71 57052.83 88888.00 2009-03-31 07:39:31.213 090 13094.83 545.33 57052.95 88888.00 2009-03-31 07:39:32.213 090 13095.22 544.71 57053.08 88888.00 2009-03-31 07:39:33.213 090 13095.48 544.71 57052.46 88888.00 2009-03-31 07:39:34.213 090 13095.48 544.96 57052.95 88888.00 2009-03-31 07:39:35.213 090 13094.57 544.34 57053.08 88888.00 2009-03-31 07:39:36.213 090 13095.09 544.59 57052.46 88888.00 2009-03-31 07:39:37.213 090 13095.09 544.21 57052.46 88888.00 2009-03-31 07:39:38.213 090 13095.22 545.33 57052.46 88888.00 2009-03-31 07:39:39.213 090 13095.35 544.34 57052.34 88888.00 2009-03-31 07:39:40.213 090 13095.48 544.71 57053.20 88888.00 2009-03-31 07:39:41.213 090 13095.48 544.59 57052.95 88888.00 2009-03-31 07:39:42.213 090 13095.48 544.83 57052.83 88888.00 2009-03-31 07:39:43.213 090 13095.09 544.71 57053.08 88888.00 2009-03-31 07:39:44.213 090 13095.48 544.46 57053.08 88888.00 2009-03-31 07:39:45.213 090 13094.44 544.34 57052.46 88888.00 2009-03-31 07:39:46.213 090 13094.96 544.46 57052.95 88888.00 2009-03-31 07:39:47.213 090 13095.09 545.20 57053.69 88888.00 2009-03-31 07:39:48.213 090 13096.26 544.34 57051.73 88888.00 2009-03-31 07:39:49.213 090 13095.35 545.08 57052.95 88888.00 2009-03-31 07:39:50.213 090 13095.61 544.71 57052.71 88888.00 2009-03-31 07:39:51.213 090 13094.70 544.96 57052.46 88888.00 2009-03-31 07:39:52.213 090 13095.22 544.09 57053.32 88888.00 2009-03-31 07:39:53.213 090 13094.83 544.59 57052.46 88888.00 2009-03-31 07:39:54.213 090 13095.22 544.34 57053.08 88888.00 2009-03-31 07:39:55.213 090 13095.48 544.96 57052.34 88888.00 2009-03-31 07:39:56.213 090 13094.96 543.97 57052.83 88888.00 2009-03-31 07:39:57.213 090 13094.44 544.21 57053.08 88888.00 2009-03-31 07:39:58.213 090 13095.48 544.21 57052.59 88888.00 2009-03-31 07:39:59.213 090 13095.74 544.09 57052.46 88888.00 2009-03-31 07:40:00.213 090 13095.48 544.46 57052.71 88888.00 2009-03-31 07:40:01.213 090 13095.09 544.34 57052.59 88888.00 2009-03-31 07:40:02.213 090 13095.35 544.21 57052.71 88888.00 2009-03-31 07:40:03.213 090 13094.96 545.08 57052.71 88888.00 2009-03-31 07:40:04.213 090 13095.61 545.45 57052.71 88888.00 2009-03-31 07:40:05.213 090 13094.83 544.59 57052.83 88888.00 2009-03-31 07:40:06.213 090 13095.09 544.34 57053.08 88888.00 2009-03-31 07:40:07.213 090 13095.22 544.21 57052.22 88888.00 2009-03-31 07:40:08.213 090 13095.61 544.83 57052.59 88888.00 2009-03-31 07:40:09.213 090 13095.22 544.59 57053.32 88888.00 2009-03-31 07:40:10.213 090 13095.35 544.83 57052.22 88888.00 2009-03-31 07:40:11.213 090 13095.09 544.83 57052.34 88888.00 2009-03-31 07:40:12.213 090 13095.61 545.20 57052.46 88888.00 2009-03-31 07:40:13.213 090 13095.35 544.71 57052.71 88888.00 2009-03-31 07:40:14.213 090 13095.09 544.46 57051.98 88888.00 2009-03-31 07:40:15.213 090 13094.70 544.46 57052.71 88888.00 2009-03-31 07:40:16.213 090 13094.96 544.96 57052.95 88888.00 2009-03-31 07:40:17.213 090 13095.35 544.09 57052.71 88888.00 2009-03-31 07:40:18.213 090 13095.48 544.96 57052.83 88888.00 2009-03-31 07:40:19.213 090 13095.74 544.09 57052.83 88888.00 2009-03-31 07:40:20.213 090 13095.22 544.34 57053.20 88888.00 2009-03-31 07:40:21.213 090 13095.09 544.71 57052.95 88888.00 2009-03-31 07:40:22.213 090 13095.74 544.71 57052.46 88888.00 2009-03-31 07:40:23.213 090 13094.83 544.46 57052.10 88888.00 2009-03-31 07:40:24.213 090 13094.31 544.21 57052.83 88888.00 2009-03-31 07:40:25.213 090 13095.22 544.83 57052.83 88888.00 2009-03-31 07:40:26.213 090 13094.57 544.46 57052.10 88888.00 2009-03-31 07:40:27.213 090 13094.44 544.34 57052.95 88888.00 2009-03-31 07:40:28.213 090 13094.44 544.71 57052.95 88888.00 2009-03-31 07:40:29.213 090 13094.70 544.34 57052.95 88888.00 2009-03-31 07:40:30.213 090 13094.70 544.71 57052.59 88888.00 2009-03-31 07:40:31.213 090 13094.70 544.83 57053.08 88888.00 2009-03-31 07:40:32.213 090 13094.70 544.71 57053.08 88888.00 2009-03-31 07:40:33.213 090 13095.35 545.08 57053.20 88888.00 2009-03-31 07:40:34.213 090 13094.83 544.46 57052.71 88888.00 2009-03-31 07:40:35.213 090 13094.96 544.46 57052.59 88888.00 2009-03-31 07:40:36.213 090 13094.70 544.09 57052.83 88888.00 2009-03-31 07:40:37.213 090 13095.22 544.59 57052.71 88888.00 2009-03-31 07:40:38.213 090 13095.09 544.46 57053.32 88888.00 2009-03-31 07:40:39.213 090 13094.70 544.71 57052.83 88888.00 2009-03-31 07:40:40.213 090 13094.96 544.46 57052.46 88888.00 2009-03-31 07:40:41.213 090 13094.70 545.08 57052.59 88888.00 2009-03-31 07:40:42.213 090 13094.57 544.96 57052.34 88888.00 2009-03-31 07:40:43.213 090 13094.83 543.84 57052.59 88888.00 2009-03-31 07:40:44.213 090 13095.09 544.71 57052.34 88888.00 2009-03-31 07:40:45.213 090 13095.22 544.46 57052.46 88888.00 2009-03-31 07:40:46.213 090 13094.96 544.71 57052.59 88888.00 2009-03-31 07:40:47.213 090 13095.22 544.21 57052.46 88888.00 2009-03-31 07:40:48.213 090 13094.96 544.46 57052.71 88888.00 2009-03-31 07:40:49.213 090 13094.96 544.09 57052.46 88888.00 2009-03-31 07:40:50.213 090 13094.96 544.71 57052.59 88888.00 2009-03-31 07:40:51.213 090 13095.09 544.21 57052.83 88888.00 2009-03-31 07:40:52.213 090 13094.44 544.59 57053.45 88888.00 2009-03-31 07:40:53.213 090 13094.44 544.71 57052.71 88888.00 2009-03-31 07:40:54.213 090 13095.22 544.96 57052.34 88888.00 2009-03-31 07:40:55.213 090 13094.83 543.72 57052.22 88888.00 2009-03-31 07:40:56.213 090 13094.57 544.83 57052.34 88888.00 2009-03-31 07:40:57.213 090 13094.70 544.71 57052.71 88888.00 2009-03-31 07:40:58.213 090 13094.83 544.09 57053.08 88888.00 2009-03-31 07:40:59.213 090 13095.09 544.46 57052.22 88888.00 2009-03-31 07:41:00.213 090 13094.83 545.08 57052.34 88888.00 2009-03-31 07:41:01.213 090 13095.48 544.46 57052.10 88888.00 2009-03-31 07:41:02.213 090 13094.96 544.71 57052.46 88888.00 2009-03-31 07:41:03.213 090 13094.57 544.59 57052.34 88888.00 2009-03-31 07:41:04.213 090 13095.09 544.83 57052.59 88888.00 2009-03-31 07:41:05.213 090 13094.83 544.96 57052.59 88888.00 2009-03-31 07:41:06.213 090 13094.57 545.20 57052.34 88888.00 2009-03-31 07:41:07.213 090 13094.57 544.83 57051.86 88888.00 2009-03-31 07:41:08.213 090 13094.83 544.71 57053.45 88888.00 2009-03-31 07:41:09.213 090 13094.70 544.34 57052.83 88888.00 2009-03-31 07:41:10.213 090 13095.09 544.34 57052.22 88888.00 2009-03-31 07:41:11.213 090 13094.96 544.83 57052.10 88888.00 2009-03-31 07:41:12.213 090 13094.57 544.59 57052.71 88888.00 2009-03-31 07:41:13.213 090 13094.05 544.46 57052.71 88888.00 2009-03-31 07:41:14.213 090 13095.35 545.20 57052.83 88888.00 2009-03-31 07:41:15.213 090 13094.96 544.46 57052.46 88888.00 2009-03-31 07:41:16.213 090 13094.70 544.46 57052.59 88888.00 2009-03-31 07:41:17.213 090 13095.61 544.59 57052.46 88888.00 2009-03-31 07:41:18.213 090 13094.96 544.59 57052.95 88888.00 2009-03-31 07:41:19.213 090 13094.96 544.46 57052.59 88888.00 2009-03-31 07:41:20.213 090 13094.96 545.33 57052.34 88888.00 2009-03-31 07:41:21.213 090 13094.70 544.71 57052.22 88888.00 2009-03-31 07:41:22.213 090 13094.05 544.46 57051.98 88888.00 2009-03-31 07:41:23.213 090 13094.31 543.97 57052.22 88888.00 2009-03-31 07:41:24.213 090 13094.83 544.09 57051.98 88888.00 2009-03-31 07:41:25.213 090 13094.44 544.96 57052.59 88888.00 2009-03-31 07:41:26.213 090 13095.09 545.20 57052.71 88888.00 2009-03-31 07:41:27.213 090 13094.57 544.59 57053.08 88888.00 2009-03-31 07:41:28.213 090 13094.70 544.59 57052.34 88888.00 2009-03-31 07:41:29.213 090 13094.57 544.46 57051.98 88888.00 2009-03-31 07:41:30.213 090 13094.83 544.59 57052.83 88888.00 2009-03-31 07:41:31.213 090 13094.70 545.08 57052.59 88888.00 2009-03-31 07:41:32.213 090 13094.70 544.83 57052.22 88888.00 2009-03-31 07:41:33.213 090 13094.57 544.96 57053.45 88888.00 2009-03-31 07:41:34.213 090 13094.96 545.08 57052.59 88888.00 2009-03-31 07:41:35.213 090 13095.09 544.96 57053.08 88888.00 2009-03-31 07:41:36.213 090 13095.09 544.34 57052.83 88888.00 2009-03-31 07:41:37.213 090 13094.70 544.71 57053.08 88888.00 2009-03-31 07:41:38.213 090 13094.70 545.08 57052.83 88888.00 2009-03-31 07:41:39.213 090 13095.35 544.71 57052.71 88888.00 2009-03-31 07:41:40.213 090 13094.44 544.46 57052.59 88888.00 2009-03-31 07:41:41.213 090 13095.09 544.83 57052.95 88888.00 2009-03-31 07:41:42.213 090 13094.96 544.34 57052.95 88888.00 2009-03-31 07:41:43.213 090 13094.57 544.96 57052.95 88888.00 2009-03-31 07:41:44.213 090 13094.44 545.20 57052.10 88888.00 2009-03-31 07:41:45.213 090 13094.96 544.21 57053.08 88888.00 2009-03-31 07:41:46.213 090 13095.61 545.33 57052.34 88888.00 2009-03-31 07:41:47.213 090 13094.96 544.83 57052.34 88888.00 2009-03-31 07:41:48.213 090 13094.70 545.08 57053.32 88888.00 2009-03-31 07:41:49.213 090 13094.83 544.71 57052.34 88888.00 2009-03-31 07:41:50.213 090 13094.57 544.71 57052.83 88888.00 2009-03-31 07:41:51.213 090 13095.61 543.84 57053.69 88888.00 2009-03-31 07:41:52.213 090 13094.83 544.71 57052.71 88888.00 2009-03-31 07:41:53.213 090 13094.70 544.71 57052.95 88888.00 2009-03-31 07:41:54.213 090 13094.70 544.96 57052.71 88888.00 2009-03-31 07:41:55.213 090 13094.70 545.08 57052.46 88888.00 2009-03-31 07:41:56.213 090 13095.61 544.34 57052.71 88888.00 2009-03-31 07:41:57.213 090 13094.70 544.46 57052.46 88888.00 2009-03-31 07:41:58.213 090 13095.22 544.83 57052.46 88888.00 2009-03-31 07:41:59.213 090 13094.44 544.83 57051.98 88888.00 2009-03-31 07:42:00.213 090 13094.96 544.71 57053.08 88888.00 2009-03-31 07:42:01.213 090 13095.22 544.46 57053.20 88888.00 2009-03-31 07:42:02.213 090 13095.35 544.83 57052.83 88888.00 2009-03-31 07:42:03.213 090 13094.70 544.46 57052.59 88888.00 2009-03-31 07:42:04.213 090 13094.96 544.96 57052.83 88888.00 2009-03-31 07:42:05.213 090 13095.35 544.71 57053.57 88888.00 2009-03-31 07:42:06.213 090 13094.70 544.34 57052.46 88888.00 2009-03-31 07:42:07.213 090 13094.57 544.46 57052.46 88888.00 2009-03-31 07:42:08.212 090 13095.22 544.46 57053.08 88888.00 2009-03-31 07:42:09.212 090 13095.09 544.59 57053.32 88888.00 2009-03-31 07:42:10.212 090 13095.35 544.71 57052.46 88888.00 2009-03-31 07:42:11.212 090 13094.31 544.59 57052.71 88888.00 2009-03-31 07:42:12.212 090 13094.70 544.21 57052.59 88888.00 2009-03-31 07:42:13.212 090 13095.48 544.83 57052.59 88888.00 2009-03-31 07:42:14.212 090 13095.35 544.34 57052.83 88888.00 2009-03-31 07:42:15.212 090 13095.74 544.09 57053.08 88888.00 2009-03-31 07:42:16.212 090 13095.09 544.34 57052.95 88888.00 2009-03-31 07:42:17.212 090 13094.70 545.08 57053.20 88888.00 2009-03-31 07:42:18.212 090 13095.09 544.59 57052.95 88888.00 2009-03-31 07:42:19.212 090 13095.22 544.34 57052.46 88888.00 2009-03-31 07:42:20.212 090 13095.74 544.46 57053.08 88888.00 2009-03-31 07:42:21.212 090 13095.09 544.46 57053.45 88888.00 2009-03-31 07:42:22.212 090 13095.22 544.59 57053.08 88888.00 2009-03-31 07:42:23.212 090 13094.96 544.46 57053.20 88888.00 2009-03-31 07:42:24.212 090 13095.22 544.71 57052.59 88888.00 2009-03-31 07:42:25.212 090 13095.22 544.96 57053.08 88888.00 2009-03-31 07:42:26.212 090 13095.48 544.71 57052.83 88888.00 2009-03-31 07:42:27.212 090 13095.22 543.84 57052.59 88888.00 2009-03-31 07:42:28.212 090 13095.74 544.21 57053.45 88888.00 2009-03-31 07:42:29.212 090 13095.09 545.45 57053.20 88888.00 2009-03-31 07:42:30.212 090 13096.00 544.59 57052.22 88888.00 2009-03-31 07:42:31.212 090 13095.48 544.46 57052.71 88888.00 2009-03-31 07:42:32.212 090 13096.39 544.34 57052.83 88888.00 2009-03-31 07:42:33.212 090 13095.35 545.08 57052.83 88888.00 2009-03-31 07:42:34.212 090 13095.22 544.46 57052.83 88888.00 2009-03-31 07:42:35.212 090 13094.96 544.96 57053.20 88888.00 2009-03-31 07:42:36.212 090 13095.61 544.71 57053.32 88888.00 2009-03-31 07:42:37.212 090 13095.09 544.34 57053.08 88888.00 2009-03-31 07:42:38.212 090 13095.35 544.21 57052.95 88888.00 2009-03-31 07:42:39.212 090 13095.35 544.71 57054.05 88888.00 2009-03-31 07:42:40.212 090 13095.48 544.59 57053.20 88888.00 2009-03-31 07:42:41.212 090 13095.35 545.08 57052.59 88888.00 2009-03-31 07:42:42.212 090 13094.57 544.59 57053.32 88888.00 2009-03-31 07:42:43.212 090 13095.74 544.96 57052.83 88888.00 2009-03-31 07:42:44.212 090 13095.35 544.83 57052.83 88888.00 2009-03-31 07:42:45.212 090 13094.96 544.71 57052.10 88888.00 2009-03-31 07:42:46.212 090 13095.35 544.09 57053.08 88888.00 2009-03-31 07:42:47.212 090 13095.22 544.34 57052.71 88888.00 2009-03-31 07:42:48.212 090 13094.96 544.59 57052.83 88888.00 2009-03-31 07:42:49.212 090 13094.57 544.96 57053.20 88888.00 2009-03-31 07:42:50.212 090 13095.35 544.59 57053.20 88888.00 2009-03-31 07:42:51.212 090 13095.22 544.21 57053.20 88888.00 2009-03-31 07:42:52.212 090 13095.22 544.46 57053.20 88888.00 2009-03-31 07:42:53.212 090 13094.96 544.09 57052.83 88888.00 2009-03-31 07:42:54.212 090 13095.09 545.08 57052.71 88888.00 2009-03-31 07:42:55.212 090 13094.96 544.21 57053.32 88888.00 2009-03-31 07:42:56.212 090 13095.09 544.34 57053.32 88888.00 2009-03-31 07:42:57.212 090 13094.57 544.09 57052.71 88888.00 2009-03-31 07:42:58.212 090 13095.09 544.71 57053.45 88888.00 2009-03-31 07:42:59.212 090 13095.74 544.59 57052.59 88888.00 2009-03-31 07:43:00.212 090 13095.61 544.59 57053.57 88888.00 2009-03-31 07:43:01.212 090 13094.83 544.21 57053.45 88888.00 2009-03-31 07:43:02.212 090 13095.35 544.59 57053.08 88888.00 2009-03-31 07:43:03.212 090 13095.48 544.21 57053.32 88888.00 2009-03-31 07:43:04.212 090 13094.44 544.96 57052.95 88888.00 2009-03-31 07:43:05.212 090 13094.70 544.46 57052.83 88888.00 2009-03-31 07:43:06.212 090 13095.61 544.46 57052.71 88888.00 2009-03-31 07:43:07.212 090 13095.48 544.59 57052.71 88888.00 2009-03-31 07:43:08.212 090 13095.48 545.08 57052.95 88888.00 2009-03-31 07:43:09.212 090 13094.96 544.34 57053.08 88888.00 2009-03-31 07:43:10.212 090 13095.35 544.21 57052.95 88888.00 2009-03-31 07:43:11.212 090 13094.96 544.59 57052.95 88888.00 2009-03-31 07:43:12.212 090 13095.61 544.34 57053.20 88888.00 2009-03-31 07:43:13.212 090 13095.22 544.34 57053.20 88888.00 2009-03-31 07:43:14.212 090 13095.22 544.83 57052.71 88888.00 2009-03-31 07:43:15.212 090 13094.96 544.71 57052.71 88888.00 2009-03-31 07:43:16.212 090 13094.83 544.96 57052.83 88888.00 2009-03-31 07:43:17.212 090 13095.09 544.34 57053.32 88888.00 2009-03-31 07:43:18.212 090 13095.35 544.34 57052.59 88888.00 2009-03-31 07:43:19.212 090 13094.44 544.46 57052.95 88888.00 2009-03-31 07:43:20.212 090 13094.96 544.59 57053.20 88888.00 2009-03-31 07:43:21.212 090 13095.22 544.46 57052.95 88888.00 2009-03-31 07:43:22.212 090 13095.09 544.09 57052.71 88888.00 2009-03-31 07:43:23.212 090 13095.35 544.71 57053.32 88888.00 2009-03-31 07:43:24.212 090 13095.22 544.83 57053.08 88888.00 2009-03-31 07:43:25.212 090 13094.83 544.59 57053.32 88888.00 2009-03-31 07:43:26.212 090 13095.09 544.59 57052.71 88888.00 2009-03-31 07:43:27.212 090 13094.96 544.59 57052.95 88888.00 2009-03-31 07:43:28.212 090 13095.61 544.59 57053.20 88888.00 2009-03-31 07:43:29.212 090 13094.96 544.21 57053.08 88888.00 2009-03-31 07:43:30.212 090 13095.74 544.71 57053.32 88888.00 2009-03-31 07:43:31.212 090 13095.35 544.71 57053.69 88888.00 2009-03-31 07:43:32.212 090 13095.48 544.34 57053.08 88888.00 2009-03-31 07:43:33.212 090 13094.83 544.46 57053.45 88888.00 2009-03-31 07:43:34.212 090 13095.61 544.83 57052.22 88888.00 2009-03-31 07:43:35.212 090 13095.61 544.21 57052.95 88888.00 2009-03-31 07:43:36.212 090 13095.48 544.59 57053.20 88888.00 2009-03-31 07:43:37.212 090 13094.70 544.71 57053.57 88888.00 2009-03-31 07:43:38.212 090 13095.74 544.83 57053.20 88888.00 2009-03-31 07:43:39.212 090 13095.09 543.72 57052.46 88888.00 2009-03-31 07:43:40.212 090 13095.48 544.21 57053.45 88888.00 2009-03-31 07:43:41.212 090 13095.61 544.83 57052.83 88888.00 2009-03-31 07:43:42.212 090 13094.44 544.83 57054.05 88888.00 2009-03-31 07:43:43.212 090 13095.48 544.96 57052.71 88888.00 2009-03-31 07:43:44.212 090 13095.87 544.71 57052.95 88888.00 2009-03-31 07:43:45.212 090 13095.09 544.83 57053.32 88888.00 2009-03-31 07:43:46.212 090 13094.57 544.71 57052.22 88888.00 2009-03-31 07:43:47.212 090 13095.09 544.09 57052.83 88888.00 2009-03-31 07:43:48.212 090 13095.35 544.83 57053.45 88888.00 2009-03-31 07:43:49.212 090 13095.09 544.46 57053.20 88888.00 2009-03-31 07:43:50.212 090 13094.96 544.71 57053.08 88888.00 2009-03-31 07:43:51.212 090 13095.61 544.83 57052.95 88888.00 2009-03-31 07:43:52.212 090 13095.48 544.71 57052.71 88888.00 2009-03-31 07:43:53.212 090 13094.70 544.59 57052.83 88888.00 2009-03-31 07:43:54.212 090 13094.96 544.83 57053.69 88888.00 2009-03-31 07:43:55.212 090 13095.48 544.21 57052.34 88888.00 2009-03-31 07:43:56.212 090 13095.61 544.71 57052.71 88888.00 2009-03-31 07:43:57.212 090 13095.74 544.46 57052.95 88888.00 2009-03-31 07:43:58.212 090 13095.22 544.96 57052.59 88888.00 2009-03-31 07:43:59.212 090 13094.83 544.46 57053.08 88888.00 2009-03-31 07:44:00.212 090 13095.48 544.71 57053.08 88888.00 2009-03-31 07:44:01.212 090 13095.35 544.34 57053.08 88888.00 2009-03-31 07:44:02.212 090 13095.22 544.83 57052.95 88888.00 2009-03-31 07:44:03.212 090 13094.83 544.59 57053.20 88888.00 2009-03-31 07:44:04.212 090 13096.00 544.71 57053.20 88888.00 2009-03-31 07:44:05.212 090 13095.22 544.96 57052.83 88888.00 2009-03-31 07:44:06.212 090 13095.35 544.21 57053.57 88888.00 2009-03-31 07:44:07.212 090 13095.22 544.96 57053.20 88888.00 2009-03-31 07:44:08.212 090 13095.48 545.08 57053.69 88888.00 2009-03-31 07:44:09.212 090 13095.61 544.83 57053.57 88888.00 2009-03-31 07:44:10.212 090 13095.74 544.46 57053.32 88888.00 2009-03-31 07:44:11.212 090 13095.35 544.34 57052.83 88888.00 2009-03-31 07:44:12.212 090 13095.09 545.08 57052.95 88888.00 2009-03-31 07:44:13.212 090 13095.35 544.34 57052.95 88888.00 2009-03-31 07:44:14.212 090 13095.22 544.21 57052.59 88888.00 2009-03-31 07:44:15.212 090 13095.48 544.46 57052.95 88888.00 2009-03-31 07:44:16.212 090 13094.96 544.59 57053.08 88888.00 2009-03-31 07:44:17.212 090 13094.83 544.59 57052.22 88888.00 2009-03-31 07:44:18.212 090 13095.22 544.96 57052.83 88888.00 2009-03-31 07:44:19.212 090 13094.96 544.34 57053.20 88888.00 2009-03-31 07:44:20.212 090 13095.48 544.21 57053.57 88888.00 2009-03-31 07:44:21.212 090 13095.48 544.71 57052.95 88888.00 2009-03-31 07:44:22.212 090 13095.22 544.59 57052.59 88888.00 2009-03-31 07:44:23.212 090 13095.22 543.97 57052.71 88888.00 2009-03-31 07:44:24.212 090 13094.57 544.83 57052.59 88888.00 2009-03-31 07:44:25.212 090 13095.61 544.96 57053.08 88888.00 2009-03-31 07:44:26.212 090 13095.87 544.46 57052.95 88888.00 2009-03-31 07:44:27.212 090 13095.74 544.83 57053.08 88888.00 2009-03-31 07:44:28.212 090 13095.35 545.08 57052.71 88888.00 2009-03-31 07:44:29.212 090 13095.35 545.45 57052.59 88888.00 2009-03-31 07:44:30.212 090 13095.22 544.59 57053.32 88888.00 2009-03-31 07:44:31.212 090 13095.61 544.71 57053.32 88888.00 2009-03-31 07:44:32.212 090 13094.70 544.46 57052.95 88888.00 2009-03-31 07:44:33.212 090 13094.83 544.96 57052.83 88888.00 2009-03-31 07:44:34.212 090 13095.61 543.97 57052.59 88888.00 2009-03-31 07:44:35.212 090 13095.35 544.83 57052.71 88888.00 2009-03-31 07:44:36.212 090 13094.96 544.21 57052.46 88888.00 2009-03-31 07:44:37.212 090 13095.48 544.09 57053.45 88888.00 2009-03-31 07:44:38.212 090 13095.48 544.59 57052.59 88888.00 2009-03-31 07:44:39.212 090 13095.74 544.34 57053.57 88888.00 2009-03-31 07:44:40.212 090 13095.35 544.96 57052.83 88888.00 2009-03-31 07:44:41.212 090 13095.61 544.21 57053.20 88888.00 2009-03-31 07:44:42.212 090 13095.48 544.71 57052.34 88888.00 2009-03-31 07:44:43.212 090 13095.22 544.34 57052.71 88888.00 2009-03-31 07:44:44.212 090 13095.74 545.58 57053.08 88888.00 2009-03-31 07:44:45.212 090 13095.87 544.96 57053.08 88888.00 2009-03-31 07:44:46.212 090 13094.96 544.71 57053.08 88888.00 2009-03-31 07:44:47.212 090 13095.22 544.83 57052.71 88888.00 2009-03-31 07:44:48.212 090 13095.48 544.71 57052.95 88888.00 2009-03-31 07:44:49.212 090 13095.61 545.20 57052.59 88888.00 2009-03-31 07:44:50.212 090 13095.74 544.96 57052.59 88888.00 2009-03-31 07:44:51.212 090 13095.35 544.59 57052.46 88888.00 2009-03-31 07:44:52.212 090 13095.48 544.96 57052.83 88888.00 2009-03-31 07:44:53.212 090 13095.09 544.59 57052.71 88888.00 2009-03-31 07:44:54.212 090 13095.22 544.71 57052.95 88888.00 2009-03-31 07:44:55.212 090 13095.35 544.59 57053.45 88888.00 2009-03-31 07:44:56.212 090 13096.65 545.08 57053.20 88888.00 2009-03-31 07:44:57.212 090 13095.74 544.71 57053.69 88888.00 2009-03-31 07:44:58.212 090 13094.31 544.96 57053.32 88888.00 2009-03-31 07:44:59.212 090 13095.48 544.83 57052.46 88888.00 2009-03-31 07:45:00.212 090 13095.74 544.71 57053.08 88888.00 2009-03-31 07:45:01.212 090 13094.96 544.96 57053.20 88888.00 2009-03-31 07:45:02.212 090 13095.35 544.59 57053.32 88888.00 2009-03-31 07:45:03.212 090 13095.35 544.59 57053.20 88888.00 2009-03-31 07:45:04.212 090 13095.35 544.83 57053.45 88888.00 2009-03-31 07:45:05.212 090 13095.48 544.83 57052.59 88888.00 2009-03-31 07:45:06.212 090 13096.00 544.83 57052.83 88888.00 2009-03-31 07:45:07.212 090 13095.35 544.96 57052.59 88888.00 2009-03-31 07:45:08.212 090 13095.35 544.34 57052.95 88888.00 2009-03-31 07:45:09.212 090 13096.26 544.71 57053.32 88888.00 2009-03-31 07:45:10.212 090 13096.13 544.09 57053.20 88888.00 2009-03-31 07:45:11.212 090 13095.48 544.96 57052.71 88888.00 2009-03-31 07:45:12.212 090 13095.61 544.96 57052.71 88888.00 2009-03-31 07:45:13.212 090 13095.74 545.08 57052.71 88888.00 2009-03-31 07:45:14.212 090 13095.74 544.21 57053.08 88888.00 2009-03-31 07:45:15.212 090 13094.96 544.96 57052.95 88888.00 2009-03-31 07:45:16.212 090 13095.48 544.46 57052.83 88888.00 2009-03-31 07:45:17.212 090 13095.48 544.96 57053.20 88888.00 2009-03-31 07:45:18.212 090 13095.74 544.83 57053.32 88888.00 2009-03-31 07:45:19.212 090 13096.00 544.46 57053.08 88888.00 2009-03-31 07:45:20.212 090 13095.48 544.96 57052.95 88888.00 2009-03-31 07:45:21.212 090 13095.22 544.71 57052.34 88888.00 2009-03-31 07:45:22.212 090 13095.35 544.96 57053.45 88888.00 2009-03-31 07:45:23.212 090 13096.26 544.59 57053.20 88888.00 2009-03-31 07:45:24.212 090 13095.74 544.96 57053.32 88888.00 2009-03-31 07:45:25.212 090 13095.48 544.71 57053.20 88888.00 2009-03-31 07:45:26.212 090 13096.13 543.72 57052.95 88888.00 2009-03-31 07:45:27.212 090 13095.22 545.20 57052.95 88888.00 2009-03-31 07:45:28.212 090 13095.61 544.59 57053.32 88888.00 2009-03-31 07:45:29.212 090 13095.74 544.59 57052.95 88888.00 2009-03-31 07:45:30.212 090 13094.96 544.34 57053.08 88888.00 2009-03-31 07:45:31.212 090 13096.00 544.96 57053.08 88888.00 2009-03-31 07:45:32.212 090 13095.48 544.71 57052.59 88888.00 2009-03-31 07:45:33.212 090 13096.00 544.59 57053.08 88888.00 2009-03-31 07:45:34.212 090 13095.48 544.83 57052.95 88888.00 2009-03-31 07:45:35.212 090 13095.48 544.46 57052.83 88888.00 2009-03-31 07:45:36.212 090 13095.87 544.71 57052.59 88888.00 2009-03-31 07:45:37.212 090 13095.48 544.21 57052.95 88888.00 2009-03-31 07:45:38.212 090 13095.48 543.97 57053.45 88888.00 2009-03-31 07:45:39.212 090 13095.35 544.46 57053.32 88888.00 2009-03-31 07:45:40.212 090 13095.61 544.59 57053.57 88888.00 2009-03-31 07:45:41.212 090 13095.87 544.71 57053.32 88888.00 2009-03-31 07:45:42.212 090 13095.87 544.71 57053.20 88888.00 2009-03-31 07:45:43.212 090 13095.87 544.21 57053.08 88888.00 2009-03-31 07:45:44.212 090 13095.48 543.97 57053.08 88888.00 2009-03-31 07:45:45.212 090 13095.09 544.34 57052.46 88888.00 2009-03-31 07:45:46.212 090 13095.22 544.83 57053.08 88888.00 2009-03-31 07:45:47.212 090 13095.09 543.72 57052.59 88888.00 2009-03-31 07:45:48.212 090 13095.61 544.34 57053.20 88888.00 2009-03-31 07:45:49.212 090 13096.00 545.20 57053.93 88888.00 2009-03-31 07:45:50.212 090 13095.22 544.83 57053.81 88888.00 2009-03-31 07:45:51.212 090 13095.61 544.71 57053.93 88888.00 2009-03-31 07:45:52.212 090 13095.74 544.59 57053.20 88888.00 2009-03-31 07:45:53.212 090 13094.57 544.59 57053.20 88888.00 2009-03-31 07:45:54.212 090 13095.09 544.09 57052.83 88888.00 2009-03-31 07:45:55.212 090 13094.70 544.46 57053.32 88888.00 2009-03-31 07:45:56.212 090 13095.35 544.09 57052.95 88888.00 2009-03-31 07:45:57.212 090 13095.74 544.34 57053.08 88888.00 2009-03-31 07:45:58.212 090 13095.35 544.09 57053.08 88888.00 2009-03-31 07:45:59.212 090 13094.96 544.83 57053.45 88888.00 2009-03-31 07:46:00.212 090 13095.74 545.45 57052.95 88888.00 2009-03-31 07:46:01.212 090 13095.09 544.59 57052.95 88888.00 2009-03-31 07:46:02.212 090 13095.22 544.59 57053.69 88888.00 2009-03-31 07:46:03.212 090 13095.74 544.34 57052.95 88888.00 2009-03-31 07:46:04.212 090 13095.48 544.59 57053.08 88888.00 2009-03-31 07:46:05.212 090 13095.48 544.71 57052.95 88888.00 2009-03-31 07:46:06.212 090 13096.26 543.84 57053.08 88888.00 2009-03-31 07:46:07.212 090 13096.00 544.71 57053.69 88888.00 2009-03-31 07:46:08.212 090 13096.00 544.34 57053.32 88888.00 2009-03-31 07:46:09.212 090 13095.87 544.34 57052.71 88888.00 2009-03-31 07:46:10.212 090 13095.35 544.83 57053.20 88888.00 2009-03-31 07:46:11.212 090 13095.87 544.96 57053.08 88888.00 2009-03-31 07:46:12.212 090 13096.00 544.71 57053.08 88888.00 2009-03-31 07:46:13.212 090 13095.61 544.21 57053.57 88888.00 2009-03-31 07:46:14.212 090 13095.61 544.21 57053.08 88888.00 2009-03-31 07:46:15.212 090 13095.61 544.34 57052.59 88888.00 2009-03-31 07:46:16.212 090 13095.48 544.59 57053.08 88888.00 2009-03-31 07:46:17.212 090 13095.74 544.59 57053.32 88888.00 2009-03-31 07:46:18.212 090 13095.61 544.46 57053.08 88888.00 2009-03-31 07:46:19.212 090 13096.00 544.46 57052.71 88888.00 2009-03-31 07:46:20.212 090 13095.61 544.71 57053.08 88888.00 2009-03-31 07:46:21.212 090 13095.22 544.96 57053.08 88888.00 2009-03-31 07:46:22.212 090 13095.74 544.59 57052.59 88888.00 2009-03-31 07:46:23.212 090 13095.22 544.21 57053.08 88888.00 2009-03-31 07:46:24.212 090 13095.35 543.72 57052.59 88888.00 2009-03-31 07:46:25.212 090 13094.96 544.71 57052.83 88888.00 2009-03-31 07:46:26.212 090 13094.96 544.09 57052.83 88888.00 2009-03-31 07:46:27.212 090 13095.48 544.34 57053.08 88888.00 2009-03-31 07:46:28.212 090 13095.74 543.97 57052.83 88888.00 2009-03-31 07:46:29.212 090 13094.96 544.71 57052.71 88888.00 2009-03-31 07:46:30.212 090 13095.09 544.21 57052.71 88888.00 2009-03-31 07:46:31.212 090 13095.22 545.08 57052.83 88888.00 2009-03-31 07:46:32.212 090 13095.61 544.59 57052.34 88888.00 2009-03-31 07:46:33.212 090 13095.35 544.71 57053.57 88888.00 2009-03-31 07:46:34.212 090 13095.22 544.34 57052.34 88888.00 2009-03-31 07:46:35.212 090 13094.96 544.46 57052.71 88888.00 2009-03-31 07:46:36.212 090 13095.61 544.21 57053.32 88888.00 2009-03-31 07:46:37.212 090 13095.48 544.59 57053.20 88888.00 2009-03-31 07:46:38.212 090 13095.74 544.83 57052.59 88888.00 2009-03-31 07:46:39.212 090 13095.87 544.59 57052.59 88888.00 2009-03-31 07:46:40.212 090 13094.70 544.59 57052.34 88888.00 2009-03-31 07:46:41.212 090 13095.61 543.84 57053.08 88888.00 2009-03-31 07:46:42.212 090 13095.87 544.21 57052.83 88888.00 2009-03-31 07:46:43.212 090 13096.13 544.59 57052.34 88888.00 2009-03-31 07:46:44.212 090 13095.48 544.21 57053.08 88888.00 2009-03-31 07:46:45.212 090 13095.74 544.09 57052.95 88888.00 2009-03-31 07:46:46.212 090 13095.61 544.09 57053.57 88888.00 2009-03-31 07:46:47.212 090 13096.00 544.21 57053.20 88888.00 2009-03-31 07:46:48.212 090 13096.52 544.83 57053.20 88888.00 2009-03-31 07:46:49.212 090 13095.22 544.83 57053.32 88888.00 2009-03-31 07:46:50.212 090 13095.61 544.09 57053.08 88888.00 2009-03-31 07:46:51.212 090 13095.09 544.34 57052.22 88888.00 2009-03-31 07:46:52.212 090 13095.48 544.09 57053.20 88888.00 2009-03-31 07:46:53.212 090 13094.96 544.09 57052.34 88888.00 2009-03-31 07:46:54.212 090 13095.74 543.97 57052.83 88888.00 2009-03-31 07:46:55.212 090 13095.35 544.21 57053.08 88888.00 2009-03-31 07:46:56.212 090 13096.26 544.34 57052.95 88888.00 2009-03-31 07:46:57.212 090 13095.48 544.34 57052.46 88888.00 2009-03-31 07:46:58.212 090 13095.22 544.96 57053.08 88888.00 2009-03-31 07:46:59.212 090 13096.00 544.21 57052.95 88888.00 2009-03-31 07:47:00.212 090 13095.74 544.21 57052.71 88888.00 2009-03-31 07:47:01.212 090 13095.87 543.72 57052.59 88888.00 2009-03-31 07:47:02.212 090 13096.00 544.21 57053.08 88888.00 2009-03-31 07:47:03.212 090 13095.87 544.83 57053.20 88888.00 2009-03-31 07:47:04.212 090 13095.48 544.34 57053.45 88888.00 2009-03-31 07:47:05.212 090 13096.00 544.46 57052.59 88888.00 2009-03-31 07:47:06.212 090 13096.00 543.97 57052.83 88888.00 2009-03-31 07:47:07.212 090 13096.00 544.09 57053.32 88888.00 2009-03-31 07:47:08.212 090 13095.74 544.34 57053.08 88888.00 2009-03-31 07:47:09.212 090 13095.35 544.34 57052.34 88888.00 2009-03-31 07:47:10.212 090 13095.87 543.84 57052.46 88888.00 2009-03-31 07:47:11.212 090 13095.22 543.97 57053.32 88888.00 2009-03-31 07:47:12.212 090 13096.13 543.35 57052.71 88888.00 2009-03-31 07:47:13.212 090 13095.87 544.09 57053.45 88888.00 2009-03-31 07:47:14.212 090 13096.13 544.71 57052.95 88888.00 2009-03-31 07:47:15.212 090 13095.87 543.84 57053.08 88888.00 2009-03-31 07:47:16.212 090 13095.48 543.59 57053.08 88888.00 2009-03-31 07:47:17.212 090 13095.74 544.34 57053.08 88888.00 2009-03-31 07:47:18.212 090 13095.74 543.72 57052.95 88888.00 2009-03-31 07:47:19.212 090 13096.26 543.47 57052.71 88888.00 2009-03-31 07:47:20.212 090 13095.48 543.97 57052.95 88888.00 2009-03-31 07:47:21.212 090 13095.48 544.34 57052.95 88888.00 2009-03-31 07:47:22.212 090 13095.74 544.09 57053.08 88888.00 2009-03-31 07:47:23.212 090 13095.74 543.97 57052.95 88888.00 2009-03-31 07:47:24.212 090 13095.48 544.34 57053.32 88888.00 2009-03-31 07:47:25.212 090 13095.74 543.72 57052.71 88888.00 2009-03-31 07:47:26.212 090 13096.00 543.97 57053.57 88888.00 2009-03-31 07:47:27.212 090 13095.22 543.10 57052.34 88888.00 2009-03-31 07:47:28.212 090 13095.87 544.09 57052.95 88888.00 2009-03-31 07:47:29.212 090 13095.48 543.84 57052.46 88888.00 2009-03-31 07:47:30.212 090 13095.35 543.59 57052.59 88888.00 2009-03-31 07:47:31.212 090 13096.13 544.83 57052.71 88888.00 2009-03-31 07:47:32.212 090 13096.00 543.10 57053.08 88888.00 2009-03-31 07:47:33.212 090 13095.74 544.34 57052.95 88888.00 2009-03-31 07:47:34.212 090 13095.87 543.22 57052.71 88888.00 2009-03-31 07:47:35.212 090 13095.87 543.97 57053.20 88888.00 2009-03-31 07:47:36.212 090 13095.22 543.84 57052.95 88888.00 2009-03-31 07:47:37.212 090 13095.87 543.72 57052.83 88888.00 2009-03-31 07:47:38.212 090 13096.65 544.71 57053.08 88888.00 2009-03-31 07:47:39.212 090 13095.74 543.10 57053.57 88888.00 2009-03-31 07:47:40.212 090 13096.13 543.84 57052.83 88888.00 2009-03-31 07:47:41.212 090 13096.00 544.34 57052.46 88888.00 2009-03-31 07:47:42.212 090 13095.87 544.09 57052.59 88888.00 2009-03-31 07:47:43.212 090 13095.22 543.59 57053.69 88888.00 2009-03-31 07:47:44.212 090 13095.61 543.84 57053.45 88888.00 2009-03-31 07:47:45.212 090 13095.61 544.71 57052.95 88888.00 2009-03-31 07:47:46.212 090 13095.87 543.47 57052.71 88888.00 2009-03-31 07:47:47.212 090 13095.48 544.46 57053.08 88888.00 2009-03-31 07:47:48.212 090 13095.87 543.59 57052.59 88888.00 2009-03-31 07:47:49.212 090 13096.00 543.84 57052.71 88888.00 2009-03-31 07:47:50.212 090 13096.39 543.84 57053.08 88888.00 2009-03-31 07:47:51.212 090 13095.48 543.47 57052.59 88888.00 2009-03-31 07:47:52.212 090 13095.48 543.97 57052.71 88888.00 2009-03-31 07:47:53.212 090 13095.87 544.21 57052.83 88888.00 2009-03-31 07:47:54.212 090 13095.87 543.59 57052.71 88888.00 2009-03-31 07:47:55.212 090 13095.87 543.72 57052.95 88888.00 2009-03-31 07:47:56.212 090 13095.87 543.84 57052.46 88888.00 2009-03-31 07:47:57.212 090 13095.48 544.09 57052.71 88888.00 2009-03-31 07:47:58.212 090 13095.35 544.09 57052.71 88888.00 2009-03-31 07:47:59.212 090 13096.26 544.09 57052.95 88888.00 2009-03-31 07:48:00.212 090 13095.74 544.71 57053.32 88888.00 2009-03-31 07:48:01.212 090 13095.35 544.21 57052.59 88888.00 2009-03-31 07:48:02.212 090 13095.87 544.21 57053.08 88888.00 2009-03-31 07:48:03.212 090 13095.74 543.97 57052.59 88888.00 2009-03-31 07:48:04.212 090 13094.96 543.47 57053.08 88888.00 2009-03-31 07:48:05.212 090 13096.00 543.97 57052.71 88888.00 2009-03-31 07:48:06.212 090 13095.48 544.09 57052.83 88888.00 2009-03-31 07:48:07.212 090 13095.87 543.35 57052.95 88888.00 2009-03-31 07:48:08.212 090 13096.00 544.21 57052.71 88888.00 2009-03-31 07:48:09.212 090 13095.61 543.22 57053.08 88888.00 2009-03-31 07:48:10.212 090 13095.48 543.72 57052.95 88888.00 2009-03-31 07:48:11.212 090 13095.35 543.97 57052.95 88888.00 2009-03-31 07:48:12.212 090 13095.74 543.47 57052.34 88888.00 2009-03-31 07:48:13.212 090 13095.35 544.46 57052.83 88888.00 2009-03-31 07:48:14.212 090 13096.26 543.47 57052.34 88888.00 2009-03-31 07:48:15.212 090 13095.74 543.35 57052.83 88888.00 2009-03-31 07:48:16.212 090 13096.26 543.72 57052.59 88888.00 2009-03-31 07:48:17.212 090 13095.48 543.72 57052.59 88888.00 2009-03-31 07:48:18.212 090 13095.35 543.59 57052.71 88888.00 2009-03-31 07:48:19.212 090 13096.00 544.09 57052.95 88888.00 2009-03-31 07:48:20.212 090 13095.87 543.47 57052.71 88888.00 2009-03-31 07:48:21.212 090 13095.48 543.72 57052.83 88888.00 2009-03-31 07:48:22.212 090 13095.87 543.97 57052.95 88888.00 2009-03-31 07:48:23.212 090 13095.74 543.97 57053.45 88888.00 2009-03-31 07:48:24.212 090 13096.13 543.59 57052.46 88888.00 2009-03-31 07:48:25.212 090 13096.13 543.97 57052.83 88888.00 2009-03-31 07:48:26.212 090 13096.13 543.97 57053.20 88888.00 2009-03-31 07:48:27.212 090 13095.61 544.96 57053.32 88888.00 2009-03-31 07:48:28.212 090 13095.35 544.09 57052.95 88888.00 2009-03-31 07:48:29.212 090 13095.48 543.97 57052.95 88888.00 2009-03-31 07:48:30.212 090 13095.48 544.21 57053.08 88888.00 2009-03-31 07:48:31.212 090 13096.39 543.47 57052.46 88888.00 2009-03-31 07:48:32.212 090 13096.00 544.46 57052.83 88888.00 2009-03-31 07:48:33.212 090 13095.35 543.84 57052.34 88888.00 2009-03-31 07:48:34.212 090 13096.13 543.84 57053.20 88888.00 2009-03-31 07:48:35.212 090 13095.74 544.46 57052.34 88888.00 2009-03-31 07:48:36.212 090 13096.00 543.97 57052.46 88888.00 2009-03-31 07:48:37.212 090 13095.87 543.84 57052.46 88888.00 2009-03-31 07:48:38.212 090 13096.26 543.59 57052.83 88888.00 2009-03-31 07:48:39.212 090 13095.48 543.84 57052.22 88888.00 2009-03-31 07:48:40.212 090 13095.74 543.35 57052.22 88888.00 2009-03-31 07:48:41.212 090 13096.13 543.97 57051.98 88888.00 2009-03-31 07:48:42.212 090 13095.74 543.10 57052.83 88888.00 2009-03-31 07:48:43.212 090 13096.13 544.59 57052.59 88888.00 2009-03-31 07:48:44.212 090 13095.61 543.35 57052.34 88888.00 2009-03-31 07:48:45.212 090 13096.00 543.84 57052.34 88888.00 2009-03-31 07:48:46.212 090 13096.13 543.84 57052.59 88888.00 2009-03-31 07:48:47.212 090 13095.48 544.09 57052.46 88888.00 2009-03-31 07:48:48.212 090 13096.26 543.84 57052.22 88888.00 2009-03-31 07:48:49.212 090 13096.00 543.97 57052.59 88888.00 2009-03-31 07:48:50.212 090 13095.48 544.59 57052.34 88888.00 2009-03-31 07:48:51.212 090 13095.48 543.59 57052.34 88888.00 2009-03-31 07:48:52.212 090 13095.74 543.84 57052.34 88888.00 2009-03-31 07:48:53.212 090 13095.61 544.34 57052.83 88888.00 2009-03-31 07:48:54.212 090 13095.74 543.35 57052.59 88888.00 2009-03-31 07:48:55.212 090 13095.87 544.21 57052.59 88888.00 2009-03-31 07:48:56.212 090 13095.22 543.47 57052.71 88888.00 2009-03-31 07:48:57.212 090 13095.48 543.97 57052.46 88888.00 2009-03-31 07:48:58.212 090 13096.00 543.84 57051.98 88888.00 2009-03-31 07:48:59.212 090 13096.13 543.97 57052.83 88888.00 2009-03-31 07:49:00.212 090 13095.74 543.97 57052.59 88888.00 2009-03-31 07:49:01.212 090 13096.26 543.97 57052.46 88888.00 2009-03-31 07:49:02.212 090 13095.61 543.35 57052.95 88888.00 2009-03-31 07:49:03.212 090 13095.35 544.46 57052.59 88888.00 2009-03-31 07:49:04.212 090 13096.00 543.59 57052.83 88888.00 2009-03-31 07:49:05.212 090 13095.35 543.10 57052.46 88888.00 2009-03-31 07:49:06.212 090 13095.87 543.72 57052.59 88888.00 2009-03-31 07:49:07.212 090 13096.00 543.47 57053.08 88888.00 2009-03-31 07:49:08.212 090 13096.13 543.22 57052.22 88888.00 2009-03-31 07:49:09.212 090 13095.35 543.22 57053.69 88888.00 2009-03-31 07:49:10.212 090 13095.61 543.59 57052.22 88888.00 2009-03-31 07:49:11.212 090 13095.61 543.35 57052.83 88888.00 2009-03-31 07:49:12.212 090 13095.74 543.35 57052.59 88888.00 2009-03-31 07:49:13.212 090 13096.13 543.10 57051.98 88888.00 2009-03-31 07:49:14.212 090 13096.00 543.22 57052.95 88888.00 2009-03-31 07:49:15.212 090 13095.74 542.60 57051.73 88888.00 2009-03-31 07:49:16.212 090 13096.13 542.98 57051.86 88888.00 2009-03-31 07:49:17.212 090 13095.61 542.98 57052.10 88888.00 2009-03-31 07:49:18.212 090 13095.74 543.84 57051.98 88888.00 2009-03-31 07:49:19.212 090 13096.00 543.72 57052.10 88888.00 2009-03-31 07:49:20.212 090 13096.00 543.10 57052.34 88888.00 2009-03-31 07:49:21.212 090 13095.74 543.22 57052.71 88888.00 2009-03-31 07:49:22.212 090 13095.35 543.35 57052.59 88888.00 2009-03-31 07:49:23.212 090 13095.61 543.72 57052.46 88888.00 2009-03-31 07:49:24.212 090 13095.09 542.48 57052.10 88888.00 2009-03-31 07:49:25.212 090 13095.22 542.36 57051.98 88888.00 2009-03-31 07:49:26.212 090 13095.35 543.35 57052.59 88888.00 2009-03-31 07:49:27.212 090 13095.61 543.10 57052.46 88888.00 2009-03-31 07:49:28.212 090 13094.96 543.47 57052.71 88888.00 2009-03-31 07:49:29.212 090 13095.87 542.73 57052.95 88888.00 2009-03-31 07:49:30.212 090 13095.61 542.85 57052.22 88888.00 2009-03-31 07:49:31.212 090 13095.35 542.85 57052.83 88888.00 2009-03-31 07:49:32.212 090 13095.87 542.36 57052.46 88888.00 2009-03-31 07:49:33.212 090 13095.48 542.73 57052.46 88888.00 2009-03-31 07:49:34.212 090 13095.35 542.98 57052.71 88888.00 2009-03-31 07:49:35.212 090 13096.00 543.10 57052.22 88888.00 2009-03-31 07:49:36.212 090 13095.09 543.47 57051.86 88888.00 2009-03-31 07:49:37.212 090 13094.83 542.85 57051.61 88888.00 2009-03-31 07:49:38.212 090 13095.35 542.36 57052.34 88888.00 2009-03-31 07:49:39.212 090 13096.13 542.48 57052.10 88888.00 2009-03-31 07:49:40.212 090 13094.96 542.73 57052.34 88888.00 2009-03-31 07:49:41.212 090 13095.87 543.22 57051.98 88888.00 2009-03-31 07:49:42.212 090 13095.74 543.47 57051.98 88888.00 2009-03-31 07:49:43.212 090 13095.09 542.60 57052.71 88888.00 2009-03-31 07:49:44.212 090 13095.09 542.36 57051.98 88888.00 2009-03-31 07:49:45.212 090 13095.74 542.85 57052.46 88888.00 2009-03-31 07:49:46.212 090 13095.48 542.23 57052.34 88888.00 2009-03-31 07:49:47.212 090 13095.22 542.48 57052.34 88888.00 2009-03-31 07:49:48.212 090 13095.74 543.22 57052.22 88888.00 2009-03-31 07:49:49.212 090 13096.26 542.73 57051.61 88888.00 2009-03-31 07:49:50.212 090 13095.22 543.22 57052.34 88888.00 2009-03-31 07:49:51.212 090 13095.87 543.47 57052.59 88888.00 2009-03-31 07:49:52.212 090 13096.00 542.73 57051.73 88888.00 2009-03-31 07:49:53.212 090 13095.09 542.60 57052.10 88888.00 2009-03-31 07:49:54.212 090 13096.00 542.98 57051.86 88888.00 2009-03-31 07:49:55.212 090 13094.70 542.85 57052.10 88888.00 2009-03-31 07:49:56.212 090 13095.74 542.73 57051.86 88888.00 2009-03-31 07:49:57.212 090 13096.00 542.48 57052.10 88888.00 2009-03-31 07:49:58.212 090 13095.48 542.60 57052.10 88888.00 2009-03-31 07:49:59.212 090 13095.74 542.36 57052.22 88888.00 2009-03-31 07:50:00.212 090 13095.61 542.48 57052.59 88888.00 2009-03-31 07:50:01.212 090 13095.48 542.60 57052.22 88888.00 2009-03-31 07:50:02.212 090 13095.48 542.60 57052.10 88888.00 2009-03-31 07:50:03.212 090 13096.00 541.98 57052.10 88888.00 2009-03-31 07:50:04.212 090 13096.26 542.73 57051.49 88888.00 2009-03-31 07:50:05.212 090 13095.35 542.60 57052.34 88888.00 2009-03-31 07:50:06.212 090 13095.35 542.60 57052.10 88888.00 2009-03-31 07:50:07.212 090 13096.13 541.61 57052.59 88888.00 2009-03-31 07:50:08.212 090 13095.87 542.11 57051.86 88888.00 2009-03-31 07:50:09.212 090 13095.87 542.48 57051.86 88888.00 2009-03-31 07:50:10.212 090 13095.61 542.98 57051.86 88888.00 2009-03-31 07:50:11.212 090 13096.26 542.73 57052.10 88888.00 2009-03-31 07:50:12.212 090 13096.26 541.86 57052.34 88888.00 2009-03-31 07:50:13.212 090 13096.00 542.11 57052.46 88888.00 2009-03-31 07:50:14.212 090 13096.00 542.23 57052.22 88888.00 2009-03-31 07:50:15.212 090 13096.52 542.48 57052.59 88888.00 2009-03-31 07:50:16.212 090 13095.48 542.11 57052.34 88888.00 2009-03-31 07:50:17.212 090 13095.87 542.73 57052.10 88888.00 2009-03-31 07:50:18.212 090 13096.13 542.48 57052.22 88888.00 2009-03-31 07:50:19.212 090 13095.35 541.98 57051.86 88888.00 2009-03-31 07:50:20.212 090 13096.00 541.86 57052.59 88888.00 2009-03-31 07:50:21.212 090 13095.48 542.60 57052.10 88888.00 2009-03-31 07:50:22.212 090 13095.87 542.23 57052.10 88888.00 2009-03-31 07:50:23.212 090 13096.00 542.60 57052.22 88888.00 2009-03-31 07:50:24.212 090 13095.61 542.48 57052.34 88888.00 2009-03-31 07:50:25.212 090 13095.74 542.48 57052.10 88888.00 2009-03-31 07:50:26.212 090 13095.87 542.48 57052.34 88888.00 2009-03-31 07:50:27.212 090 13096.13 542.48 57052.22 88888.00 2009-03-31 07:50:28.212 090 13096.26 542.11 57051.86 88888.00 2009-03-31 07:50:29.212 090 13096.26 542.48 57051.98 88888.00 2009-03-31 07:50:30.212 090 13096.26 542.48 57052.34 88888.00 2009-03-31 07:50:31.212 090 13096.65 542.85 57052.10 88888.00 2009-03-31 07:50:32.212 090 13096.13 541.74 57052.34 88888.00 2009-03-31 07:50:33.212 090 13096.26 542.85 57052.34 88888.00 2009-03-31 07:50:34.212 090 13096.65 542.73 57052.22 88888.00 2009-03-31 07:50:35.212 090 13096.13 542.23 57052.22 88888.00 2009-03-31 07:50:36.212 090 13096.52 542.36 57052.71 88888.00 2009-03-31 07:50:37.212 090 13096.52 542.11 57051.98 88888.00 2009-03-31 07:50:38.212 090 13096.00 542.48 57052.22 88888.00 2009-03-31 07:50:39.212 090 13096.52 542.23 57051.73 88888.00 2009-03-31 07:50:40.212 090 13096.39 542.36 57052.83 88888.00 2009-03-31 07:50:41.212 090 13096.13 543.10 57052.10 88888.00 2009-03-31 07:50:42.212 090 13095.48 542.60 57052.83 88888.00 2009-03-31 07:50:43.212 090 13096.52 543.35 57051.98 88888.00 2009-03-31 07:50:44.212 090 13096.13 542.73 57052.59 88888.00 2009-03-31 07:50:45.212 090 13096.00 542.85 57052.59 88888.00 2009-03-31 07:50:46.212 090 13096.13 543.22 57051.98 88888.00 2009-03-31 07:50:47.212 090 13096.26 542.23 57052.71 88888.00 2009-03-31 07:50:48.212 090 13096.13 543.22 57052.59 88888.00 2009-03-31 07:50:49.212 090 13095.87 542.23 57052.34 88888.00 2009-03-31 07:50:50.212 090 13096.26 543.10 57052.46 88888.00 2009-03-31 07:50:51.212 090 13095.74 543.35 57052.59 88888.00 2009-03-31 07:50:52.212 090 13095.61 542.73 57052.34 88888.00 2009-03-31 07:50:53.212 090 13096.26 542.23 57051.98 88888.00 2009-03-31 07:50:54.212 090 13096.26 543.10 57052.71 88888.00 2009-03-31 07:50:55.212 090 13095.61 543.10 57052.46 88888.00 2009-03-31 07:50:56.212 090 13096.13 542.98 57052.22 88888.00 2009-03-31 07:50:57.212 090 13095.74 542.23 57052.83 88888.00 2009-03-31 07:50:58.212 090 13095.35 543.22 57052.22 88888.00 2009-03-31 07:50:59.212 090 13096.13 542.98 57052.59 88888.00 2009-03-31 07:51:00.212 090 13095.87 543.59 57051.86 88888.00 2009-03-31 07:51:01.212 090 13095.74 543.35 57052.46 88888.00 2009-03-31 07:51:02.212 090 13096.26 543.10 57052.34 88888.00 2009-03-31 07:51:03.212 090 13096.13 542.85 57052.59 88888.00 2009-03-31 07:51:04.212 090 13096.26 543.47 57051.98 88888.00 2009-03-31 07:51:05.212 090 13096.13 543.35 57052.71 88888.00 2009-03-31 07:51:06.212 090 13096.26 543.35 57052.34 88888.00 2009-03-31 07:51:07.212 090 13096.00 542.73 57052.59 88888.00 2009-03-31 07:51:08.212 090 13095.61 543.10 57051.98 88888.00 2009-03-31 07:51:09.212 090 13096.00 543.59 57052.22 88888.00 2009-03-31 07:51:10.212 090 13095.61 543.10 57052.83 88888.00 2009-03-31 07:51:11.212 090 13095.87 543.59 57052.10 88888.00 2009-03-31 07:51:12.212 090 13096.26 543.59 57051.98 88888.00 2009-03-31 07:51:13.212 090 13096.26 543.10 57052.83 88888.00 2009-03-31 07:51:14.212 090 13096.13 543.35 57051.86 88888.00 2009-03-31 07:51:15.212 090 13096.39 543.35 57051.86 88888.00 2009-03-31 07:51:16.212 090 13096.00 543.72 57052.10 88888.00 2009-03-31 07:51:17.212 090 13096.00 543.47 57052.46 88888.00 2009-03-31 07:51:18.212 090 13096.78 543.59 57052.10 88888.00 2009-03-31 07:51:19.212 090 13096.13 543.72 57052.46 88888.00 2009-03-31 07:51:20.212 090 13096.13 543.10 57051.98 88888.00 2009-03-31 07:51:21.212 090 13095.74 543.22 57052.34 88888.00 2009-03-31 07:51:22.212 090 13096.26 543.10 57052.46 88888.00 2009-03-31 07:51:23.212 090 13096.52 544.09 57051.98 88888.00 2009-03-31 07:51:24.212 090 13096.26 543.84 57052.22 88888.00 2009-03-31 07:51:25.212 090 13096.52 543.59 57052.22 88888.00 2009-03-31 07:51:26.212 090 13096.39 544.21 57052.22 88888.00 2009-03-31 07:51:27.212 090 13095.87 543.84 57052.34 88888.00 2009-03-31 07:51:28.212 090 13096.13 543.72 57052.22 88888.00 2009-03-31 07:51:29.212 090 13096.00 544.21 57051.86 88888.00 2009-03-31 07:51:30.212 090 13096.00 543.72 57052.34 88888.00 2009-03-31 07:51:31.212 090 13095.22 543.47 57052.10 88888.00 2009-03-31 07:51:32.212 090 13096.52 543.72 57051.86 88888.00 2009-03-31 07:51:33.212 090 13096.00 543.97 57052.71 88888.00 2009-03-31 07:51:34.212 090 13096.00 542.98 57052.59 88888.00 2009-03-31 07:51:35.212 090 13096.52 543.59 57052.10 88888.00 2009-03-31 07:51:36.212 090 13096.78 543.35 57052.34 88888.00 2009-03-31 07:51:37.212 090 13095.74 544.09 57052.22 88888.00 2009-03-31 07:51:38.212 090 13095.74 544.59 57051.61 88888.00 2009-03-31 07:51:39.212 090 13096.00 543.35 57052.46 88888.00 2009-03-31 07:51:40.212 090 13096.26 543.47 57051.86 88888.00 2009-03-31 07:51:41.212 090 13096.78 543.22 57051.98 88888.00 2009-03-31 07:51:42.212 090 13096.13 543.10 57052.22 88888.00 2009-03-31 07:51:43.212 090 13095.22 543.35 57051.86 88888.00 2009-03-31 07:51:44.212 090 13096.13 543.22 57052.22 88888.00 2009-03-31 07:51:45.212 090 13096.00 543.59 57052.46 88888.00 2009-03-31 07:51:46.212 090 13096.52 543.47 57051.98 88888.00 2009-03-31 07:51:47.212 090 13095.87 544.09 57052.34 88888.00 2009-03-31 07:51:48.212 090 13096.26 544.21 57052.22 88888.00 2009-03-31 07:51:49.212 090 13096.00 543.84 57052.34 88888.00 2009-03-31 07:51:50.212 090 13096.78 543.72 57052.10 88888.00 2009-03-31 07:51:51.212 090 13095.87 543.10 57052.22 88888.00 2009-03-31 07:51:52.212 090 13096.13 543.35 57051.98 88888.00 2009-03-31 07:51:53.212 090 13095.74 543.35 57052.22 88888.00 2009-03-31 07:51:54.212 090 13096.00 543.72 57051.98 88888.00 2009-03-31 07:51:55.212 090 13096.52 543.35 57052.46 88888.00 2009-03-31 07:51:56.212 090 13096.13 543.35 57051.98 88888.00 2009-03-31 07:51:57.212 090 13096.13 544.21 57052.10 88888.00 2009-03-31 07:51:58.212 090 13096.26 543.72 57052.34 88888.00 2009-03-31 07:51:59.212 090 13095.74 543.72 57052.10 88888.00 2009-03-31 07:52:00.212 090 13096.00 543.35 57052.10 88888.00 2009-03-31 07:52:01.212 090 13096.52 543.35 57052.46 88888.00 2009-03-31 07:52:02.212 090 13096.00 543.59 57052.46 88888.00 2009-03-31 07:52:03.212 090 13095.87 543.22 57052.59 88888.00 2009-03-31 07:52:04.212 090 13096.65 542.98 57051.61 88888.00 2009-03-31 07:52:05.212 090 13096.65 543.35 57052.10 88888.00 2009-03-31 07:52:06.212 090 13095.87 543.59 57051.98 88888.00 2009-03-31 07:52:07.212 090 13095.35 543.22 57051.61 88888.00 2009-03-31 07:52:08.212 090 13096.13 543.35 57052.34 88888.00 2009-03-31 07:52:09.212 090 13096.39 542.98 57051.98 88888.00 2009-03-31 07:52:10.212 090 13096.52 544.34 57052.34 88888.00 2009-03-31 07:52:11.212 090 13096.13 543.59 57052.83 88888.00 2009-03-31 07:52:12.212 090 13096.52 543.47 57052.46 88888.00 2009-03-31 07:52:13.212 090 13096.91 543.35 57052.59 88888.00 2009-03-31 07:52:14.212 090 13096.78 543.22 57051.98 88888.00 2009-03-31 07:52:15.212 090 13096.26 543.59 57052.10 88888.00 2009-03-31 07:52:16.212 090 13096.00 543.47 57051.73 88888.00 2009-03-31 07:52:17.212 090 13095.61 543.35 57052.10 88888.00 2009-03-31 07:52:18.212 090 13095.61 543.22 57052.10 88888.00 2009-03-31 07:52:19.212 090 13096.13 543.47 57052.10 88888.00 2009-03-31 07:52:20.212 090 13096.00 542.85 57052.10 88888.00 2009-03-31 07:52:21.212 090 13096.65 543.10 57052.10 88888.00 2009-03-31 07:52:22.212 090 13096.13 543.35 57051.98 88888.00 2009-03-31 07:52:23.212 090 13095.87 542.85 57051.61 88888.00 2009-03-31 07:52:24.212 090 13095.48 543.59 57051.86 88888.00 2009-03-31 07:52:25.212 090 13095.74 543.35 57051.36 88888.00 2009-03-31 07:52:26.212 090 13095.61 543.84 57052.59 88888.00 2009-03-31 07:52:27.212 090 13096.26 543.59 57052.10 88888.00 2009-03-31 07:52:28.212 090 13097.04 543.22 57052.10 88888.00 2009-03-31 07:52:29.212 090 13096.13 543.10 57051.98 88888.00 2009-03-31 07:52:30.212 090 13096.13 543.59 57052.22 88888.00 2009-03-31 07:52:31.212 090 13096.00 543.84 57052.10 88888.00 2009-03-31 07:52:32.212 090 13096.39 542.73 57052.34 88888.00 2009-03-31 07:52:33.212 090 13095.61 543.47 57052.46 88888.00 2009-03-31 07:52:34.212 090 13095.48 543.84 57052.10 88888.00 2009-03-31 07:52:35.212 090 13095.87 543.10 57052.34 88888.00 2009-03-31 07:52:36.212 090 13096.13 543.59 57051.49 88888.00 2009-03-31 07:52:37.212 090 13096.52 543.97 57052.59 88888.00 2009-03-31 07:52:38.212 090 13096.26 543.35 57051.73 88888.00 2009-03-31 07:52:39.212 090 13095.87 543.84 57052.10 88888.00 2009-03-31 07:52:40.212 090 13096.00 543.84 57051.98 88888.00 2009-03-31 07:52:41.212 090 13095.35 544.46 57052.10 88888.00 2009-03-31 07:52:42.212 090 13095.74 543.84 57051.98 88888.00 2009-03-31 07:52:43.212 090 13096.26 543.72 57051.49 88888.00 2009-03-31 07:52:44.212 090 13096.00 543.97 57051.73 88888.00 2009-03-31 07:52:45.212 090 13096.26 544.21 57051.36 88888.00 2009-03-31 07:52:46.212 090 13096.26 543.72 57052.46 88888.00 2009-03-31 07:52:47.212 090 13096.00 543.47 57051.98 88888.00 2009-03-31 07:52:48.212 090 13096.13 543.47 57052.71 88888.00 2009-03-31 07:52:49.212 090 13096.00 543.35 57051.36 88888.00 2009-03-31 07:52:50.212 090 13096.52 543.22 57051.86 88888.00 2009-03-31 07:52:51.212 090 13096.78 542.60 57051.00 88888.00 2009-03-31 07:52:52.212 090 13096.78 543.97 57052.71 88888.00 2009-03-31 07:52:53.212 090 13096.26 542.85 57051.86 88888.00 2009-03-31 07:52:54.212 090 13096.00 543.84 57052.22 88888.00 2009-03-31 07:52:55.212 090 13095.74 544.09 57051.98 88888.00 2009-03-31 07:52:56.212 090 13096.00 543.22 57051.98 88888.00 2009-03-31 07:52:57.212 090 13096.00 543.59 57052.10 88888.00 2009-03-31 07:52:58.212 090 13095.74 543.84 57051.98 88888.00 2009-03-31 07:52:59.212 090 13095.61 543.59 57052.22 88888.00 2009-03-31 07:53:00.212 090 13095.87 544.09 57052.59 88888.00 2009-03-31 07:53:01.212 090 13096.39 543.22 57052.10 88888.00 2009-03-31 07:53:02.212 090 13096.78 543.47 57052.22 88888.00 2009-03-31 07:53:03.212 090 13096.52 543.10 57052.10 88888.00 2009-03-31 07:53:04.212 090 13096.78 542.85 57052.34 88888.00 2009-03-31 07:53:05.212 090 13095.61 543.47 57051.98 88888.00 2009-03-31 07:53:06.212 090 13096.26 543.47 57052.59 88888.00 2009-03-31 07:53:07.212 090 13095.87 543.59 57052.10 88888.00 2009-03-31 07:53:08.212 090 13096.65 543.10 57052.10 88888.00 2009-03-31 07:53:09.212 090 13095.61 543.10 57052.46 88888.00 2009-03-31 07:53:10.212 090 13096.39 542.98 57052.10 88888.00 2009-03-31 07:53:11.212 090 13096.13 542.85 57051.73 88888.00 2009-03-31 07:53:12.212 090 13096.26 543.72 57051.73 88888.00 2009-03-31 07:53:13.212 090 13096.00 543.97 57052.34 88888.00 2009-03-31 07:53:14.212 090 13096.78 542.85 57051.61 88888.00 2009-03-31 07:53:15.212 090 13096.39 543.10 57052.10 88888.00 2009-03-31 07:53:16.212 090 13096.52 543.10 57051.61 88888.00 2009-03-31 07:53:17.212 090 13097.17 542.73 57052.34 88888.00 2009-03-31 07:53:18.212 090 13096.52 542.98 57052.46 88888.00 2009-03-31 07:53:19.212 090 13096.52 542.60 57052.22 88888.00 2009-03-31 07:53:20.212 090 13096.91 543.84 57052.10 88888.00 2009-03-31 07:53:21.212 090 13096.52 543.47 57051.73 88888.00 2009-03-31 07:53:22.212 090 13096.39 543.84 57052.59 88888.00 2009-03-31 07:53:23.212 090 13096.91 543.22 57051.49 88888.00 2009-03-31 07:53:24.212 090 13096.78 542.48 57051.86 88888.00 2009-03-31 07:53:25.212 090 13096.65 543.10 57052.59 88888.00 2009-03-31 07:53:26.212 090 13096.52 543.35 57052.10 88888.00 2009-03-31 07:53:27.212 090 13096.65 543.47 57052.46 88888.00 2009-03-31 07:53:28.212 090 13097.17 543.35 57051.86 88888.00 2009-03-31 07:53:29.212 090 13096.91 542.48 57052.22 88888.00 2009-03-31 07:53:30.212 090 13096.13 542.73 57052.46 88888.00 2009-03-31 07:53:31.212 090 13096.78 543.22 57052.34 88888.00 2009-03-31 07:53:32.212 090 13096.65 542.73 57051.98 88888.00 2009-03-31 07:53:33.212 090 13097.17 542.98 57051.98 88888.00 2009-03-31 07:53:34.212 090 13097.04 543.47 57052.71 88888.00 2009-03-31 07:53:35.212 090 13097.04 542.85 57052.10 88888.00 2009-03-31 07:53:36.212 090 13096.26 542.48 57052.22 88888.00 2009-03-31 07:53:37.212 090 13096.78 542.85 57051.86 88888.00 2009-03-31 07:53:38.212 090 13096.91 542.98 57051.98 88888.00 2009-03-31 07:53:39.212 090 13097.82 543.59 57052.22 88888.00 2009-03-31 07:53:40.212 090 13096.52 542.98 57052.59 88888.00 2009-03-31 07:53:41.212 090 13096.65 543.47 57051.86 88888.00 2009-03-31 07:53:42.212 090 13096.91 543.10 57052.59 88888.00 2009-03-31 07:53:43.212 090 13096.91 543.35 57051.86 88888.00 2009-03-31 07:53:44.212 090 13096.78 543.47 57053.20 88888.00 2009-03-31 07:53:45.212 090 13096.91 543.47 57052.10 88888.00 2009-03-31 07:53:46.212 090 13096.52 543.59 57052.59 88888.00 2009-03-31 07:53:47.212 090 13097.17 543.35 57051.61 88888.00 2009-03-31 07:53:48.212 090 13096.65 542.85 57052.83 88888.00 2009-03-31 07:53:49.212 090 13096.39 543.72 57052.10 88888.00 2009-03-31 07:53:50.212 090 13096.52 542.73 57052.59 88888.00 2009-03-31 07:53:51.212 090 13096.39 543.47 57052.22 88888.00 2009-03-31 07:53:52.212 090 13096.00 542.98 57052.10 88888.00 2009-03-31 07:53:53.212 090 13096.78 543.47 57052.46 88888.00 2009-03-31 07:53:54.212 090 13096.78 542.98 57052.10 88888.00 2009-03-31 07:53:55.212 090 13096.65 543.97 57052.46 88888.00 2009-03-31 07:53:56.212 090 13096.52 543.72 57052.71 88888.00 2009-03-31 07:53:57.212 090 13096.65 542.98 57052.10 88888.00 2009-03-31 07:53:58.212 090 13096.65 543.59 57052.83 88888.00 2009-03-31 07:53:59.212 090 13096.26 543.35 57052.71 88888.00 2009-03-31 07:54:00.212 090 13096.39 543.35 57052.59 88888.00 2009-03-31 07:54:01.212 090 13095.87 543.47 57052.46 88888.00 2009-03-31 07:54:02.212 090 13096.78 543.97 57052.71 88888.00 2009-03-31 07:54:03.212 090 13096.39 543.97 57052.22 88888.00 2009-03-31 07:54:04.212 090 13096.13 543.47 57052.46 88888.00 2009-03-31 07:54:05.212 090 13096.00 543.35 57052.71 88888.00 2009-03-31 07:54:06.212 090 13096.65 542.98 57052.46 88888.00 2009-03-31 07:54:07.212 090 13097.04 543.84 57052.10 88888.00 2009-03-31 07:54:08.212 090 13096.39 543.59 57052.71 88888.00 2009-03-31 07:54:09.212 090 13096.39 543.84 57052.34 88888.00 2009-03-31 07:54:10.212 090 13096.00 543.59 57052.71 88888.00 2009-03-31 07:54:11.212 090 13096.52 543.97 57051.61 88888.00 2009-03-31 07:54:12.212 090 13096.52 543.10 57052.59 88888.00 2009-03-31 07:54:13.212 090 13096.26 543.59 57052.46 88888.00 2009-03-31 07:54:14.212 090 13096.52 543.59 57052.10 88888.00 2009-03-31 07:54:15.212 090 13096.65 543.72 57052.46 88888.00 2009-03-31 07:54:16.212 090 13096.26 543.35 57052.95 88888.00 2009-03-31 07:54:17.212 090 13096.39 543.59 57051.86 88888.00 2009-03-31 07:54:18.212 090 13096.13 543.97 57052.95 88888.00 2009-03-31 07:54:19.212 090 13096.39 543.59 57052.22 88888.00 2009-03-31 07:54:20.212 090 13096.13 543.72 57052.59 88888.00 2009-03-31 07:54:21.212 090 13096.39 543.59 57052.34 88888.00 2009-03-31 07:54:22.212 090 13096.13 543.97 57052.22 88888.00 2009-03-31 07:54:23.212 090 13096.39 543.59 57052.83 88888.00 2009-03-31 07:54:24.212 090 13096.52 544.46 57052.46 88888.00 2009-03-31 07:54:25.212 090 13096.13 543.72 57052.10 88888.00 2009-03-31 07:54:26.212 090 13096.52 543.84 57052.46 88888.00 2009-03-31 07:54:27.212 090 13096.78 543.84 57052.59 88888.00 2009-03-31 07:54:28.212 090 13096.52 544.21 57052.83 88888.00 2009-03-31 07:54:29.212 090 13096.13 543.47 57052.95 88888.00 2009-03-31 07:54:30.212 090 13096.13 544.59 57052.22 88888.00 2009-03-31 07:54:31.212 090 13097.04 544.09 57052.59 88888.00 2009-03-31 07:54:32.212 090 13096.00 543.47 57052.22 88888.00 2009-03-31 07:54:33.212 090 13096.78 543.84 57052.34 88888.00 2009-03-31 07:54:34.212 090 13096.52 543.97 57051.98 88888.00 2009-03-31 07:54:35.212 090 13096.26 543.97 57052.10 88888.00 2009-03-31 07:54:36.212 090 13097.17 544.21 57052.46 88888.00 2009-03-31 07:54:37.212 090 13096.26 544.71 57052.95 88888.00 2009-03-31 07:54:38.212 090 13096.39 543.97 57052.34 88888.00 2009-03-31 07:54:39.212 090 13095.87 543.97 57052.59 88888.00 2009-03-31 07:54:40.212 090 13096.52 544.21 57052.46 88888.00 2009-03-31 07:54:41.212 090 13096.52 543.35 57052.83 88888.00 2009-03-31 07:54:42.212 090 13096.13 544.34 57052.83 88888.00 2009-03-31 07:54:43.212 090 13096.39 544.21 57052.46 88888.00 2009-03-31 07:54:44.212 090 13096.26 543.72 57052.46 88888.00 2009-03-31 07:54:45.212 090 13096.65 544.09 57052.34 88888.00 2009-03-31 07:54:46.212 090 13096.52 543.84 57052.59 88888.00 2009-03-31 07:54:47.212 090 13097.04 544.34 57053.08 88888.00 2009-03-31 07:54:48.211 090 13096.39 543.84 57053.08 88888.00 2009-03-31 07:54:49.211 090 13096.78 543.72 57052.59 88888.00 2009-03-31 07:54:50.211 090 13096.65 543.97 57052.59 88888.00 2009-03-31 07:54:51.211 090 13096.26 544.46 57052.95 88888.00 2009-03-31 07:54:52.211 090 13096.00 543.47 57052.46 88888.00 2009-03-31 07:54:53.211 090 13096.00 543.72 57052.46 88888.00 2009-03-31 07:54:54.211 090 13096.13 544.09 57052.10 88888.00 2009-03-31 07:54:55.211 090 13096.91 544.21 57053.08 88888.00 2009-03-31 07:54:56.211 090 13096.78 543.47 57052.95 88888.00 2009-03-31 07:54:57.211 090 13097.04 544.71 57052.83 88888.00 2009-03-31 07:54:58.211 090 13096.65 543.97 57052.83 88888.00 2009-03-31 07:54:59.211 090 13096.65 542.98 57052.34 88888.00 2009-03-31 07:55:00.211 090 13096.52 544.09 57052.59 88888.00 2009-03-31 07:55:01.211 090 13096.65 544.34 57052.59 88888.00 2009-03-31 07:55:02.211 090 13096.26 544.21 57052.46 88888.00 2009-03-31 07:55:03.211 090 13096.52 544.83 57052.46 88888.00 2009-03-31 07:55:04.211 090 13096.39 544.59 57052.83 88888.00 2009-03-31 07:55:05.211 090 13096.78 544.09 57052.34 88888.00 2009-03-31 07:55:06.211 090 13095.87 544.83 57052.34 88888.00 2009-03-31 07:55:07.211 090 13096.26 544.21 57052.22 88888.00 2009-03-31 07:55:08.211 090 13096.52 544.46 57052.71 88888.00 2009-03-31 07:55:09.211 090 13096.26 543.97 57053.45 88888.00 2009-03-31 07:55:10.211 090 13096.39 544.71 57052.34 88888.00 2009-03-31 07:55:11.211 090 13096.13 544.34 57052.59 88888.00 2009-03-31 07:55:12.211 090 13096.39 544.21 57052.46 88888.00 2009-03-31 07:55:13.211 090 13096.13 544.21 57052.71 88888.00 2009-03-31 07:55:14.211 090 13096.39 544.21 57052.83 88888.00 2009-03-31 07:55:15.211 090 13096.52 544.46 57052.95 88888.00 2009-03-31 07:55:16.211 090 13096.91 544.46 57052.95 88888.00 2009-03-31 07:55:17.211 090 13096.26 544.59 57052.95 88888.00 2009-03-31 07:55:18.211 090 13096.91 544.21 57052.71 88888.00 2009-03-31 07:55:19.211 090 13097.04 543.97 57053.08 88888.00 2009-03-31 07:55:20.211 090 13096.65 545.08 57052.95 88888.00 2009-03-31 07:55:21.211 090 13095.48 543.97 57052.22 88888.00 2009-03-31 07:55:22.211 090 13096.13 544.83 57052.71 88888.00 2009-03-31 07:55:23.211 090 13096.26 544.09 57052.46 88888.00 2009-03-31 07:55:24.211 090 13096.65 544.34 57052.22 88888.00 2009-03-31 07:55:25.211 090 13096.52 544.83 57052.71 88888.00 2009-03-31 07:55:26.211 090 13095.74 544.21 57052.22 88888.00 2009-03-31 07:55:27.211 090 13096.00 544.71 57052.10 88888.00 2009-03-31 07:55:28.211 090 13096.13 543.84 57053.32 88888.00 2009-03-31 07:55:29.211 090 13096.91 545.08 57052.46 88888.00 2009-03-31 07:55:30.211 090 13096.52 544.34 57052.22 88888.00 2009-03-31 07:55:31.211 090 13096.39 544.83 57052.95 88888.00 2009-03-31 07:55:32.211 090 13096.39 544.59 57052.22 88888.00 2009-03-31 07:55:33.211 090 13096.39 543.84 57052.46 88888.00 2009-03-31 07:55:34.211 090 13096.65 545.08 57052.71 88888.00 2009-03-31 07:55:35.211 090 13095.87 544.34 57052.95 88888.00 2009-03-31 07:55:36.211 090 13095.87 544.59 57051.73 88888.00 2009-03-31 07:55:37.211 090 13095.48 544.21 57052.71 88888.00 2009-03-31 07:55:38.211 090 13096.39 544.46 57052.22 88888.00 2009-03-31 07:55:39.211 090 13096.26 544.09 57052.22 88888.00 2009-03-31 07:55:40.211 090 13096.78 544.34 57052.83 88888.00 2009-03-31 07:55:41.211 090 13096.78 544.71 57051.98 88888.00 2009-03-31 07:55:42.211 090 13096.26 544.09 57052.46 88888.00 2009-03-31 07:55:43.211 090 13095.35 543.97 57052.22 88888.00 2009-03-31 07:55:44.211 090 13096.78 544.09 57052.34 88888.00 2009-03-31 07:55:45.211 090 13096.00 544.46 57052.59 88888.00 2009-03-31 07:55:46.211 090 13096.65 544.71 57052.22 88888.00 2009-03-31 07:55:47.211 090 13096.00 544.09 57051.61 88888.00 2009-03-31 07:55:48.211 090 13095.74 544.21 57051.86 88888.00 2009-03-31 07:55:49.211 090 13096.52 544.34 57052.59 88888.00 2009-03-31 07:55:50.211 090 13096.39 544.96 57052.59 88888.00 2009-03-31 07:55:51.211 090 13096.78 544.59 57052.10 88888.00 2009-03-31 07:55:52.211 090 13096.26 544.34 57053.32 88888.00 2009-03-31 07:55:53.211 090 13096.26 543.97 57052.34 88888.00 2009-03-31 07:55:54.211 090 13096.52 544.34 57053.45 88888.00 2009-03-31 07:55:55.211 090 13096.26 544.59 57051.86 88888.00 2009-03-31 07:55:56.211 090 13096.13 544.46 57052.34 88888.00 2009-03-31 07:55:57.211 090 13096.39 544.34 57052.59 88888.00 2009-03-31 07:55:58.211 090 13096.65 543.59 57052.95 88888.00 2009-03-31 07:55:59.211 090 13096.52 544.21 57052.34 88888.00 2009-03-31 07:56:00.211 090 13095.61 544.09 57052.46 88888.00 2009-03-31 07:56:01.211 090 13096.78 544.34 57052.34 88888.00 2009-03-31 07:56:02.211 090 13096.00 543.72 57052.59 88888.00 2009-03-31 07:56:03.211 090 13096.52 543.47 57052.34 88888.00 2009-03-31 07:56:04.211 090 13096.91 543.22 57052.46 88888.00 2009-03-31 07:56:05.211 090 13097.30 544.09 57052.34 88888.00 2009-03-31 07:56:06.211 090 13096.65 543.35 57052.22 88888.00 2009-03-31 07:56:07.211 090 13097.30 544.34 57052.22 88888.00 2009-03-31 07:56:08.211 090 13096.26 543.97 57052.71 88888.00 2009-03-31 07:56:09.211 090 13097.04 543.97 57052.46 88888.00 2009-03-31 07:56:10.211 090 13096.52 544.59 57052.59 88888.00 2009-03-31 07:56:11.211 090 13096.00 543.97 57052.46 88888.00 2009-03-31 07:56:12.211 090 13097.04 543.97 57051.86 88888.00 2009-03-31 07:56:13.211 090 13096.91 544.46 57051.86 88888.00 2009-03-31 07:56:14.211 090 13096.52 544.34 57052.34 88888.00 2009-03-31 07:56:15.211 090 13097.56 543.97 57052.34 88888.00 2009-03-31 07:56:16.211 090 13096.00 543.59 57052.34 88888.00 2009-03-31 07:56:17.211 090 13097.04 543.59 57052.34 88888.00 2009-03-31 07:56:18.211 090 13096.39 543.97 57052.22 88888.00 2009-03-31 07:56:19.211 090 13097.04 543.97 57052.10 88888.00 2009-03-31 07:56:20.211 090 13095.87 544.34 57052.34 88888.00 2009-03-31 07:56:21.211 090 13096.65 543.22 57052.71 88888.00 2009-03-31 07:56:22.211 090 13095.87 544.21 57052.59 88888.00 2009-03-31 07:56:23.211 090 13096.52 543.72 57052.71 88888.00 2009-03-31 07:56:24.211 090 13097.17 543.97 57052.10 88888.00 2009-03-31 07:56:25.211 090 13096.39 543.10 57051.86 88888.00 2009-03-31 07:56:26.211 090 13096.78 543.97 57052.34 88888.00 2009-03-31 07:56:27.211 090 13096.52 543.10 57052.46 88888.00 2009-03-31 07:56:28.211 090 13096.78 543.84 57051.98 88888.00 2009-03-31 07:56:29.211 090 13096.26 543.35 57051.98 88888.00 2009-03-31 07:56:30.211 090 13096.91 543.72 57052.46 88888.00 2009-03-31 07:56:31.211 090 13097.17 544.09 57051.98 88888.00 2009-03-31 07:56:32.211 090 13097.04 543.47 57052.22 88888.00 2009-03-31 07:56:33.211 090 13096.39 543.97 57051.61 88888.00 2009-03-31 07:56:34.211 090 13096.39 543.47 57052.46 88888.00 2009-03-31 07:56:35.211 090 13096.52 543.59 57051.49 88888.00 2009-03-31 07:56:36.211 090 13096.26 543.84 57052.22 88888.00 2009-03-31 07:56:37.211 090 13097.17 544.09 57052.10 88888.00 2009-03-31 07:56:38.211 090 13097.04 543.97 57051.73 88888.00 2009-03-31 07:56:39.211 090 13096.52 543.22 57051.61 88888.00 2009-03-31 07:56:40.211 090 13096.91 543.59 57051.98 88888.00 2009-03-31 07:56:41.211 090 13096.52 543.84 57051.98 88888.00 2009-03-31 07:56:42.211 090 13096.65 543.59 57051.61 88888.00 2009-03-31 07:56:43.211 090 13096.78 544.34 57051.86 88888.00 2009-03-31 07:56:44.211 090 13096.52 544.09 57051.86 88888.00 2009-03-31 07:56:45.211 090 13096.39 544.09 57052.46 88888.00 2009-03-31 07:56:46.211 090 13096.78 543.47 57051.98 88888.00 2009-03-31 07:56:47.211 090 13097.17 543.72 57051.98 88888.00 2009-03-31 07:56:48.211 090 13096.91 543.59 57051.98 88888.00 2009-03-31 07:56:49.211 090 13096.26 543.97 57052.34 88888.00 2009-03-31 07:56:50.211 090 13096.65 543.72 57052.59 88888.00 2009-03-31 07:56:51.211 090 13096.78 543.97 57052.59 88888.00 2009-03-31 07:56:52.211 090 13096.39 543.59 57052.22 88888.00 2009-03-31 07:56:53.211 090 13096.39 544.59 57051.98 88888.00 2009-03-31 07:56:54.211 090 13096.78 543.72 57051.98 88888.00 2009-03-31 07:56:55.211 090 13096.65 543.84 57052.22 88888.00 2009-03-31 07:56:56.211 090 13096.52 543.47 57052.34 88888.00 2009-03-31 07:56:57.211 090 13096.65 543.59 57052.22 88888.00 2009-03-31 07:56:58.211 090 13097.04 543.84 57052.71 88888.00 2009-03-31 07:56:59.211 090 13096.52 543.22 57051.86 88888.00 2009-03-31 07:57:00.211 090 13096.52 544.09 57051.73 88888.00 2009-03-31 07:57:01.211 090 13096.26 542.98 57052.22 88888.00 2009-03-31 07:57:02.211 090 13097.30 543.72 57052.34 88888.00 2009-03-31 07:57:03.211 090 13097.17 543.72 57052.10 88888.00 2009-03-31 07:57:04.211 090 13096.39 543.47 57052.46 88888.00 2009-03-31 07:57:05.211 090 13096.13 543.59 57052.46 88888.00 2009-03-31 07:57:06.211 090 13096.13 543.59 57051.98 88888.00 2009-03-31 07:57:07.211 090 13096.39 543.47 57052.22 88888.00 2009-03-31 07:57:08.211 090 13096.39 543.72 57051.98 88888.00 2009-03-31 07:57:09.211 090 13096.52 543.59 57052.34 88888.00 2009-03-31 07:57:10.211 090 13096.65 543.35 57052.10 88888.00 2009-03-31 07:57:11.211 090 13096.26 543.72 57052.46 88888.00 2009-03-31 07:57:12.211 090 13096.78 543.97 57052.34 88888.00 2009-03-31 07:57:13.211 090 13096.52 543.59 57052.59 88888.00 2009-03-31 07:57:14.211 090 13096.39 543.72 57052.34 88888.00 2009-03-31 07:57:15.211 090 13096.26 544.09 57052.71 88888.00 2009-03-31 07:57:16.211 090 13096.65 544.09 57052.71 88888.00 2009-03-31 07:57:17.211 090 13096.39 544.59 57052.22 88888.00 2009-03-31 07:57:18.211 090 13096.52 544.21 57052.34 88888.00 2009-03-31 07:57:19.211 090 13095.87 543.72 57051.73 88888.00 2009-03-31 07:57:20.211 090 13095.74 543.35 57051.86 88888.00 2009-03-31 07:57:21.211 090 13096.00 544.09 57053.08 88888.00 2009-03-31 07:57:22.211 090 13096.52 544.71 57051.86 88888.00 2009-03-31 07:57:23.211 090 13096.39 543.72 57051.36 88888.00 2009-03-31 07:57:24.211 090 13096.52 543.59 57052.10 88888.00 2009-03-31 07:57:25.211 090 13096.26 543.72 57051.86 88888.00 2009-03-31 07:57:26.211 090 13095.74 543.47 57052.46 88888.00 2009-03-31 07:57:27.211 090 13096.26 543.10 57052.10 88888.00 2009-03-31 07:57:28.211 090 13096.00 543.72 57051.98 88888.00 2009-03-31 07:57:29.211 090 13096.26 544.09 57052.10 88888.00 2009-03-31 07:57:30.211 090 13096.39 544.59 57051.49 88888.00 2009-03-31 07:57:31.211 090 13096.13 543.10 57051.73 88888.00 2009-03-31 07:57:32.211 090 13096.39 544.21 57051.86 88888.00 2009-03-31 07:57:33.211 090 13096.78 544.59 57051.86 88888.00 2009-03-31 07:57:34.211 090 13096.26 543.47 57051.73 88888.00 2009-03-31 07:57:35.211 090 13096.65 543.72 57051.98 88888.00 2009-03-31 07:57:36.211 090 13095.74 543.59 57051.98 88888.00 2009-03-31 07:57:37.211 090 13096.52 544.21 57051.73 88888.00 2009-03-31 07:57:38.211 090 13096.26 543.97 57052.34 88888.00 2009-03-31 07:57:39.211 090 13096.52 543.97 57052.10 88888.00 2009-03-31 07:57:40.211 090 13096.26 543.84 57052.10 88888.00 2009-03-31 07:57:41.211 090 13096.00 543.84 57052.34 88888.00 2009-03-31 07:57:42.211 090 13096.26 543.84 57052.34 88888.00 2009-03-31 07:57:43.211 090 13096.39 544.09 57052.10 88888.00 2009-03-31 07:57:44.211 090 13096.00 543.84 57052.22 88888.00 2009-03-31 07:57:45.211 090 13096.91 544.09 57052.22 88888.00 2009-03-31 07:57:46.211 090 13096.39 543.10 57052.34 88888.00 2009-03-31 07:57:47.211 090 13096.65 543.72 57051.73 88888.00 2009-03-31 07:57:48.211 090 13096.26 543.84 57051.00 88888.00 2009-03-31 07:57:49.211 090 13096.52 543.97 57051.98 88888.00 2009-03-31 07:57:50.211 090 13095.87 544.09 57052.22 88888.00 2009-03-31 07:57:51.211 090 13096.39 544.09 57051.86 88888.00 2009-03-31 07:57:52.211 090 13096.91 544.21 57052.46 88888.00 2009-03-31 07:57:53.211 090 13095.87 543.22 57051.98 88888.00 2009-03-31 07:57:54.211 090 13095.74 544.09 57051.86 88888.00 2009-03-31 07:57:55.211 090 13096.39 543.22 57052.22 88888.00 2009-03-31 07:57:56.211 090 13096.00 544.09 57051.73 88888.00 2009-03-31 07:57:57.211 090 13095.74 543.97 57052.46 88888.00 2009-03-31 07:57:58.211 090 13096.39 544.09 57051.36 88888.00 2009-03-31 07:57:59.211 090 13095.74 544.59 57051.98 88888.00 2009-03-31 07:58:00.211 090 13096.65 544.59 57051.49 88888.00 2009-03-31 07:58:01.211 090 13096.52 544.21 57051.98 88888.00 2009-03-31 07:58:02.211 090 13096.26 543.47 57051.98 88888.00 2009-03-31 07:58:03.211 090 13096.26 543.97 57051.36 88888.00 2009-03-31 07:58:04.211 090 13096.65 544.34 57052.34 88888.00 2009-03-31 07:58:05.211 090 13096.39 544.21 57051.61 88888.00 2009-03-31 07:58:06.211 090 13096.39 544.34 57051.86 88888.00 2009-03-31 07:58:07.211 090 13096.26 543.84 57052.22 88888.00 2009-03-31 07:58:08.211 090 13095.87 544.09 57052.22 88888.00 2009-03-31 07:58:09.211 090 13096.26 544.09 57051.86 88888.00 2009-03-31 07:58:10.211 090 13096.52 543.84 57051.49 88888.00 2009-03-31 07:58:11.211 090 13096.13 544.34 57052.10 88888.00 2009-03-31 07:58:12.211 090 13096.00 544.34 57051.61 88888.00 2009-03-31 07:58:13.211 090 13096.65 543.84 57052.22 88888.00 2009-03-31 07:58:14.211 090 13096.52 543.84 57052.46 88888.00 2009-03-31 07:58:15.211 090 13096.39 544.21 57051.61 88888.00 2009-03-31 07:58:16.211 090 13096.00 544.71 57051.98 88888.00 2009-03-31 07:58:17.211 090 13096.13 544.46 57051.86 88888.00 2009-03-31 07:58:18.211 090 13096.13 544.71 57052.59 88888.00 2009-03-31 07:58:19.211 090 13095.74 545.08 57051.36 88888.00 2009-03-31 07:58:20.211 090 13096.13 544.21 57052.10 88888.00 2009-03-31 07:58:21.211 090 13096.00 544.83 57051.61 88888.00 2009-03-31 07:58:22.211 090 13096.00 543.84 57051.98 88888.00 2009-03-31 07:58:23.211 090 13096.91 544.21 57051.98 88888.00 2009-03-31 07:58:24.211 090 13096.00 544.34 57051.24 88888.00 2009-03-31 07:58:25.211 090 13095.48 543.97 57051.61 88888.00 2009-03-31 07:58:26.211 090 13096.52 544.09 57051.73 88888.00 2009-03-31 07:58:27.211 090 13095.87 544.46 57051.36 88888.00 2009-03-31 07:58:28.211 090 13096.13 543.97 57051.36 88888.00 2009-03-31 07:58:29.211 090 13096.39 544.96 57051.36 88888.00 2009-03-31 07:58:30.211 090 13095.61 543.84 57051.73 88888.00 2009-03-31 07:58:31.211 090 13096.26 544.83 57052.10 88888.00 2009-03-31 07:58:32.211 090 13096.26 544.21 57052.10 88888.00 2009-03-31 07:58:33.211 090 13095.61 543.97 57051.86 88888.00 2009-03-31 07:58:34.211 090 13096.13 544.59 57051.73 88888.00 2009-03-31 07:58:35.211 090 13096.13 544.46 57051.98 88888.00 2009-03-31 07:58:36.211 090 13096.26 545.08 57052.10 88888.00 2009-03-31 07:58:37.211 090 13095.87 545.08 57051.61 88888.00 2009-03-31 07:58:38.211 090 13096.26 545.45 57051.73 88888.00 2009-03-31 07:58:39.211 090 13096.13 545.20 57051.98 88888.00 2009-03-31 07:58:40.211 090 13096.26 544.96 57051.49 88888.00 2009-03-31 07:58:41.211 090 13096.13 544.46 57051.73 88888.00 2009-03-31 07:58:42.211 090 13097.04 545.45 57051.73 88888.00 2009-03-31 07:58:43.211 090 13096.26 544.83 57051.61 88888.00 2009-03-31 07:58:44.211 090 13095.87 544.71 57052.22 88888.00 2009-03-31 07:58:45.211 090 13095.87 545.33 57051.36 88888.00 2009-03-31 07:58:46.211 090 13095.61 545.33 57051.49 88888.00 2009-03-31 07:58:47.211 090 13096.52 545.33 57051.86 88888.00 2009-03-31 07:58:48.211 090 13095.74 545.20 57051.49 88888.00 2009-03-31 07:58:49.211 090 13095.87 545.70 57051.86 88888.00 2009-03-31 07:58:50.211 090 13096.00 545.20 57051.73 88888.00 2009-03-31 07:58:51.211 090 13095.74 545.45 57051.73 88888.00 2009-03-31 07:58:52.211 090 13096.00 545.20 57051.61 88888.00 2009-03-31 07:58:53.211 090 13096.00 545.20 57051.86 88888.00 2009-03-31 07:58:54.211 090 13096.39 544.96 57051.61 88888.00 2009-03-31 07:58:55.211 090 13096.26 545.45 57051.36 88888.00 2009-03-31 07:58:56.211 090 13096.52 545.33 57050.75 88888.00 2009-03-31 07:58:57.211 090 13096.78 545.20 57051.36 88888.00 2009-03-31 07:58:58.211 090 13096.39 545.70 57051.61 88888.00 2009-03-31 07:58:59.211 090 13096.00 544.46 57051.36 88888.00 2009-03-31 07:59:00.211 090 13095.74 544.71 57051.49 88888.00 2009-03-31 07:59:01.211 090 13096.39 544.96 57051.73 88888.00 2009-03-31 07:59:02.211 090 13096.39 545.45 57051.36 88888.00 2009-03-31 07:59:03.211 090 13096.13 545.45 57051.98 88888.00 2009-03-31 07:59:04.211 090 13096.00 545.95 57051.86 88888.00 2009-03-31 07:59:05.211 090 13096.39 545.95 57051.86 88888.00 2009-03-31 07:59:06.211 090 13096.39 544.96 57051.12 88888.00 2009-03-31 07:59:07.211 090 13096.52 545.45 57051.36 88888.00 2009-03-31 07:59:08.211 090 13096.65 545.45 57051.36 88888.00 2009-03-31 07:59:09.211 090 13096.26 545.58 57051.86 88888.00 2009-03-31 07:59:10.211 090 13096.26 545.82 57051.49 88888.00 2009-03-31 07:59:11.211 090 13096.39 545.58 57051.12 88888.00 2009-03-31 07:59:12.211 090 13096.78 545.58 57051.49 88888.00 2009-03-31 07:59:13.211 090 13096.91 545.70 57051.98 88888.00 2009-03-31 07:59:14.211 090 13096.52 544.96 57051.00 88888.00 2009-03-31 07:59:15.211 090 13097.17 545.45 57051.86 88888.00 2009-03-31 07:59:16.211 090 13096.26 545.70 57051.24 88888.00 2009-03-31 07:59:17.211 090 13097.17 545.70 57051.00 88888.00 2009-03-31 07:59:18.211 090 13096.91 545.58 57051.98 88888.00 2009-03-31 07:59:19.211 090 13096.13 545.33 57052.10 88888.00 2009-03-31 07:59:20.211 090 13096.52 545.08 57051.12 88888.00 2009-03-31 07:59:21.211 090 13096.65 545.82 57051.49 88888.00 2009-03-31 07:59:22.211 090 13096.65 545.45 57050.75 88888.00 2009-03-31 07:59:23.211 090 13096.65 545.82 57051.36 88888.00 2009-03-31 07:59:24.211 090 13097.17 544.59 57051.12 88888.00 2009-03-31 07:59:25.211 090 13096.65 545.20 57051.49 88888.00 2009-03-31 07:59:26.211 090 13096.26 544.96 57051.24 88888.00 2009-03-31 07:59:27.211 090 13097.30 544.71 57051.49 88888.00 2009-03-31 07:59:28.211 090 13096.52 545.08 57050.63 88888.00 2009-03-31 07:59:29.211 090 13097.30 545.70 57050.88 88888.00 2009-03-31 07:59:30.211 090 13097.17 544.83 57050.51 88888.00 2009-03-31 07:59:31.211 090 13097.17 544.96 57051.00 88888.00 2009-03-31 07:59:32.211 090 13096.65 545.45 57051.12 88888.00 2009-03-31 07:59:33.211 090 13097.56 545.20 57051.36 88888.00 2009-03-31 07:59:34.211 090 13096.52 544.83 57051.24 88888.00 2009-03-31 07:59:35.211 090 13097.43 544.83 57051.73 88888.00 2009-03-31 07:59:36.211 090 13096.78 544.83 57051.24 88888.00 2009-03-31 07:59:37.211 090 13097.56 544.96 57051.86 88888.00 2009-03-31 07:59:38.211 090 13097.30 544.59 57051.98 88888.00 2009-03-31 07:59:39.211 090 13097.30 544.71 57051.49 88888.00 2009-03-31 07:59:40.211 090 13096.78 544.34 57052.22 88888.00 2009-03-31 07:59:41.211 090 13096.91 545.45 57051.36 88888.00 2009-03-31 07:59:42.211 090 13097.43 544.21 57051.12 88888.00 2009-03-31 07:59:43.211 090 13097.82 544.59 57051.12 88888.00 2009-03-31 07:59:44.211 090 13097.30 543.84 57051.73 88888.00 2009-03-31 07:59:45.211 090 13097.56 544.34 57051.24 88888.00 2009-03-31 07:59:46.211 090 13097.43 545.08 57051.24 88888.00 2009-03-31 07:59:47.211 090 13097.43 544.09 57051.24 88888.00 2009-03-31 07:59:48.211 090 13097.17 544.59 57051.49 88888.00 2009-03-31 07:59:49.211 090 13096.78 543.97 57051.36 88888.00 2009-03-31 07:59:50.211 090 13097.04 544.46 57051.12 88888.00 2009-03-31 07:59:51.211 090 13096.78 544.59 57051.49 88888.00 2009-03-31 07:59:52.211 090 13096.65 544.21 57051.12 88888.00 2009-03-31 07:59:53.211 090 13096.52 544.09 57051.61 88888.00 2009-03-31 07:59:54.211 090 13096.52 544.59 57051.73 88888.00 2009-03-31 07:59:55.211 090 13096.13 544.71 57051.73 88888.00 2009-03-31 08:00:00.211 090 13095.35 543.97 57052.22 88888.00 2009-03-31 08:00:01.211 090 13096.26 544.34 57050.75 88888.00 2009-03-31 08:00:02.211 090 13096.39 544.83 57051.00 88888.00 2009-03-31 08:00:03.211 090 13096.39 544.46 57050.88 88888.00 2009-03-31 08:00:04.211 090 13095.61 544.09 57051.00 88888.00 2009-03-31 08:00:05.211 090 13096.39 544.83 57051.00 88888.00 2009-03-31 08:00:06.211 090 13096.00 544.09 57051.00 88888.00 2009-03-31 08:00:07.211 090 13095.87 544.09 57051.61 88888.00 2009-03-31 08:00:08.211 090 13095.22 544.21 57051.36 88888.00 2009-03-31 08:00:09.211 090 13095.87 544.96 57051.00 88888.00 2009-03-31 08:00:10.211 090 13095.61 544.59 57050.75 88888.00 2009-03-31 08:00:11.211 090 13095.22 544.46 57050.63 88888.00 2009-03-31 08:00:12.211 090 13095.74 543.84 57050.75 88888.00 2009-03-31 08:00:13.211 090 13095.22 543.59 57050.39 88888.00 2009-03-31 08:00:14.211 090 13094.57 544.09 57050.39 88888.00 2009-03-31 08:00:15.211 090 13095.87 544.46 57050.63 88888.00 2009-03-31 08:00:16.211 090 13095.74 543.97 57050.63 88888.00 2009-03-31 08:00:17.211 090 13095.22 544.21 57051.24 88888.00 2009-03-31 08:00:18.211 090 13094.70 544.83 57050.88 88888.00 2009-03-31 08:00:19.211 090 13095.09 544.71 57051.00 88888.00 2009-03-31 08:00:20.211 090 13095.48 543.84 57050.51 88888.00 2009-03-31 08:00:21.211 090 13095.61 544.83 57051.00 88888.00 2009-03-31 08:00:22.211 090 13094.83 544.59 57050.63 88888.00 2009-03-31 08:00:23.211 090 13094.44 545.20 57050.27 88888.00 2009-03-31 08:00:24.211 090 13095.35 544.59 57050.75 88888.00 2009-03-31 08:00:25.211 090 13094.96 544.46 57050.51 88888.00 2009-03-31 08:00:26.211 090 13096.00 544.71 57050.88 88888.00 2009-03-31 08:00:27.211 090 13094.70 544.96 57050.39 88888.00 2009-03-31 08:00:28.211 090 13094.70 544.96 57050.39 88888.00 2009-03-31 08:00:29.211 090 13094.96 544.96 57050.63 88888.00 2009-03-31 08:00:30.211 090 13094.44 544.21 57051.24 88888.00 2009-03-31 08:00:31.211 090 13093.92 544.21 57050.51 88888.00 2009-03-31 08:00:32.211 090 13094.57 544.46 57050.88 88888.00 2009-03-31 08:00:33.211 090 13095.09 545.08 57050.51 88888.00 2009-03-31 08:00:34.211 090 13094.96 544.09 57050.27 88888.00 2009-03-31 08:00:35.211 090 13094.57 544.21 57049.90 88888.00 2009-03-31 08:00:36.211 090 13094.96 544.09 57051.36 88888.00 2009-03-31 08:00:37.211 090 13095.61 544.71 57050.88 88888.00 2009-03-31 08:00:38.211 090 13095.09 544.34 57050.51 88888.00 2009-03-31 08:00:39.211 090 13095.09 544.09 57050.63 88888.00 2009-03-31 08:00:40.211 090 13095.74 544.46 57050.27 88888.00 2009-03-31 08:00:41.211 090 13095.22 544.59 57050.14 88888.00 2009-03-31 08:00:42.211 090 13095.87 544.59 57050.63 88888.00 2009-03-31 08:00:43.211 090 13095.09 544.21 57050.88 88888.00 2009-03-31 08:00:44.211 090 13095.74 543.47 57050.63 88888.00 2009-03-31 08:00:45.211 090 13094.96 544.21 57050.75 88888.00 2009-03-31 08:00:46.211 090 13096.26 543.72 57050.51 88888.00 2009-03-31 08:00:47.211 090 13095.22 544.46 57050.14 88888.00 2009-03-31 08:00:48.211 090 13094.83 543.59 57051.24 88888.00 2009-03-31 08:00:49.211 090 13094.96 544.21 57050.88 88888.00 2009-03-31 08:00:50.211 090 13095.22 543.72 57050.63 88888.00 2009-03-31 08:00:51.211 090 13095.09 544.83 57050.27 88888.00 2009-03-31 08:00:52.211 090 13094.83 543.97 57050.75 88888.00 2009-03-31 08:00:53.211 090 13094.96 544.71 57050.39 88888.00 2009-03-31 08:00:54.211 090 13095.09 543.97 57049.90 88888.00 2009-03-31 08:00:55.211 090 13094.83 544.96 57049.90 88888.00 2009-03-31 08:00:56.211 090 13094.44 544.34 57050.39 88888.00 2009-03-31 08:00:57.211 090 13095.09 544.21 57050.02 88888.00 2009-03-31 08:00:58.211 090 13094.83 544.34 57050.27 88888.00 2009-03-31 08:00:59.211 090 13094.57 544.46 57050.14 88888.00 2009-03-31 08:01:00.211 090 13095.22 545.20 57050.39 88888.00 2009-03-31 08:01:01.211 090 13094.57 544.21 57050.63 88888.00 2009-03-31 08:01:02.211 090 13095.22 544.34 57050.02 88888.00 2009-03-31 08:01:03.211 090 13094.18 543.97 57050.27 88888.00 2009-03-31 08:01:04.211 090 13094.83 544.46 57049.78 88888.00 2009-03-31 08:01:05.211 090 13094.70 543.84 57049.65 88888.00 2009-03-31 08:01:06.211 090 13094.70 544.34 57050.02 88888.00 2009-03-31 08:01:07.211 090 13095.48 543.97 57050.27 88888.00 2009-03-31 08:01:08.211 090 13095.22 543.59 57050.51 88888.00 2009-03-31 08:01:09.211 090 13095.48 543.97 57050.39 88888.00 2009-03-31 08:01:10.211 090 13095.22 543.84 57050.51 88888.00 2009-03-31 08:01:11.211 090 13095.22 543.59 57050.51 88888.00 2009-03-31 08:01:12.211 090 13095.87 543.97 57050.27 88888.00 2009-03-31 08:01:13.211 090 13095.87 543.72 57050.39 88888.00 2009-03-31 08:01:14.211 090 13095.74 544.21 57050.39 88888.00 2009-03-31 08:01:15.211 090 13096.26 544.09 57050.02 88888.00 2009-03-31 08:01:16.211 090 13095.74 544.21 57050.63 88888.00 2009-03-31 08:01:17.211 090 13095.22 543.97 57050.02 88888.00 2009-03-31 08:01:18.211 090 13095.87 543.59 57050.88 88888.00 2009-03-31 08:01:19.211 090 13095.61 544.34 57050.75 88888.00 2009-03-31 08:01:20.211 090 13095.35 543.72 57050.14 88888.00 2009-03-31 08:01:21.211 090 13095.87 544.83 57050.27 88888.00 2009-03-31 08:01:22.211 090 13096.26 543.97 57050.14 88888.00 2009-03-31 08:01:23.211 090 13095.35 544.21 57050.63 88888.00 2009-03-31 08:01:24.211 090 13096.39 543.10 57050.27 88888.00 2009-03-31 08:01:25.211 090 13096.00 544.09 57050.39 88888.00 2009-03-31 08:01:26.211 090 13096.00 544.46 57050.63 88888.00 2009-03-31 08:01:27.211 090 13095.87 544.09 57050.02 88888.00 2009-03-31 08:01:28.211 090 13096.13 543.84 57049.78 88888.00 2009-03-31 08:01:29.211 090 13096.00 544.46 57049.90 88888.00 2009-03-31 08:01:30.211 090 13096.00 543.59 57050.75 88888.00 2009-03-31 08:01:31.211 090 13096.39 544.34 57050.88 88888.00 2009-03-31 08:01:32.211 090 13096.52 543.72 57050.88 88888.00 2009-03-31 08:01:33.211 090 13096.26 543.59 57050.51 88888.00 2009-03-31 08:01:34.211 090 13096.52 544.46 57050.14 88888.00 2009-03-31 08:01:35.211 090 13096.78 543.97 57049.65 88888.00 2009-03-31 08:01:36.211 090 13096.26 544.09 57050.88 88888.00 2009-03-31 08:01:37.211 090 13096.78 544.09 57051.49 88888.00 2009-03-31 08:01:38.211 090 13096.78 543.97 57050.39 88888.00 2009-03-31 08:01:39.211 090 13096.39 543.47 57050.63 88888.00 2009-03-31 08:01:40.211 090 13096.26 543.84 57050.88 88888.00 2009-03-31 08:01:41.211 090 13096.13 544.34 57050.02 88888.00 2009-03-31 08:01:42.211 090 13096.13 544.21 57050.88 88888.00 2009-03-31 08:01:43.211 090 13096.78 544.34 57050.51 88888.00 2009-03-31 08:01:44.211 090 13096.39 544.34 57051.00 88888.00 2009-03-31 08:01:45.211 090 13096.52 544.83 57050.88 88888.00 2009-03-31 08:01:46.211 090 13096.52 543.97 57050.51 88888.00 2009-03-31 08:01:47.211 090 13096.78 543.97 57050.27 88888.00 2009-03-31 08:01:48.211 090 13096.26 545.08 57050.14 88888.00 2009-03-31 08:01:49.211 090 13096.26 544.59 57049.90 88888.00 2009-03-31 08:01:50.211 090 13096.26 544.46 57050.63 88888.00 2009-03-31 08:01:51.211 090 13095.87 544.34 57050.51 88888.00 2009-03-31 08:01:52.211 090 13095.74 544.83 57051.36 88888.00 2009-03-31 08:01:53.211 090 13096.65 544.59 57050.02 88888.00 2009-03-31 08:01:54.211 090 13095.87 544.96 57050.88 88888.00 2009-03-31 08:01:55.211 090 13096.26 544.59 57050.63 88888.00 2009-03-31 08:01:56.211 090 13096.39 544.71 57050.39 88888.00 2009-03-31 08:01:57.211 090 13096.13 545.45 57050.88 88888.00 2009-03-31 08:01:58.211 090 13095.74 544.71 57051.12 88888.00 2009-03-31 08:01:59.211 090 13095.74 545.45 57051.00 88888.00 2009-03-31 08:02:00.211 090 13095.09 544.96 57051.00 88888.00 2009-03-31 08:02:01.211 090 13096.39 545.45 57050.14 88888.00 2009-03-31 08:02:02.211 090 13096.39 545.45 57051.00 88888.00 2009-03-31 08:02:03.211 090 13095.48 544.83 57050.51 88888.00 2009-03-31 08:02:04.211 090 13095.74 545.33 57050.63 88888.00 2009-03-31 08:02:05.211 090 13096.26 544.96 57050.51 88888.00 2009-03-31 08:02:06.211 090 13095.35 545.45 57050.39 88888.00 2009-03-31 08:02:07.211 090 13095.74 545.33 57051.36 88888.00 2009-03-31 08:02:08.211 090 13095.61 545.45 57049.90 88888.00 2009-03-31 08:02:09.211 090 13095.61 545.58 57051.12 88888.00 2009-03-31 08:02:10.211 090 13096.00 545.82 57050.75 88888.00 2009-03-31 08:02:11.211 090 13095.22 545.45 57051.36 88888.00 2009-03-31 08:02:12.211 090 13096.00 545.82 57050.51 88888.00 2009-03-31 08:02:13.211 090 13095.35 545.82 57049.53 88888.00 2009-03-31 08:02:14.211 090 13095.87 545.20 57050.39 88888.00 2009-03-31 08:02:15.211 090 13096.00 545.82 57051.12 88888.00 2009-03-31 08:02:16.211 090 13096.00 545.33 57050.51 88888.00 2009-03-31 08:02:17.211 090 13095.35 545.70 57050.27 88888.00 2009-03-31 08:02:18.211 090 13094.96 545.70 57050.63 88888.00 2009-03-31 08:02:19.211 090 13095.48 545.33 57050.88 88888.00 2009-03-31 08:02:20.211 090 13095.35 545.58 57050.51 88888.00 2009-03-31 08:02:21.211 090 13095.48 545.20 57050.51 88888.00 2009-03-31 08:02:22.211 090 13095.22 545.82 57050.75 88888.00 2009-03-31 08:02:23.211 090 13095.74 545.95 57050.88 88888.00 2009-03-31 08:02:24.211 090 13095.35 544.59 57050.51 88888.00 2009-03-31 08:02:25.211 090 13095.74 545.08 57050.51 88888.00 2009-03-31 08:02:26.211 090 13095.48 545.95 57050.51 88888.00 2009-03-31 08:02:27.211 090 13096.00 545.08 57051.12 88888.00 2009-03-31 08:02:28.211 090 13095.74 545.70 57051.00 88888.00 2009-03-31 08:02:29.211 090 13095.22 545.45 57050.39 88888.00 2009-03-31 08:02:30.211 090 13095.87 545.70 57050.27 88888.00 2009-03-31 08:02:31.211 090 13094.57 545.70 57050.75 88888.00 2009-03-31 08:02:32.211 090 13096.13 545.70 57050.88 88888.00 2009-03-31 08:02:33.211 090 13095.09 545.58 57050.63 88888.00 2009-03-31 08:02:34.211 090 13095.35 545.82 57050.51 88888.00 2009-03-31 08:02:35.211 090 13096.00 545.82 57050.88 88888.00 2009-03-31 08:02:36.211 090 13095.22 545.20 57051.24 88888.00 2009-03-31 08:02:37.211 090 13096.52 545.45 57051.00 88888.00 2009-03-31 08:02:38.211 090 13095.48 545.58 57050.63 88888.00 2009-03-31 08:02:39.211 090 13095.35 545.33 57050.88 88888.00 2009-03-31 08:02:40.211 090 13096.00 545.20 57050.39 88888.00 2009-03-31 08:02:41.211 090 13096.26 545.45 57050.88 88888.00 2009-03-31 08:02:42.211 090 13095.61 545.08 57050.63 88888.00 2009-03-31 08:02:43.211 090 13095.35 544.96 57051.49 88888.00 2009-03-31 08:02:44.211 090 13095.35 545.20 57049.65 88888.00 2009-03-31 08:02:45.211 090 13094.83 545.45 57051.00 88888.00 2009-03-31 08:02:46.211 090 13095.74 545.58 57050.39 88888.00 2009-03-31 08:02:47.211 090 13095.09 544.83 57050.39 88888.00 2009-03-31 08:02:48.211 090 13095.74 545.20 57051.00 88888.00 2009-03-31 08:02:49.211 090 13095.22 545.33 57050.14 88888.00 2009-03-31 08:02:50.211 090 13095.74 544.46 57050.39 88888.00 2009-03-31 08:02:51.211 090 13095.09 545.95 57050.75 88888.00 2009-03-31 08:02:52.211 090 13094.96 545.95 57050.27 88888.00 2009-03-31 08:02:53.211 090 13096.13 545.58 57050.02 88888.00 2009-03-31 08:02:54.211 090 13095.22 545.95 57050.75 88888.00 2009-03-31 08:02:55.211 090 13096.13 545.82 57050.02 88888.00 2009-03-31 08:02:56.211 090 13095.48 545.82 57050.75 88888.00 2009-03-31 08:02:57.211 090 13094.96 544.59 57050.27 88888.00 2009-03-31 08:02:58.211 090 13095.22 545.58 57050.63 88888.00 2009-03-31 08:02:59.211 090 13095.61 544.83 57050.51 88888.00 2009-03-31 08:03:00.211 090 13095.09 544.96 57050.51 88888.00 2009-03-31 08:03:01.211 090 13095.48 545.45 57050.51 88888.00 2009-03-31 08:03:02.211 090 13095.48 545.58 57050.51 88888.00 2009-03-31 08:03:03.211 090 13095.35 545.20 57050.02 88888.00 2009-03-31 08:03:04.211 090 13095.48 545.33 57050.63 88888.00 2009-03-31 08:03:05.211 090 13095.22 544.96 57050.14 88888.00 2009-03-31 08:03:06.211 090 13095.87 545.70 57050.27 88888.00 2009-03-31 08:03:07.211 090 13095.61 544.96 57050.75 88888.00 2009-03-31 08:03:08.211 090 13095.87 544.96 57051.36 88888.00 2009-03-31 08:03:09.211 090 13096.13 545.58 57050.75 88888.00 2009-03-31 08:03:10.211 090 13095.87 544.83 57050.39 88888.00 2009-03-31 08:03:11.211 090 13095.87 545.33 57049.90 88888.00 2009-03-31 08:03:12.211 090 13096.13 545.82 57050.14 88888.00 2009-03-31 08:03:13.211 090 13096.13 545.58 57050.39 88888.00 2009-03-31 08:03:14.211 090 13096.00 545.45 57050.27 88888.00 2009-03-31 08:03:15.211 090 13096.26 545.08 57050.39 88888.00 2009-03-31 08:03:16.211 090 13096.39 545.08 57051.00 88888.00 2009-03-31 08:03:17.211 090 13096.39 544.96 57050.63 88888.00 2009-03-31 08:03:18.211 090 13096.91 544.96 57050.39 88888.00 2009-03-31 08:03:19.211 090 13095.61 545.20 57050.63 88888.00 2009-03-31 08:03:20.211 090 13095.74 545.70 57050.51 88888.00 2009-03-31 08:03:21.211 090 13096.52 544.71 57050.14 88888.00 2009-03-31 08:03:22.211 090 13095.87 545.33 57050.39 88888.00 2009-03-31 08:03:23.211 090 13096.39 545.20 57050.75 88888.00 2009-03-31 08:03:24.211 090 13096.78 545.58 57050.75 88888.00 2009-03-31 08:03:25.211 090 13096.00 546.57 57050.27 88888.00 2009-03-31 08:03:26.211 090 13096.52 545.33 57050.75 88888.00 2009-03-31 08:03:27.211 090 13096.52 545.95 57050.88 88888.00 2009-03-31 08:03:28.211 090 13096.52 545.20 57051.00 88888.00 2009-03-31 08:03:29.211 090 13096.39 544.71 57050.75 88888.00 2009-03-31 08:03:30.211 090 13095.61 544.71 57050.27 88888.00 2009-03-31 08:03:31.211 090 13096.13 544.96 57050.88 88888.00 2009-03-31 08:03:32.211 090 13095.87 545.20 57050.51 88888.00 2009-03-31 08:03:33.211 090 13095.74 545.20 57051.00 88888.00 2009-03-31 08:03:34.211 090 13096.39 545.58 57050.14 88888.00 2009-03-31 08:03:35.211 090 13096.39 544.96 57050.88 88888.00 2009-03-31 08:03:36.211 090 13096.00 545.20 57050.51 88888.00 2009-03-31 08:03:37.211 090 13096.52 545.45 57050.02 88888.00 2009-03-31 08:03:38.211 090 13096.13 545.70 57050.27 88888.00 2009-03-31 08:03:39.211 090 13095.87 544.34 57050.63 88888.00 2009-03-31 08:03:40.211 090 13096.39 544.96 57050.75 88888.00 2009-03-31 08:03:41.211 090 13096.13 545.08 57050.63 88888.00 2009-03-31 08:03:42.211 090 13095.61 544.71 57050.51 88888.00 2009-03-31 08:03:43.211 090 13096.13 544.71 57050.27 88888.00 2009-03-31 08:03:44.211 090 13095.61 544.83 57050.63 88888.00 2009-03-31 08:03:45.211 090 13096.39 545.20 57050.14 88888.00 2009-03-31 08:03:46.211 090 13096.39 544.71 57050.27 88888.00 2009-03-31 08:03:47.211 090 13096.52 545.33 57050.14 88888.00 2009-03-31 08:03:48.211 090 13096.65 544.96 57050.51 88888.00 2009-03-31 08:03:49.211 090 13097.43 545.20 57049.78 88888.00 2009-03-31 08:03:50.211 090 13095.87 545.33 57050.27 88888.00 2009-03-31 08:03:51.211 090 13096.26 544.96 57050.14 88888.00 2009-03-31 08:03:52.211 090 13096.91 544.59 57050.14 88888.00 2009-03-31 08:03:53.211 090 13095.87 544.59 57050.27 88888.00 2009-03-31 08:03:54.211 090 13095.74 544.83 57050.51 88888.00 2009-03-31 08:03:55.211 090 13096.52 544.59 57050.39 88888.00 2009-03-31 08:03:56.211 090 13097.30 544.71 57050.14 88888.00 2009-03-31 08:03:57.211 090 13096.91 545.08 57050.14 88888.00 2009-03-31 08:03:58.211 090 13097.17 544.59 57050.02 88888.00 2009-03-31 08:03:59.211 090 13097.04 545.20 57050.14 88888.00 2009-03-31 08:04:00.211 090 13096.78 544.83 57050.88 88888.00 2009-03-31 08:04:01.211 090 13097.56 544.96 57050.51 88888.00 2009-03-31 08:04:02.211 090 13097.56 544.34 57050.14 88888.00 2009-03-31 08:04:03.211 090 13097.69 544.21 57050.14 88888.00 2009-03-31 08:04:04.211 090 13097.95 543.97 57050.63 88888.00 2009-03-31 08:04:05.211 090 13098.08 544.71 57050.27 88888.00 2009-03-31 08:04:06.211 090 13097.82 545.08 57050.39 88888.00 2009-03-31 08:04:07.211 090 13098.08 544.21 57049.78 88888.00 2009-03-31 08:04:08.211 090 13098.73 544.34 57050.39 88888.00 2009-03-31 08:04:09.211 090 13097.69 544.83 57050.51 88888.00 2009-03-31 08:04:10.211 090 13098.34 544.83 57050.14 88888.00 2009-03-31 08:04:11.211 090 13097.95 544.46 57050.27 88888.00 2009-03-31 08:04:12.211 090 13098.21 544.09 57050.02 88888.00 2009-03-31 08:04:13.211 090 13098.08 544.21 57050.14 88888.00 2009-03-31 08:04:14.211 090 13098.21 545.08 57050.88 88888.00 2009-03-31 08:04:15.211 090 13099.12 544.46 57050.14 88888.00 2009-03-31 08:04:16.211 090 13098.21 544.34 57050.63 88888.00 2009-03-31 08:04:17.211 090 13099.12 543.84 57050.27 88888.00 2009-03-31 08:04:18.211 090 13098.60 544.34 57050.27 88888.00 2009-03-31 08:04:19.211 090 13098.99 544.59 57049.53 88888.00 2009-03-31 08:04:20.211 090 13098.21 543.97 57050.14 88888.00 2009-03-31 08:04:21.211 090 13099.25 543.97 57050.88 88888.00 2009-03-31 08:04:22.211 090 13098.60 543.59 57050.88 88888.00 2009-03-31 08:04:23.211 090 13099.25 543.72 57050.39 88888.00 2009-03-31 08:04:24.211 090 13098.60 543.72 57050.14 88888.00 2009-03-31 08:04:25.211 090 13098.99 544.09 57050.63 88888.00 2009-03-31 08:04:26.211 090 13098.73 543.59 57050.39 88888.00 2009-03-31 08:04:27.211 090 13099.25 543.72 57049.78 88888.00 2009-03-31 08:04:28.211 090 13099.12 544.34 57049.53 88888.00 2009-03-31 08:04:29.211 090 13098.08 543.47 57050.51 88888.00 2009-03-31 08:04:30.211 090 13098.60 544.59 57050.27 88888.00 2009-03-31 08:04:31.211 090 13098.47 543.97 57050.27 88888.00 2009-03-31 08:04:32.211 090 13098.34 543.97 57049.41 88888.00 2009-03-31 08:04:33.211 090 13098.08 543.84 57050.14 88888.00 2009-03-31 08:04:34.211 090 13098.86 544.34 57049.29 88888.00 2009-03-31 08:04:35.211 090 13098.60 543.35 57050.02 88888.00 2009-03-31 08:04:36.211 090 13098.08 543.47 57050.02 88888.00 2009-03-31 08:04:37.211 090 13098.21 543.97 57050.39 88888.00 2009-03-31 08:04:38.211 090 13097.82 543.35 57050.14 88888.00 2009-03-31 08:04:39.211 090 13097.82 542.98 57050.39 88888.00 2009-03-31 08:04:40.211 090 13096.91 543.84 57050.02 88888.00 2009-03-31 08:04:41.211 090 13097.56 543.35 57050.75 88888.00 2009-03-31 08:04:42.211 090 13097.04 543.35 57050.02 88888.00 2009-03-31 08:04:43.211 090 13097.43 543.22 57049.65 88888.00 2009-03-31 08:04:44.211 090 13097.04 543.72 57050.27 88888.00 2009-03-31 08:04:45.211 090 13096.78 543.59 57049.90 88888.00 2009-03-31 08:04:46.211 090 13097.04 543.35 57049.78 88888.00 2009-03-31 08:04:47.211 090 13096.52 543.72 57050.02 88888.00 2009-03-31 08:04:48.211 090 13097.43 543.59 57050.14 88888.00 2009-03-31 08:04:49.211 090 13097.17 543.22 57049.90 88888.00 2009-03-31 08:04:50.211 090 13096.91 543.72 57049.41 88888.00 2009-03-31 08:04:51.211 090 13097.04 543.84 57049.78 88888.00 2009-03-31 08:04:52.211 090 13096.65 543.84 57049.78 88888.00 2009-03-31 08:04:53.211 090 13096.52 543.35 57049.41 88888.00 2009-03-31 08:04:54.211 090 13096.91 544.21 57049.53 88888.00 2009-03-31 08:04:55.211 090 13096.00 543.59 57049.53 88888.00 2009-03-31 08:04:56.211 090 13097.04 543.84 57049.78 88888.00 2009-03-31 08:04:57.211 090 13096.91 543.97 57049.90 88888.00 2009-03-31 08:04:58.211 090 13096.91 543.35 57049.78 88888.00 2009-03-31 08:04:59.211 090 13096.91 543.47 57049.65 88888.00 2009-03-31 08:05:00.211 090 13096.39 543.84 57049.53 88888.00 2009-03-31 08:05:01.211 090 13097.30 543.59 57050.02 88888.00 2009-03-31 08:05:02.211 090 13096.91 543.72 57049.65 88888.00 2009-03-31 08:05:03.211 090 13096.65 543.22 57049.78 88888.00 2009-03-31 08:05:04.211 090 13097.17 543.35 57049.41 88888.00 2009-03-31 08:05:05.211 090 13097.69 543.59 57049.78 88888.00 2009-03-31 08:05:06.211 090 13097.56 544.96 57049.78 88888.00 2009-03-31 08:05:07.211 090 13096.78 544.21 57049.53 88888.00 2009-03-31 08:05:08.211 090 13097.43 543.72 57049.90 88888.00 2009-03-31 08:05:09.211 090 13097.95 543.84 57049.41 88888.00 2009-03-31 08:05:10.211 090 13097.69 544.34 57050.02 88888.00 2009-03-31 08:05:11.211 090 13097.30 543.84 57049.04 88888.00 2009-03-31 08:05:12.211 090 13097.56 544.71 57049.90 88888.00 2009-03-31 08:05:13.211 090 13097.43 544.34 57050.02 88888.00 2009-03-31 08:05:14.211 090 13097.82 544.59 57049.29 88888.00 2009-03-31 08:05:15.211 090 13097.82 545.20 57049.90 88888.00 2009-03-31 08:05:16.211 090 13097.30 545.20 57050.27 88888.00 2009-03-31 08:05:17.211 090 13097.56 544.96 57049.78 88888.00 2009-03-31 08:05:18.211 090 13097.69 544.83 57049.78 88888.00 2009-03-31 08:05:19.211 090 13097.43 544.83 57050.02 88888.00 2009-03-31 08:05:20.211 090 13097.82 545.45 57050.51 88888.00 2009-03-31 08:05:21.211 090 13097.30 545.08 57049.78 88888.00 2009-03-31 08:05:22.211 090 13097.56 545.58 57049.65 88888.00 2009-03-31 08:05:23.211 090 13097.56 545.82 57049.65 88888.00 2009-03-31 08:05:24.211 090 13097.56 545.58 57049.78 88888.00 2009-03-31 08:05:25.211 090 13098.34 545.58 57049.53 88888.00 2009-03-31 08:05:26.211 090 13097.82 544.71 57049.90 88888.00 2009-03-31 08:05:27.211 090 13097.56 545.33 57049.65 88888.00 2009-03-31 08:05:28.211 090 13097.56 544.96 57049.78 88888.00 2009-03-31 08:05:29.211 090 13097.43 545.20 57050.02 88888.00 2009-03-31 08:05:30.211 090 13097.82 545.45 57050.51 88888.00 2009-03-31 08:05:31.211 090 13097.56 544.71 57050.51 88888.00 2009-03-31 08:05:32.211 090 13098.08 545.82 57049.65 88888.00 2009-03-31 08:05:33.211 090 13097.69 545.58 57049.78 88888.00 2009-03-31 08:05:34.211 090 13097.43 544.83 57050.27 88888.00 2009-03-31 08:05:35.211 090 13097.82 546.32 57050.14 88888.00 2009-03-31 08:05:36.211 090 13098.08 545.33 57050.27 88888.00 2009-03-31 08:05:37.211 090 13098.08 545.08 57049.90 88888.00 2009-03-31 08:05:38.211 090 13097.17 545.82 57050.27 88888.00 2009-03-31 08:05:39.211 090 13097.43 544.96 57050.27 88888.00 2009-03-31 08:05:40.211 090 13097.43 546.20 57050.27 88888.00 2009-03-31 08:05:41.211 090 13098.08 545.58 57050.75 88888.00 2009-03-31 08:05:42.211 090 13098.21 545.08 57050.39 88888.00 2009-03-31 08:05:43.211 090 13098.21 545.70 57049.41 88888.00 2009-03-31 08:05:44.211 090 13097.30 544.83 57050.14 88888.00 2009-03-31 08:05:45.211 090 13097.43 545.20 57050.27 88888.00 2009-03-31 08:05:46.211 090 13098.08 545.20 57049.29 88888.00 2009-03-31 08:05:47.211 090 13097.82 545.20 57050.14 88888.00 2009-03-31 08:05:48.211 090 13097.69 544.71 57049.65 88888.00 2009-03-31 08:05:49.211 090 13097.56 544.71 57050.27 88888.00 2009-03-31 08:05:50.211 090 13097.30 544.96 57049.90 88888.00 2009-03-31 08:05:51.211 090 13097.95 544.46 57050.02 88888.00 2009-03-31 08:05:52.211 090 13098.47 544.59 57049.04 88888.00 2009-03-31 08:05:53.211 090 13098.34 544.83 57049.41 88888.00 2009-03-31 08:05:54.211 090 13098.08 544.59 57050.27 88888.00 2009-03-31 08:05:55.211 090 13098.34 544.59 57050.63 88888.00 2009-03-31 08:05:56.211 090 13099.12 544.46 57049.90 88888.00 2009-03-31 08:05:57.211 090 13098.47 544.34 57050.02 88888.00 2009-03-31 08:05:58.211 090 13098.47 543.97 57050.02 88888.00 2009-03-31 08:05:59.211 090 13098.99 544.21 57050.14 88888.00 2009-03-31 08:06:00.211 090 13098.86 544.46 57050.14 88888.00 2009-03-31 08:06:01.211 090 13098.73 544.71 57049.29 88888.00 2009-03-31 08:06:02.211 090 13098.73 544.21 57049.90 88888.00 2009-03-31 08:06:03.211 090 13098.60 544.71 57049.65 88888.00 2009-03-31 08:06:04.211 090 13098.86 544.59 57049.78 88888.00 2009-03-31 08:06:05.211 090 13099.12 544.59 57049.78 88888.00 2009-03-31 08:06:06.211 090 13098.60 544.59 57050.14 88888.00 2009-03-31 08:06:07.211 090 13099.38 544.71 57050.14 88888.00 2009-03-31 08:06:08.211 090 13099.12 544.21 57049.90 88888.00 2009-03-31 08:06:09.211 090 13099.38 544.71 57049.90 88888.00 2009-03-31 08:06:10.211 090 13098.99 544.21 57049.90 88888.00 2009-03-31 08:06:11.211 090 13098.86 544.21 57049.90 88888.00 2009-03-31 08:06:12.211 090 13099.51 544.21 57049.78 88888.00 2009-03-31 08:06:13.211 090 13099.38 544.34 57050.14 88888.00 2009-03-31 08:06:14.211 090 13099.38 543.97 57049.65 88888.00 2009-03-31 08:06:15.211 090 13099.12 543.47 57050.51 88888.00 2009-03-31 08:06:16.211 090 13099.12 544.83 57050.27 88888.00 2009-03-31 08:06:17.211 090 13099.51 544.71 57050.27 88888.00 2009-03-31 08:06:18.211 090 13099.77 544.71 57050.27 88888.00 2009-03-31 08:06:19.211 090 13099.12 544.34 57049.29 88888.00 2009-03-31 08:06:20.211 090 13099.25 544.21 57049.29 88888.00 2009-03-31 08:06:21.211 090 13099.25 544.96 57049.16 88888.00 2009-03-31 08:06:22.211 090 13099.38 544.71 57049.90 88888.00 2009-03-31 08:06:23.211 090 13098.73 544.59 57050.75 88888.00 2009-03-31 08:06:24.211 090 13098.60 544.21 57050.39 88888.00 2009-03-31 08:06:25.211 090 13098.60 544.83 57049.78 88888.00 2009-03-31 08:06:26.211 090 13099.51 543.97 57049.90 88888.00 2009-03-31 08:06:27.211 090 13098.60 544.59 57050.63 88888.00 2009-03-31 08:06:28.211 090 13098.86 544.46 57049.53 88888.00 2009-03-31 08:06:29.211 090 13098.60 544.21 57050.51 88888.00 2009-03-31 08:06:30.211 090 13098.99 544.71 57049.41 88888.00 2009-03-31 08:06:31.211 090 13098.99 544.96 57049.78 88888.00 2009-03-31 08:06:32.211 090 13098.47 544.71 57049.90 88888.00 2009-03-31 08:06:33.211 090 13098.60 545.33 57049.41 88888.00 2009-03-31 08:06:34.211 090 13098.21 544.96 57048.92 88888.00 2009-03-31 08:06:35.211 090 13098.21 545.58 57049.78 88888.00 2009-03-31 08:06:36.211 090 13098.21 545.08 57049.41 88888.00 2009-03-31 08:06:37.211 090 13098.34 545.45 57049.29 88888.00 2009-03-31 08:06:38.211 090 13097.95 544.96 57049.53 88888.00 2009-03-31 08:06:39.211 090 13097.95 545.95 57050.27 88888.00 2009-03-31 08:06:40.211 090 13098.34 545.70 57049.41 88888.00 2009-03-31 08:06:41.211 090 13097.82 545.20 57050.02 88888.00 2009-03-31 08:06:42.211 090 13097.82 545.70 57049.65 88888.00 2009-03-31 08:06:43.211 090 13097.30 545.20 57049.29 88888.00 2009-03-31 08:06:44.211 090 13097.56 545.45 57049.16 88888.00 2009-03-31 08:06:45.211 090 13098.08 544.96 57049.41 88888.00 2009-03-31 08:06:46.211 090 13098.08 544.83 57048.92 88888.00 2009-03-31 08:06:47.211 090 13098.47 544.71 57048.92 88888.00 2009-03-31 08:06:48.211 090 13097.95 544.83 57049.53 88888.00 2009-03-31 08:06:49.211 090 13097.56 545.45 57049.04 88888.00 2009-03-31 08:06:50.211 090 13098.08 544.59 57049.29 88888.00 2009-03-31 08:06:51.211 090 13098.60 544.71 57050.02 88888.00 2009-03-31 08:06:52.211 090 13098.73 545.82 57049.53 88888.00 2009-03-31 08:06:53.211 090 13098.99 545.08 57049.53 88888.00 2009-03-31 08:06:54.211 090 13098.60 545.58 57049.16 88888.00 2009-03-31 08:06:55.211 090 13098.34 545.20 57049.16 88888.00 2009-03-31 08:06:56.211 090 13098.34 545.20 57049.78 88888.00 2009-03-31 08:06:57.211 090 13098.73 546.20 57049.41 88888.00 2009-03-31 08:06:58.211 090 13098.47 545.82 57049.65 88888.00 2009-03-31 08:06:59.211 090 13098.47 545.45 57049.41 88888.00 2009-03-31 08:07:00.211 090 13098.21 545.45 57049.29 88888.00 2009-03-31 08:07:01.211 090 13098.99 545.33 57049.41 88888.00 2009-03-31 08:07:02.211 090 13098.47 545.45 57049.29 88888.00 2009-03-31 08:07:03.211 090 13098.60 545.70 57049.90 88888.00 2009-03-31 08:07:04.211 090 13098.47 545.20 57049.41 88888.00 2009-03-31 08:07:05.211 090 13098.99 545.95 57049.41 88888.00 2009-03-31 08:07:06.211 090 13098.60 545.20 57049.41 88888.00 2009-03-31 08:07:07.211 090 13098.60 545.33 57049.16 88888.00 2009-03-31 08:07:08.211 090 13098.73 545.08 57049.29 88888.00 2009-03-31 08:07:09.211 090 13099.38 545.45 57049.04 88888.00 2009-03-31 08:07:10.211 090 13099.25 545.33 57048.92 88888.00 2009-03-31 08:07:11.211 090 13099.90 545.82 57049.78 88888.00 2009-03-31 08:07:12.211 090 13099.51 545.70 57049.41 88888.00 2009-03-31 08:07:13.211 090 13099.38 545.08 57049.41 88888.00 2009-03-31 08:07:14.211 090 13099.38 545.08 57049.16 88888.00 2009-03-31 08:07:15.211 090 13099.38 545.70 57049.04 88888.00 2009-03-31 08:07:16.211 090 13098.99 545.08 57049.16 88888.00 2009-03-31 08:07:17.211 090 13099.51 544.96 57049.04 88888.00 2009-03-31 08:07:18.211 090 13098.99 545.33 57048.55 88888.00 2009-03-31 08:07:19.211 090 13099.51 545.08 57049.53 88888.00 2009-03-31 08:07:20.211 090 13098.99 545.33 57048.80 88888.00 2009-03-31 08:07:21.211 090 13099.38 545.33 57048.80 88888.00 2009-03-31 08:07:22.211 090 13099.12 545.58 57049.41 88888.00 2009-03-31 08:07:23.211 090 13099.12 545.20 57049.29 88888.00 2009-03-31 08:07:24.211 090 13099.38 545.20 57049.16 88888.00 2009-03-31 08:07:25.211 090 13098.99 545.82 57049.29 88888.00 2009-03-31 08:07:26.211 090 13099.25 544.59 57049.53 88888.00 2009-03-31 08:07:27.211 090 13098.99 545.33 57048.31 88888.00 2009-03-31 08:07:28.211 090 13098.86 545.33 57048.55 88888.00 2009-03-31 08:07:29.210 090 13099.25 545.20 57049.78 88888.00 2009-03-31 08:07:30.210 090 13098.99 545.33 57049.04 88888.00 2009-03-31 08:07:31.210 090 13099.25 545.33 57049.04 88888.00 2009-03-31 08:07:32.210 090 13098.73 544.83 57049.04 88888.00 2009-03-31 08:07:33.210 090 13099.25 545.08 57048.31 88888.00 2009-03-31 08:07:34.210 090 13098.34 545.45 57049.29 88888.00 2009-03-31 08:07:35.210 090 13098.99 545.33 57049.41 88888.00 2009-03-31 08:07:36.210 090 13098.47 544.96 57049.29 88888.00 2009-03-31 08:07:37.210 090 13098.86 545.20 57048.92 88888.00 2009-03-31 08:07:38.210 090 13098.86 544.46 57049.04 88888.00 2009-03-31 08:07:39.210 090 13099.25 545.08 57048.55 88888.00 2009-03-31 08:07:40.210 090 13098.47 544.83 57049.41 88888.00 2009-03-31 08:07:41.210 090 13099.25 545.33 57049.29 88888.00 2009-03-31 08:07:42.210 090 13099.51 545.58 57049.29 88888.00 2009-03-31 08:07:43.210 090 13099.12 544.21 57048.68 88888.00 2009-03-31 08:07:44.210 090 13099.12 544.96 57048.55 88888.00 2009-03-31 08:07:45.210 090 13098.73 545.08 57048.68 88888.00 2009-03-31 08:07:46.210 090 13099.12 544.96 57048.92 88888.00 2009-03-31 08:07:47.210 090 13098.99 545.33 57048.92 88888.00 2009-03-31 08:07:48.210 090 13099.12 544.46 57048.80 88888.00 2009-03-31 08:07:49.210 090 13098.99 544.71 57048.31 88888.00 2009-03-31 08:07:50.210 090 13099.12 544.83 57049.16 88888.00 2009-03-31 08:07:51.210 090 13099.12 545.33 57049.04 88888.00 2009-03-31 08:07:52.210 090 13099.12 544.71 57049.29 88888.00 2009-03-31 08:07:53.210 090 13098.86 545.45 57048.43 88888.00 2009-03-31 08:07:54.210 090 13099.12 545.08 57049.29 88888.00 2009-03-31 08:07:55.210 090 13099.64 544.59 57048.80 88888.00 2009-03-31 08:07:56.210 090 13099.25 544.83 57048.92 88888.00 2009-03-31 08:07:57.210 090 13098.99 545.08 57049.41 88888.00 2009-03-31 08:07:58.210 090 13099.51 545.20 57048.92 88888.00 2009-03-31 08:07:59.210 090 13099.51 544.83 57049.29 88888.00 2009-03-31 08:08:00.210 090 13098.99 544.96 57049.16 88888.00 2009-03-31 08:08:01.210 090 13099.25 544.59 57048.68 88888.00 2009-03-31 08:08:02.210 090 13098.47 544.46 57048.31 88888.00 2009-03-31 08:08:03.210 090 13099.12 544.46 57049.29 88888.00 2009-03-31 08:08:04.210 090 13099.25 544.71 57049.16 88888.00 2009-03-31 08:08:05.210 090 13098.99 545.08 57048.68 88888.00 2009-03-31 08:08:06.210 090 13098.99 544.46 57049.04 88888.00 2009-03-31 08:08:07.210 090 13098.86 544.21 57048.55 88888.00 2009-03-31 08:08:08.210 090 13099.25 544.59 57048.92 88888.00 2009-03-31 08:08:09.210 090 13100.16 544.71 57048.92 88888.00 2009-03-31 08:08:10.210 090 13099.51 545.08 57048.55 88888.00 2009-03-31 08:08:11.210 090 13099.25 544.96 57049.04 88888.00 2009-03-31 08:08:12.210 090 13099.25 544.96 57048.92 88888.00 2009-03-31 08:08:13.210 090 13098.34 545.08 57048.92 88888.00 2009-03-31 08:08:14.210 090 13099.25 544.59 57048.68 88888.00 2009-03-31 08:08:15.210 090 13099.12 544.46 57048.92 88888.00 2009-03-31 08:08:16.210 090 13098.99 544.46 57049.04 88888.00 2009-03-31 08:08:17.210 090 13098.47 544.34 57049.41 88888.00 2009-03-31 08:08:18.210 090 13098.99 544.34 57049.16 88888.00 2009-03-31 08:08:19.210 090 13098.47 544.59 57048.55 88888.00 2009-03-31 08:08:20.210 090 13098.99 545.08 57048.92 88888.00 2009-03-31 08:08:21.210 090 13099.12 544.46 57048.68 88888.00 2009-03-31 08:08:22.210 090 13098.99 544.83 57048.68 88888.00 2009-03-31 08:08:23.210 090 13099.12 545.20 57048.92 88888.00 2009-03-31 08:08:24.210 090 13098.99 544.83 57048.55 88888.00 2009-03-31 08:08:25.210 090 13098.86 544.34 57048.55 88888.00 2009-03-31 08:08:26.210 090 13098.60 543.97 57048.92 88888.00 2009-03-31 08:08:27.210 090 13099.25 544.83 57049.16 88888.00 2009-03-31 08:08:28.210 090 13099.38 544.46 57048.43 88888.00 2009-03-31 08:08:29.210 090 13098.47 544.59 57048.31 88888.00 2009-03-31 08:08:30.210 090 13099.51 545.20 57049.16 88888.00 2009-03-31 08:08:31.210 090 13099.64 545.08 57049.16 88888.00 2009-03-31 08:08:32.210 090 13099.25 544.96 57049.16 88888.00 2009-03-31 08:08:33.210 090 13099.90 544.83 57049.29 88888.00 2009-03-31 08:08:34.210 090 13099.12 545.08 57048.68 88888.00 2009-03-31 08:08:35.210 090 13099.51 544.59 57047.94 88888.00 2009-03-31 08:08:36.210 090 13100.03 544.46 57049.16 88888.00 2009-03-31 08:08:37.210 090 13099.90 544.96 57049.29 88888.00 2009-03-31 08:08:38.210 090 13099.38 544.46 57049.29 88888.00 2009-03-31 08:08:39.210 090 13098.99 545.58 57048.06 88888.00 2009-03-31 08:08:40.210 090 13099.25 544.96 57048.55 88888.00 2009-03-31 08:08:41.210 090 13099.38 545.20 57048.55 88888.00 2009-03-31 08:08:42.210 090 13099.64 544.34 57048.80 88888.00 2009-03-31 08:08:43.210 090 13099.77 543.97 57048.19 88888.00 2009-03-31 08:08:44.210 090 13100.68 544.59 57048.43 88888.00 2009-03-31 08:08:45.210 090 13099.77 544.21 57048.06 88888.00 2009-03-31 08:08:46.210 090 13099.77 544.59 57048.06 88888.00 2009-03-31 08:08:47.210 090 13099.90 544.09 57048.68 88888.00 2009-03-31 08:08:48.210 090 13099.38 544.83 57048.80 88888.00 2009-03-31 08:08:49.210 090 13100.42 544.59 57047.82 88888.00 2009-03-31 08:08:50.210 090 13100.03 544.59 57048.92 88888.00 2009-03-31 08:08:51.210 090 13099.90 544.09 57048.55 88888.00 2009-03-31 08:08:52.210 090 13099.64 544.34 57048.68 88888.00 2009-03-31 08:08:53.210 090 13099.51 544.21 57048.55 88888.00 2009-03-31 08:08:54.210 090 13099.90 544.09 57048.31 88888.00 2009-03-31 08:08:55.210 090 13100.42 544.46 57048.68 88888.00 2009-03-31 08:08:56.210 090 13100.03 544.59 57048.43 88888.00 2009-03-31 08:08:57.210 090 13099.90 543.84 57048.31 88888.00 2009-03-31 08:08:58.210 090 13099.77 544.71 57048.06 88888.00 2009-03-31 08:08:59.210 090 13100.42 544.46 57048.06 88888.00 2009-03-31 08:09:00.210 090 13099.90 544.71 57048.06 88888.00 2009-03-31 08:09:01.210 090 13099.64 544.59 57048.92 88888.00 2009-03-31 08:09:02.210 090 13100.81 544.59 57048.31 88888.00 2009-03-31 08:09:03.210 090 13100.03 543.47 57048.43 88888.00 2009-03-31 08:09:04.210 090 13100.68 544.59 57048.19 88888.00 2009-03-31 08:09:05.210 090 13099.90 543.97 57048.43 88888.00 2009-03-31 08:09:06.210 090 13099.77 543.72 57048.80 88888.00 2009-03-31 08:09:07.210 090 13099.77 543.47 57048.68 88888.00 2009-03-31 08:09:08.210 090 13100.29 544.09 57048.80 88888.00 2009-03-31 08:09:09.210 090 13100.29 543.59 57048.06 88888.00 2009-03-31 08:09:10.210 090 13099.77 543.72 57049.16 88888.00 2009-03-31 08:09:11.210 090 13100.03 543.97 57048.19 88888.00 2009-03-31 08:09:12.210 090 13100.29 544.09 57048.43 88888.00 2009-03-31 08:09:13.210 090 13100.16 544.21 57047.94 88888.00 2009-03-31 08:09:14.210 090 13100.03 543.84 57048.80 88888.00 2009-03-31 08:09:15.210 090 13100.03 544.34 57048.55 88888.00 2009-03-31 08:09:16.210 090 13099.51 544.46 57048.31 88888.00 2009-03-31 08:09:17.210 090 13099.90 543.84 57048.92 88888.00 2009-03-31 08:09:18.210 090 13099.90 544.46 57048.43 88888.00 2009-03-31 08:09:19.210 090 13099.25 544.71 57048.31 88888.00 2009-03-31 08:09:20.210 090 13099.38 544.09 57048.06 88888.00 2009-03-31 08:09:21.210 090 13099.90 543.22 57047.82 88888.00 2009-03-31 08:09:22.210 090 13099.25 544.83 57048.19 88888.00 2009-03-31 08:09:23.210 090 13099.51 544.21 57047.82 88888.00 2009-03-31 08:09:24.210 090 13099.64 544.21 57048.06 88888.00 2009-03-31 08:09:25.210 090 13099.38 544.46 57047.82 88888.00 2009-03-31 08:09:26.210 090 13099.51 544.46 57047.82 88888.00 2009-03-31 08:09:27.210 090 13099.51 544.46 57047.94 88888.00 2009-03-31 08:09:28.210 090 13099.25 544.34 57048.06 88888.00 2009-03-31 08:09:29.210 090 13098.99 544.21 57047.70 88888.00 2009-03-31 08:09:30.210 090 13099.38 544.59 57048.06 88888.00 2009-03-31 08:09:31.210 090 13099.51 544.34 57048.06 88888.00 2009-03-31 08:09:32.210 090 13099.51 543.84 57047.70 88888.00 2009-03-31 08:09:33.210 090 13099.12 544.21 57047.45 88888.00 2009-03-31 08:09:34.210 090 13099.51 544.34 57047.57 88888.00 2009-03-31 08:09:35.210 090 13099.38 543.84 57047.70 88888.00 2009-03-31 08:09:36.210 090 13099.64 544.59 57047.70 88888.00 2009-03-31 08:09:37.210 090 13099.51 544.21 57047.33 88888.00 2009-03-31 08:09:38.210 090 13099.51 544.09 57047.82 88888.00 2009-03-31 08:09:39.210 090 13099.38 544.21 57046.96 88888.00 2009-03-31 08:09:40.210 090 13098.47 543.84 57047.45 88888.00 2009-03-31 08:09:41.210 090 13098.99 543.97 57046.72 88888.00 2009-03-31 08:09:42.210 090 13099.51 544.09 57047.70 88888.00 2009-03-31 08:09:43.210 090 13100.03 544.21 57047.33 88888.00 2009-03-31 08:09:44.210 090 13099.38 543.97 57047.82 88888.00 2009-03-31 08:09:45.210 090 13099.12 544.34 57047.70 88888.00 2009-03-31 08:09:46.210 090 13099.38 544.21 57048.06 88888.00 2009-03-31 08:09:47.210 090 13099.25 544.96 57047.82 88888.00 2009-03-31 08:09:48.210 090 13099.64 544.21 57047.70 88888.00 2009-03-31 08:09:49.210 090 13098.60 544.71 57048.06 88888.00 2009-03-31 08:09:50.210 090 13098.60 544.59 57047.21 88888.00 2009-03-31 08:09:51.210 090 13099.51 544.46 57047.33 88888.00 2009-03-31 08:09:52.210 090 13098.60 544.83 57047.70 88888.00 2009-03-31 08:09:53.210 090 13099.38 544.59 57048.19 88888.00 2009-03-31 08:09:54.210 090 13098.99 544.46 57048.55 88888.00 2009-03-31 08:09:55.210 090 13098.86 544.34 57047.45 88888.00 2009-03-31 08:09:56.210 090 13099.77 545.08 57047.57 88888.00 2009-03-31 08:09:57.210 090 13099.38 544.59 57047.45 88888.00 2009-03-31 08:09:58.210 090 13099.25 545.20 57048.31 88888.00 2009-03-31 08:09:59.210 090 13099.12 545.20 57047.57 88888.00 2009-03-31 08:10:00.210 090 13098.60 544.71 57047.57 88888.00 2009-03-31 08:10:01.210 090 13099.38 545.08 57047.82 88888.00 2009-03-31 08:10:02.210 090 13099.25 544.59 57047.33 88888.00 2009-03-31 08:10:03.210 090 13098.86 544.34 57047.70 88888.00 2009-03-31 08:10:04.210 090 13099.51 544.96 57047.70 88888.00 2009-03-31 08:10:05.210 090 13099.90 544.71 57047.82 88888.00 2009-03-31 08:10:06.210 090 13099.64 544.21 57047.70 88888.00 2009-03-31 08:10:07.210 090 13099.64 545.08 57046.96 88888.00 2009-03-31 08:10:08.210 090 13099.51 545.58 57048.31 88888.00 2009-03-31 08:10:09.210 090 13099.25 544.34 57048.06 88888.00 2009-03-31 08:10:10.210 090 13098.99 544.83 57047.33 88888.00 2009-03-31 08:10:11.210 090 13099.90 545.45 57047.82 88888.00 2009-03-31 08:10:12.210 090 13099.64 544.83 57046.96 88888.00 2009-03-31 08:10:13.210 090 13099.51 544.83 57048.19 88888.00 2009-03-31 08:10:14.210 090 13099.51 545.08 57047.33 88888.00 2009-03-31 08:10:15.210 090 13099.25 544.59 57047.57 88888.00 2009-03-31 08:10:16.210 090 13098.99 545.33 57047.94 88888.00 2009-03-31 08:10:17.210 090 13098.99 545.45 57047.82 88888.00 2009-03-31 08:10:18.210 090 13098.47 545.08 57047.94 88888.00 2009-03-31 08:10:19.210 090 13099.38 545.33 57047.70 88888.00 2009-03-31 08:10:20.210 090 13099.90 544.96 57047.21 88888.00 2009-03-31 08:10:21.210 090 13098.73 544.96 57047.33 88888.00 2009-03-31 08:10:22.210 090 13098.86 545.33 57047.94 88888.00 2009-03-31 08:10:23.210 090 13099.12 545.82 57047.57 88888.00 2009-03-31 08:10:24.210 090 13099.38 544.96 57047.45 88888.00 2009-03-31 08:10:25.210 090 13099.12 545.70 57047.57 88888.00 2009-03-31 08:10:26.210 090 13099.64 545.08 57047.94 88888.00 2009-03-31 08:10:27.210 090 13098.99 545.58 57047.45 88888.00 2009-03-31 08:10:28.210 090 13098.86 544.96 57048.06 88888.00 2009-03-31 08:10:29.210 090 13099.77 545.70 57047.82 88888.00 2009-03-31 08:10:30.210 090 13098.73 544.83 57047.94 88888.00 2009-03-31 08:10:31.210 090 13099.25 544.71 57047.33 88888.00 2009-03-31 08:10:32.210 090 13099.25 544.71 57048.06 88888.00 2009-03-31 08:10:33.210 090 13099.77 545.70 57048.06 88888.00 2009-03-31 08:10:34.210 090 13099.38 545.33 57047.57 88888.00 2009-03-31 08:10:35.210 090 13099.51 545.33 57047.94 88888.00 2009-03-31 08:10:36.210 090 13100.16 545.08 57047.70 88888.00 2009-03-31 08:10:37.210 090 13099.12 545.82 57047.82 88888.00 2009-03-31 08:10:38.210 090 13099.64 545.33 57048.19 88888.00 2009-03-31 08:10:39.210 090 13099.90 545.33 57048.31 88888.00 2009-03-31 08:10:40.210 090 13099.38 545.08 57047.94 88888.00 2009-03-31 08:10:41.210 090 13099.90 545.20 57047.70 88888.00 2009-03-31 08:10:42.210 090 13098.99 545.33 57048.43 88888.00 2009-03-31 08:10:43.210 090 13099.38 545.82 57047.57 88888.00 2009-03-31 08:10:44.210 090 13099.12 545.33 57047.33 88888.00 2009-03-31 08:10:45.210 090 13100.03 544.83 57047.21 88888.00 2009-03-31 08:10:46.210 090 13099.51 545.58 57048.19 88888.00 2009-03-31 08:10:47.210 090 13099.12 544.83 57047.94 88888.00 2009-03-31 08:10:48.210 090 13098.60 545.33 57047.82 88888.00 2009-03-31 08:10:49.210 090 13099.51 545.08 57047.82 88888.00 2009-03-31 08:10:50.210 090 13099.51 545.45 57048.31 88888.00 2009-03-31 08:10:51.210 090 13100.03 545.20 57047.33 88888.00 2009-03-31 08:10:52.210 090 13098.99 545.33 57047.70 88888.00 2009-03-31 08:10:53.210 090 13098.60 545.08 57048.06 88888.00 2009-03-31 08:10:54.210 090 13099.51 545.08 57047.21 88888.00 2009-03-31 08:10:55.210 090 13100.03 545.45 57047.70 88888.00 2009-03-31 08:10:56.210 090 13098.99 545.58 57047.70 88888.00 2009-03-31 08:10:57.210 090 13098.99 545.08 57047.09 88888.00 2009-03-31 08:10:58.210 090 13099.38 544.96 57048.55 88888.00 2009-03-31 08:10:59.210 090 13099.38 545.20 57047.45 88888.00 2009-03-31 08:11:00.210 090 13099.64 545.58 57047.33 88888.00 2009-03-31 08:11:01.210 090 13099.38 545.58 57047.57 88888.00 2009-03-31 08:11:02.210 090 13099.64 545.20 57047.45 88888.00 2009-03-31 08:11:03.210 090 13099.77 545.70 57047.70 88888.00 2009-03-31 08:11:04.210 090 13099.38 545.08 57047.57 88888.00 2009-03-31 08:11:05.210 090 13099.51 545.45 57047.70 88888.00 2009-03-31 08:11:06.210 090 13100.29 545.20 57047.45 88888.00 2009-03-31 08:11:07.210 090 13099.77 545.33 57047.94 88888.00 2009-03-31 08:11:08.210 090 13099.25 545.45 57047.70 88888.00 2009-03-31 08:11:09.210 090 13099.90 545.08 57047.82 88888.00 2009-03-31 08:11:10.210 090 13100.03 545.33 57047.45 88888.00 2009-03-31 08:11:11.210 090 13099.38 544.83 57047.94 88888.00 2009-03-31 08:11:12.210 090 13099.38 545.45 57047.21 88888.00 2009-03-31 08:11:13.210 090 13099.51 545.33 57047.45 88888.00 2009-03-31 08:11:14.210 090 13099.25 545.58 57047.45 88888.00 2009-03-31 08:11:15.210 090 13099.12 545.58 57047.21 88888.00 2009-03-31 08:11:16.210 090 13099.25 545.33 57047.45 88888.00 2009-03-31 08:11:17.210 090 13099.12 545.08 57046.96 88888.00 2009-03-31 08:11:18.210 090 13100.03 545.45 57046.60 88888.00 2009-03-31 08:11:19.210 090 13099.51 545.95 57047.09 88888.00 2009-03-31 08:11:20.210 090 13099.38 545.33 57047.33 88888.00 2009-03-31 08:11:21.210 090 13099.38 545.45 57047.70 88888.00 2009-03-31 08:11:22.210 090 13099.25 545.45 57047.33 88888.00 2009-03-31 08:11:23.210 090 13099.12 545.58 57047.82 88888.00 2009-03-31 08:11:24.210 090 13099.64 545.20 57046.96 88888.00 2009-03-31 08:11:25.210 090 13099.51 545.33 57047.82 88888.00 2009-03-31 08:11:26.210 090 13099.77 545.33 57047.70 88888.00 2009-03-31 08:11:27.210 090 13099.77 545.58 57047.33 88888.00 2009-03-31 08:11:28.210 090 13098.99 545.45 57046.72 88888.00 2009-03-31 08:11:29.210 090 13099.77 545.82 57047.70 88888.00 2009-03-31 08:11:30.210 090 13100.16 544.83 57046.47 88888.00 2009-03-31 08:11:31.210 090 13100.03 545.20 57046.84 88888.00 2009-03-31 08:11:32.210 090 13100.03 545.08 57047.70 88888.00 2009-03-31 08:11:33.210 090 13100.55 545.45 57047.21 88888.00 2009-03-31 08:11:34.210 090 13099.77 545.33 57046.60 88888.00 2009-03-31 08:11:35.210 090 13100.42 545.33 57047.94 88888.00 2009-03-31 08:11:36.210 090 13100.03 545.95 57046.96 88888.00 2009-03-31 08:11:37.210 090 13099.90 545.08 57047.33 88888.00 2009-03-31 08:11:38.210 090 13100.55 545.95 57047.57 88888.00 2009-03-31 08:11:39.210 090 13100.68 545.82 57046.96 88888.00 2009-03-31 08:11:40.210 090 13100.03 546.20 57047.45 88888.00 2009-03-31 08:11:41.210 090 13100.03 545.20 57047.33 88888.00 2009-03-31 08:11:42.210 090 13100.16 545.45 57047.33 88888.00 2009-03-31 08:11:43.210 090 13100.16 544.83 57047.09 88888.00 2009-03-31 08:11:44.210 090 13100.29 544.83 57047.09 88888.00 2009-03-31 08:11:45.210 090 13100.03 545.58 57047.45 88888.00 2009-03-31 08:11:46.210 090 13100.03 545.20 57046.84 88888.00 2009-03-31 08:11:47.210 090 13100.81 545.08 57046.72 88888.00 2009-03-31 08:11:48.210 090 13100.29 545.08 57046.72 88888.00 2009-03-31 08:11:49.210 090 13099.90 544.96 57047.82 88888.00 2009-03-31 08:11:50.210 090 13099.90 545.70 57047.09 88888.00 2009-03-31 08:11:51.210 090 13099.77 545.20 57047.09 88888.00 2009-03-31 08:11:52.210 090 13100.29 545.08 57047.45 88888.00 2009-03-31 08:11:53.210 090 13099.51 545.70 57046.84 88888.00 2009-03-31 08:11:54.210 090 13100.42 544.96 57047.09 88888.00 2009-03-31 08:11:55.210 090 13099.38 545.20 57046.72 88888.00 2009-03-31 08:11:56.210 090 13100.03 545.08 57046.72 88888.00 2009-03-31 08:11:57.210 090 13098.99 544.83 57047.21 88888.00 2009-03-31 08:11:58.210 090 13099.64 545.58 57046.84 88888.00 2009-03-31 08:11:59.210 090 13099.25 544.71 57047.09 88888.00 2009-03-31 08:12:00.210 090 13099.64 545.45 57047.33 88888.00 2009-03-31 08:12:01.210 090 13099.38 544.96 57046.84 88888.00 2009-03-31 08:12:02.210 090 13100.29 544.96 57047.09 88888.00 2009-03-31 08:12:03.210 090 13099.12 545.20 57046.84 88888.00 2009-03-31 08:12:04.210 090 13101.07 544.59 57046.35 88888.00 2009-03-31 08:12:05.210 090 13099.64 544.83 57047.09 88888.00 2009-03-31 08:12:06.210 090 13098.99 545.45 57046.96 88888.00 2009-03-31 08:12:07.210 090 13099.77 544.71 57046.96 88888.00 2009-03-31 08:12:08.210 090 13099.64 544.96 57047.09 88888.00 2009-03-31 08:12:09.210 090 13099.64 544.71 57046.72 88888.00 2009-03-31 08:12:10.210 090 13099.90 544.34 57046.11 88888.00 2009-03-31 08:12:11.210 090 13099.38 545.70 57046.60 88888.00 2009-03-31 08:12:12.210 090 13099.25 545.33 57046.23 88888.00 2009-03-31 08:12:13.210 090 13099.51 545.08 57046.84 88888.00 2009-03-31 08:12:14.210 090 13099.38 544.96 57046.23 88888.00 2009-03-31 08:12:15.210 090 13098.99 545.70 57046.84 88888.00 2009-03-31 08:12:16.210 090 13098.86 545.08 57046.72 88888.00 2009-03-31 08:12:17.210 090 13099.12 545.08 57046.47 88888.00 2009-03-31 08:12:18.210 090 13098.86 545.58 57046.60 88888.00 2009-03-31 08:12:19.210 090 13098.99 544.59 57047.09 88888.00 2009-03-31 08:12:20.210 090 13099.64 545.33 57046.72 88888.00 2009-03-31 08:12:21.210 090 13098.99 545.58 57046.35 88888.00 2009-03-31 08:12:22.210 090 13098.73 544.83 57045.62 88888.00 2009-03-31 08:12:23.210 090 13099.12 545.58 57047.21 88888.00 2009-03-31 08:12:24.210 090 13099.38 545.45 57046.60 88888.00 2009-03-31 08:12:25.210 090 13099.25 544.96 57046.84 88888.00 2009-03-31 08:12:26.210 090 13099.64 545.45 57045.98 88888.00 2009-03-31 08:12:27.210 090 13098.86 544.83 57046.84 88888.00 2009-03-31 08:12:28.210 090 13098.73 544.83 57046.47 88888.00 2009-03-31 08:12:29.210 090 13098.34 545.33 57045.98 88888.00 2009-03-31 08:12:30.210 090 13098.86 544.96 57045.98 88888.00 2009-03-31 08:12:31.210 090 13098.73 545.08 57047.21 88888.00 2009-03-31 08:12:32.210 090 13098.99 545.70 57046.84 88888.00 2009-03-31 08:12:33.210 090 13098.47 545.45 57046.47 88888.00 2009-03-31 08:12:34.210 090 13099.12 545.58 57046.72 88888.00 2009-03-31 08:12:35.210 090 13098.73 545.45 57046.47 88888.00 2009-03-31 08:12:36.210 090 13098.34 546.20 57046.72 88888.00 2009-03-31 08:12:37.210 090 13098.73 545.45 57046.60 88888.00 2009-03-31 08:12:38.210 090 13099.25 545.20 57046.35 88888.00 2009-03-31 08:12:39.210 090 13098.60 545.58 57046.84 88888.00 2009-03-31 08:12:40.210 090 13098.34 545.95 57046.96 88888.00 2009-03-31 08:12:41.210 090 13098.99 546.07 57046.11 88888.00 2009-03-31 08:12:42.210 090 13098.86 545.95 57046.11 88888.00 2009-03-31 08:12:43.210 090 13098.34 545.58 57046.11 88888.00 2009-03-31 08:12:44.210 090 13099.51 545.20 57046.35 88888.00 2009-03-31 08:12:45.210 090 13098.73 545.33 57046.47 88888.00 2009-03-31 08:12:46.210 090 13098.21 545.82 57046.84 88888.00 2009-03-31 08:12:47.210 090 13098.60 545.08 57046.23 88888.00 2009-03-31 08:12:48.210 090 13099.12 545.20 57046.60 88888.00 2009-03-31 08:12:49.210 090 13098.99 545.58 57046.72 88888.00 2009-03-31 08:12:50.210 090 13098.21 545.20 57046.23 88888.00 2009-03-31 08:12:51.210 090 13098.47 545.08 57046.60 88888.00 2009-03-31 08:12:52.210 090 13098.99 544.96 57046.47 88888.00 2009-03-31 08:12:53.210 090 13098.99 545.70 57046.23 88888.00 2009-03-31 08:12:54.210 090 13098.73 545.33 57046.11 88888.00 2009-03-31 08:12:55.210 090 13098.60 545.20 57046.23 88888.00 2009-03-31 08:12:56.210 090 13098.34 545.95 57046.72 88888.00 2009-03-31 08:12:57.210 090 13099.25 545.70 57047.21 88888.00 2009-03-31 08:12:58.210 090 13098.60 546.20 57046.47 88888.00 2009-03-31 08:12:59.210 090 13098.08 545.70 57045.98 88888.00 2009-03-31 08:13:00.210 090 13099.12 545.82 57046.60 88888.00 2009-03-31 08:13:01.210 090 13098.73 545.33 57045.86 88888.00 2009-03-31 08:13:02.210 090 13098.08 545.58 57045.86 88888.00 2009-03-31 08:13:03.210 090 13098.47 545.58 57045.74 88888.00 2009-03-31 08:13:04.210 090 13098.34 544.71 57046.35 88888.00 2009-03-31 08:13:05.210 090 13097.82 545.08 57046.72 88888.00 2009-03-31 08:13:06.210 090 13098.34 545.45 57046.11 88888.00 2009-03-31 08:13:07.210 090 13098.73 545.33 57045.98 88888.00 2009-03-31 08:13:08.210 090 13098.60 546.07 57046.72 88888.00 2009-03-31 08:13:09.210 090 13098.60 545.20 57046.47 88888.00 2009-03-31 08:13:10.210 090 13098.73 545.70 57046.60 88888.00 2009-03-31 08:13:11.210 090 13098.86 545.82 57046.60 88888.00 2009-03-31 08:13:12.210 090 13098.86 544.96 57046.60 88888.00 2009-03-31 08:13:13.210 090 13099.12 546.69 57045.86 88888.00 2009-03-31 08:13:14.210 090 13098.86 545.58 57046.96 88888.00 2009-03-31 08:13:15.210 090 13098.86 545.45 57046.11 88888.00 2009-03-31 08:13:16.210 090 13098.47 545.82 57046.35 88888.00 2009-03-31 08:13:17.210 090 13098.99 546.07 57045.86 88888.00 2009-03-31 08:13:18.210 090 13098.21 546.07 57046.60 88888.00 2009-03-31 08:13:19.210 090 13098.73 545.20 57046.35 88888.00 2009-03-31 08:13:20.210 090 13099.51 545.95 57046.11 88888.00 2009-03-31 08:13:21.210 090 13099.38 546.20 57046.47 88888.00 2009-03-31 08:13:22.210 090 13098.73 546.20 57046.35 88888.00 2009-03-31 08:13:23.210 090 13098.73 545.95 57046.11 88888.00 2009-03-31 08:13:24.210 090 13098.60 545.45 57046.23 88888.00 2009-03-31 08:13:25.210 090 13098.99 546.20 57046.72 88888.00 2009-03-31 08:13:26.210 090 13099.12 545.95 57046.35 88888.00 2009-03-31 08:13:27.210 090 13099.38 545.45 57045.74 88888.00 2009-03-31 08:13:28.210 090 13098.47 545.70 57046.35 88888.00 2009-03-31 08:13:29.210 090 13098.86 545.70 57046.35 88888.00 2009-03-31 08:13:30.210 090 13099.25 545.95 57046.60 88888.00 2009-03-31 08:13:31.210 090 13098.47 545.95 57046.84 88888.00 2009-03-31 08:13:32.210 090 13098.34 545.70 57046.60 88888.00 2009-03-31 08:13:33.210 090 13099.12 546.44 57045.98 88888.00 2009-03-31 08:13:34.210 090 13099.77 545.58 57046.11 88888.00 2009-03-31 08:13:35.210 090 13099.25 545.95 57046.35 88888.00 2009-03-31 08:13:36.210 090 13098.73 546.44 57046.60 88888.00 2009-03-31 08:13:37.210 090 13098.99 546.44 57046.23 88888.00 2009-03-31 08:13:38.210 090 13099.12 546.32 57046.96 88888.00 2009-03-31 08:13:39.210 090 13100.03 545.82 57046.72 88888.00 2009-03-31 08:13:40.210 090 13099.77 545.95 57046.47 88888.00 2009-03-31 08:13:41.210 090 13098.99 546.07 57046.35 88888.00 2009-03-31 08:13:42.210 090 13099.25 547.06 57046.72 88888.00 2009-03-31 08:13:43.210 090 13098.73 545.95 57046.60 88888.00 2009-03-31 08:13:44.210 090 13098.47 545.70 57046.23 88888.00 2009-03-31 08:13:45.210 090 13098.86 546.20 57046.35 88888.00 2009-03-31 08:13:46.210 090 13098.60 545.82 57045.98 88888.00 2009-03-31 08:13:47.210 090 13099.12 545.70 57046.72 88888.00 2009-03-31 08:13:48.210 090 13099.51 546.44 57046.96 88888.00 2009-03-31 08:13:49.210 090 13098.99 545.95 57047.21 88888.00 2009-03-31 08:13:50.210 090 13099.38 545.82 57046.84 88888.00 2009-03-31 08:13:51.210 090 13098.60 546.32 57046.84 88888.00 2009-03-31 08:13:52.210 090 13098.60 545.82 57046.35 88888.00 2009-03-31 08:13:53.210 090 13099.38 546.44 57046.47 88888.00 2009-03-31 08:13:54.210 090 13099.25 546.32 57046.35 88888.00 2009-03-31 08:13:55.210 090 13098.73 546.69 57046.84 88888.00 2009-03-31 08:13:56.210 090 13099.25 546.32 57045.86 88888.00 2009-03-31 08:13:57.210 090 13099.77 545.95 57046.23 88888.00 2009-03-31 08:13:58.210 090 13099.12 546.44 57046.72 88888.00 2009-03-31 08:13:59.210 090 13099.25 545.95 57046.60 88888.00 2009-03-31 08:14:00.210 090 13098.73 546.20 57046.72 88888.00 2009-03-31 08:14:01.210 090 13099.64 545.70 57046.60 88888.00 2009-03-31 08:14:02.210 090 13099.12 546.32 57046.35 88888.00 2009-03-31 08:14:03.210 090 13099.51 545.70 57046.47 88888.00 2009-03-31 08:14:04.210 090 13099.12 546.57 57046.47 88888.00 2009-03-31 08:14:05.210 090 13099.25 546.57 57046.47 88888.00 2009-03-31 08:14:06.210 090 13099.25 546.57 57046.72 88888.00 2009-03-31 08:14:07.210 090 13098.60 546.20 57046.35 88888.00 2009-03-31 08:14:08.210 090 13099.12 545.82 57046.84 88888.00 2009-03-31 08:14:09.210 090 13099.12 545.45 57046.96 88888.00 2009-03-31 08:14:10.210 090 13099.51 545.82 57046.35 88888.00 2009-03-31 08:14:11.210 090 13098.99 545.95 57046.35 88888.00 2009-03-31 08:14:12.210 090 13099.38 546.44 57046.72 88888.00 2009-03-31 08:14:13.210 090 13099.38 546.44 57046.60 88888.00 2009-03-31 08:14:14.210 090 13099.64 546.57 57046.96 88888.00 2009-03-31 08:14:15.210 090 13099.25 546.81 57046.96 88888.00 2009-03-31 08:14:16.210 090 13099.12 545.70 57046.35 88888.00 2009-03-31 08:14:17.210 090 13098.73 546.20 57045.98 88888.00 2009-03-31 08:14:18.210 090 13098.99 546.32 57046.60 88888.00 2009-03-31 08:14:19.210 090 13098.99 546.81 57045.86 88888.00 2009-03-31 08:14:20.210 090 13099.12 545.95 57046.11 88888.00 2009-03-31 08:14:21.210 090 13099.25 546.44 57046.72 88888.00 2009-03-31 08:14:22.210 090 13098.99 546.07 57046.60 88888.00 2009-03-31 08:14:23.210 090 13099.51 545.82 57046.84 88888.00 2009-03-31 08:14:24.210 090 13098.86 546.57 57046.72 88888.00 2009-03-31 08:14:25.210 090 13099.51 545.82 57046.72 88888.00 2009-03-31 08:14:26.210 090 13099.64 545.82 57046.60 88888.00 2009-03-31 08:14:27.210 090 13099.25 545.70 57047.09 88888.00 2009-03-31 08:14:28.210 090 13099.38 546.44 57046.72 88888.00 2009-03-31 08:14:29.210 090 13099.51 545.58 57046.72 88888.00 2009-03-31 08:14:30.210 090 13099.64 545.33 57046.35 88888.00 2009-03-31 08:14:31.210 090 13099.64 546.32 57047.09 88888.00 2009-03-31 08:14:32.210 090 13099.64 545.82 57046.23 88888.00 2009-03-31 08:14:33.210 090 13099.12 545.45 57046.72 88888.00 2009-03-31 08:14:34.210 090 13099.64 545.70 57046.72 88888.00 2009-03-31 08:14:35.210 090 13098.86 546.07 57046.72 88888.00 2009-03-31 08:14:36.210 090 13099.25 545.45 57046.47 88888.00 2009-03-31 08:14:37.210 090 13099.77 546.94 57047.21 88888.00 2009-03-31 08:14:38.210 090 13099.12 546.57 57045.98 88888.00 2009-03-31 08:14:39.210 090 13099.90 546.57 57046.60 88888.00 2009-03-31 08:14:40.210 090 13099.25 545.58 57046.60 88888.00 2009-03-31 08:14:41.210 090 13099.64 545.82 57046.35 88888.00 2009-03-31 08:14:42.210 090 13099.38 545.82 57046.96 88888.00 2009-03-31 08:14:43.210 090 13099.64 545.82 57046.35 88888.00 2009-03-31 08:14:44.210 090 13099.64 546.32 57045.86 88888.00 2009-03-31 08:14:45.210 090 13100.03 546.20 57046.72 88888.00 2009-03-31 08:14:46.210 090 13099.25 545.95 57046.84 88888.00 2009-03-31 08:14:47.210 090 13099.38 545.33 57046.60 88888.00 2009-03-31 08:14:48.210 090 13099.90 545.82 57046.47 88888.00 2009-03-31 08:14:49.210 090 13099.38 545.82 57046.84 88888.00 2009-03-31 08:14:50.210 090 13099.51 546.32 57046.72 88888.00 2009-03-31 08:14:51.210 090 13099.64 545.95 57046.72 88888.00 2009-03-31 08:14:52.210 090 13099.77 546.32 57046.60 88888.00 2009-03-31 08:14:53.210 090 13099.12 545.82 57046.23 88888.00 2009-03-31 08:14:54.210 090 13099.51 545.95 57046.11 88888.00 2009-03-31 08:14:55.210 090 13099.64 546.32 57047.21 88888.00 2009-03-31 08:14:56.210 090 13099.12 546.44 57046.60 88888.00 2009-03-31 08:14:57.210 090 13099.38 546.20 57047.57 88888.00 2009-03-31 08:14:58.210 090 13099.64 546.32 57046.72 88888.00 2009-03-31 08:14:59.210 090 13099.12 546.44 57047.09 88888.00 2009-03-31 08:15:00.210 090 13099.38 545.70 57047.21 88888.00 2009-03-31 08:15:01.210 090 13099.38 546.07 57046.60 88888.00 2009-03-31 08:15:02.210 090 13099.64 546.20 57046.96 88888.00 2009-03-31 08:15:03.210 090 13099.38 545.95 57046.35 88888.00 2009-03-31 08:15:04.210 090 13100.16 545.82 57046.96 88888.00 2009-03-31 08:15:05.210 090 13099.12 546.07 57046.60 88888.00 2009-03-31 08:15:06.210 090 13099.25 546.20 57046.35 88888.00 2009-03-31 08:15:07.210 090 13099.64 546.81 57046.60 88888.00 2009-03-31 08:15:08.210 090 13099.12 545.58 57046.47 88888.00 2009-03-31 08:15:09.210 090 13099.77 545.33 57047.21 88888.00 2009-03-31 08:15:10.210 090 13099.77 546.07 57046.35 88888.00 2009-03-31 08:15:11.210 090 13099.64 545.95 57046.96 88888.00 2009-03-31 08:15:12.210 090 13099.64 545.95 57046.72 88888.00 2009-03-31 08:15:13.210 090 13099.38 545.58 57047.21 88888.00 2009-03-31 08:15:14.210 090 13100.29 546.20 57046.47 88888.00 2009-03-31 08:15:15.210 090 13100.29 545.70 57046.84 88888.00 2009-03-31 08:15:16.210 090 13099.12 545.58 57045.98 88888.00 2009-03-31 08:15:17.210 090 13099.77 545.45 57046.60 88888.00 2009-03-31 08:15:18.210 090 13099.51 546.32 57045.98 88888.00 2009-03-31 08:15:19.210 090 13099.77 545.70 57046.60 88888.00 2009-03-31 08:15:20.210 090 13099.51 545.95 57046.96 88888.00 2009-03-31 08:15:21.210 090 13099.64 546.07 57046.96 88888.00 2009-03-31 08:15:22.210 090 13099.77 546.20 57046.60 88888.00 2009-03-31 08:15:23.210 090 13099.51 546.07 57046.96 88888.00 2009-03-31 08:15:24.210 090 13099.51 545.82 57046.96 88888.00 2009-03-31 08:15:25.210 090 13099.12 545.82 57046.72 88888.00 2009-03-31 08:15:26.210 090 13099.51 545.82 57047.21 88888.00 2009-03-31 08:15:27.210 090 13099.77 545.70 57046.96 88888.00 2009-03-31 08:15:28.210 090 13099.51 545.82 57046.72 88888.00 2009-03-31 08:15:29.210 090 13099.25 545.33 57046.96 88888.00 2009-03-31 08:15:30.210 090 13098.86 545.82 57047.09 88888.00 2009-03-31 08:15:31.210 090 13099.25 545.70 57046.72 88888.00 2009-03-31 08:15:32.210 090 13099.38 545.33 57047.09 88888.00 2009-03-31 08:15:33.210 090 13098.73 545.70 57045.86 88888.00 2009-03-31 08:15:34.210 090 13099.51 546.20 57046.47 88888.00 2009-03-31 08:15:35.210 090 13099.90 545.45 57046.47 88888.00 2009-03-31 08:15:36.210 090 13099.25 545.95 57046.47 88888.00 2009-03-31 08:15:37.210 090 13099.77 545.58 57046.60 88888.00 2009-03-31 08:15:38.210 090 13099.12 546.20 57045.74 88888.00 2009-03-31 08:15:39.210 090 13099.51 546.07 57046.11 88888.00 2009-03-31 08:15:40.210 090 13100.29 546.81 57046.72 88888.00 2009-03-31 08:15:41.210 090 13098.86 545.95 57046.72 88888.00 2009-03-31 08:15:42.210 090 13099.77 545.95 57046.11 88888.00 2009-03-31 08:15:43.210 090 13099.12 545.95 57046.72 88888.00 2009-03-31 08:15:44.210 090 13098.60 545.82 57046.84 88888.00 2009-03-31 08:15:45.210 090 13099.77 546.20 57046.84 88888.00 2009-03-31 08:15:46.210 090 13099.38 546.20 57046.35 88888.00 2009-03-31 08:15:47.210 090 13100.03 546.07 57046.60 88888.00 2009-03-31 08:15:48.210 090 13099.90 546.20 57046.72 88888.00 2009-03-31 08:15:49.210 090 13099.38 546.32 57046.96 88888.00 2009-03-31 08:15:50.210 090 13098.86 545.70 57046.35 88888.00 2009-03-31 08:15:51.210 090 13099.51 545.82 57046.84 88888.00 2009-03-31 08:15:52.210 090 13098.99 545.45 57046.47 88888.00 2009-03-31 08:15:53.210 090 13099.51 545.70 57046.84 88888.00 2009-03-31 08:15:54.210 090 13099.64 546.07 57046.72 88888.00 2009-03-31 08:15:55.210 090 13099.25 545.95 57046.72 88888.00 2009-03-31 08:15:56.210 090 13099.90 546.44 57046.96 88888.00 2009-03-31 08:15:57.210 090 13098.60 546.07 57046.35 88888.00 2009-03-31 08:15:58.210 090 13098.99 545.45 57045.74 88888.00 2009-03-31 08:15:59.210 090 13098.47 546.07 57046.47 88888.00 2009-03-31 08:16:00.210 090 13099.12 546.32 57046.60 88888.00 2009-03-31 08:16:01.210 090 13098.86 546.07 57046.11 88888.00 2009-03-31 08:16:02.210 090 13099.25 545.20 57046.35 88888.00 2009-03-31 08:16:03.210 090 13098.86 546.07 57046.23 88888.00 2009-03-31 08:16:04.210 090 13099.51 546.57 57046.47 88888.00 2009-03-31 08:16:05.210 090 13098.60 546.07 57046.84 88888.00 2009-03-31 08:16:06.210 090 13099.51 546.07 57046.35 88888.00 2009-03-31 08:16:07.210 090 13099.12 546.57 57047.21 88888.00 2009-03-31 08:16:08.210 090 13099.12 545.70 57046.84 88888.00 2009-03-31 08:16:09.210 090 13098.86 546.44 57046.72 88888.00 2009-03-31 08:16:10.210 090 13099.12 545.95 57046.35 88888.00 2009-03-31 08:16:11.210 090 13098.60 546.57 57046.47 88888.00 2009-03-31 08:16:12.210 090 13099.77 546.07 57046.60 88888.00 2009-03-31 08:16:13.210 090 13098.73 546.20 57046.35 88888.00 2009-03-31 08:16:14.210 090 13099.38 545.95 57045.74 88888.00 2009-03-31 08:16:15.210 090 13098.99 546.20 57046.11 88888.00 2009-03-31 08:16:16.210 090 13099.38 547.06 57046.96 88888.00 2009-03-31 08:16:17.210 090 13099.38 546.81 57046.35 88888.00 2009-03-31 08:16:18.210 090 13098.86 546.44 57046.23 88888.00 2009-03-31 08:16:19.210 090 13099.51 546.20 57046.23 88888.00 2009-03-31 08:16:20.210 090 13098.86 546.44 57046.11 88888.00 2009-03-31 08:16:21.210 090 13098.73 546.07 57046.35 88888.00 2009-03-31 08:16:22.210 090 13099.64 546.81 57046.72 88888.00 2009-03-31 08:16:23.210 090 13098.99 546.69 57046.35 88888.00 2009-03-31 08:16:24.210 090 13098.86 545.58 57046.72 88888.00 2009-03-31 08:16:25.210 090 13099.25 546.32 57046.11 88888.00 2009-03-31 08:16:26.210 090 13098.99 546.44 57046.47 88888.00 2009-03-31 08:16:27.210 090 13099.12 546.44 57046.60 88888.00 2009-03-31 08:16:28.210 090 13098.47 545.58 57045.86 88888.00 2009-03-31 08:16:29.210 090 13098.99 546.44 57046.35 88888.00 2009-03-31 08:16:30.210 090 13098.86 546.57 57046.23 88888.00 2009-03-31 08:16:31.210 090 13099.38 546.32 57046.23 88888.00 2009-03-31 08:16:32.210 090 13098.60 546.20 57046.11 88888.00 2009-03-31 08:16:33.210 090 13098.99 546.69 57045.86 88888.00 2009-03-31 08:16:34.210 090 13098.86 546.32 57047.09 88888.00 2009-03-31 08:16:35.210 090 13098.34 546.20 57046.72 88888.00 2009-03-31 08:16:36.210 090 13098.34 545.82 57046.60 88888.00 2009-03-31 08:16:37.210 090 13098.86 546.20 57046.35 88888.00 2009-03-31 08:16:38.210 090 13098.99 545.95 57045.98 88888.00 2009-03-31 08:16:39.210 090 13098.99 546.94 57046.11 88888.00 2009-03-31 08:16:40.210 090 13098.60 546.20 57046.35 88888.00 2009-03-31 08:16:41.210 090 13099.12 546.57 57046.60 88888.00 2009-03-31 08:16:42.210 090 13098.47 545.70 57045.74 88888.00 2009-03-31 08:16:43.210 090 13099.12 546.57 57046.60 88888.00 2009-03-31 08:16:44.210 090 13099.77 546.44 57045.38 88888.00 2009-03-31 08:16:45.210 090 13098.73 546.81 57046.23 88888.00 2009-03-31 08:16:46.210 090 13099.51 546.44 57046.23 88888.00 2009-03-31 08:16:47.210 090 13098.99 546.69 57046.11 88888.00 2009-03-31 08:16:48.210 090 13098.99 546.20 57046.11 88888.00 2009-03-31 08:16:49.210 090 13099.25 547.06 57046.35 88888.00 2009-03-31 08:16:50.210 090 13097.82 546.32 57046.23 88888.00 2009-03-31 08:16:51.210 090 13098.60 546.44 57046.60 88888.00 2009-03-31 08:16:52.210 090 13098.73 546.57 57046.23 88888.00 2009-03-31 08:16:53.210 090 13098.60 546.07 57046.60 88888.00 2009-03-31 08:16:54.210 090 13098.73 546.32 57045.98 88888.00 2009-03-31 08:16:55.210 090 13099.25 545.70 57046.11 88888.00 2009-03-31 08:16:56.210 090 13098.99 546.44 57045.74 88888.00 2009-03-31 08:16:57.210 090 13098.60 545.70 57046.47 88888.00 2009-03-31 08:16:58.210 090 13098.73 546.20 57046.23 88888.00 2009-03-31 08:16:59.210 090 13098.86 546.20 57046.60 88888.00 2009-03-31 08:17:00.210 090 13098.99 546.81 57046.47 88888.00 2009-03-31 08:17:01.210 090 13099.38 546.07 57045.86 88888.00 2009-03-31 08:17:02.210 090 13099.64 546.69 57045.98 88888.00 2009-03-31 08:17:03.210 090 13099.25 546.20 57046.11 88888.00 2009-03-31 08:17:04.210 090 13098.99 546.07 57046.35 88888.00 2009-03-31 08:17:05.210 090 13099.38 546.20 57045.74 88888.00 2009-03-31 08:17:06.210 090 13098.73 545.70 57046.72 88888.00 2009-03-31 08:17:07.210 090 13098.08 546.94 57046.47 88888.00 2009-03-31 08:17:08.210 090 13098.21 546.20 57046.72 88888.00 2009-03-31 08:17:09.210 090 13098.47 546.07 57046.35 88888.00 2009-03-31 08:17:10.210 090 13098.60 546.57 57046.11 88888.00 2009-03-31 08:17:11.210 090 13098.60 546.20 57046.35 88888.00 2009-03-31 08:17:12.210 090 13098.21 546.07 57045.74 88888.00 2009-03-31 08:17:13.210 090 13098.73 545.82 57045.62 88888.00 2009-03-31 08:17:14.210 090 13098.99 546.69 57046.11 88888.00 2009-03-31 08:17:15.210 090 13099.25 546.44 57045.86 88888.00 2009-03-31 08:17:16.210 090 13098.34 546.20 57046.23 88888.00 2009-03-31 08:17:17.210 090 13098.60 546.20 57046.35 88888.00 2009-03-31 08:17:18.210 090 13098.21 546.57 57046.47 88888.00 2009-03-31 08:17:19.210 090 13099.25 546.44 57046.23 88888.00 2009-03-31 08:17:20.210 090 13098.47 545.58 57046.72 88888.00 2009-03-31 08:17:21.210 090 13099.51 546.07 57046.11 88888.00 2009-03-31 08:17:22.210 090 13098.99 546.20 57046.72 88888.00 2009-03-31 08:17:23.210 090 13098.73 546.20 57045.86 88888.00 2009-03-31 08:17:24.210 090 13098.60 546.44 57046.35 88888.00 2009-03-31 08:17:25.210 090 13098.73 546.44 57045.98 88888.00 2009-03-31 08:17:26.210 090 13098.73 545.95 57045.74 88888.00 2009-03-31 08:17:27.210 090 13099.12 546.81 57045.38 88888.00 2009-03-31 08:17:28.210 090 13098.60 545.33 57046.35 88888.00 2009-03-31 08:17:29.210 090 13099.12 546.20 57046.47 88888.00 2009-03-31 08:17:30.210 090 13098.08 546.07 57046.35 88888.00 2009-03-31 08:17:31.210 090 13098.73 546.44 57046.35 88888.00 2009-03-31 08:17:32.210 090 13099.12 546.69 57046.35 88888.00 2009-03-31 08:17:33.210 090 13098.99 545.82 57045.74 88888.00 2009-03-31 08:17:34.210 090 13098.86 546.20 57045.50 88888.00 2009-03-31 08:17:35.210 090 13098.99 546.69 57046.47 88888.00 2009-03-31 08:17:36.210 090 13098.60 547.19 57046.47 88888.00 2009-03-31 08:17:37.210 090 13098.99 545.95 57046.35 88888.00 2009-03-31 08:17:38.210 090 13098.73 546.57 57046.23 88888.00 2009-03-31 08:17:39.210 090 13099.25 545.82 57046.47 88888.00 2009-03-31 08:17:40.210 090 13098.99 546.81 57045.86 88888.00 2009-03-31 08:17:41.210 090 13099.64 546.20 57045.86 88888.00 2009-03-31 08:17:42.210 090 13098.99 545.70 57045.86 88888.00 2009-03-31 08:17:43.210 090 13098.60 546.20 57046.96 88888.00 2009-03-31 08:17:44.210 090 13099.38 547.31 57046.72 88888.00 2009-03-31 08:17:45.210 090 13098.99 546.57 57045.86 88888.00 2009-03-31 08:17:46.210 090 13098.60 546.20 57046.47 88888.00 2009-03-31 08:17:47.210 090 13098.60 546.69 57046.47 88888.00 2009-03-31 08:17:48.210 090 13098.34 547.19 57046.47 88888.00 2009-03-31 08:17:49.210 090 13098.73 547.56 57046.35 88888.00 2009-03-31 08:17:50.210 090 13098.60 546.81 57045.98 88888.00 2009-03-31 08:17:51.210 090 13098.47 546.07 57045.86 88888.00 2009-03-31 08:17:52.210 090 13098.73 546.44 57045.98 88888.00 2009-03-31 08:17:53.210 090 13098.73 546.44 57045.74 88888.00 2009-03-31 08:17:54.210 090 13098.99 546.32 57045.74 88888.00 2009-03-31 08:17:55.210 090 13098.60 546.20 57046.11 88888.00 2009-03-31 08:17:56.210 090 13098.73 547.06 57045.86 88888.00 2009-03-31 08:17:57.210 090 13098.21 546.32 57045.86 88888.00 2009-03-31 08:17:58.210 090 13098.73 546.94 57045.98 88888.00 2009-03-31 08:17:59.210 090 13098.21 546.81 57046.11 88888.00 2009-03-31 08:18:00.210 090 13098.21 546.81 57045.98 88888.00 2009-03-31 08:18:01.210 090 13098.08 546.57 57046.35 88888.00 2009-03-31 08:18:02.210 090 13098.34 545.82 57046.35 88888.00 2009-03-31 08:18:03.210 090 13099.12 546.20 57046.11 88888.00 2009-03-31 08:18:04.210 090 13098.34 546.57 57045.25 88888.00 2009-03-31 08:18:05.210 090 13099.25 546.44 57046.23 88888.00 2009-03-31 08:18:06.210 090 13098.34 545.95 57046.11 88888.00 2009-03-31 08:18:07.210 090 13098.47 545.95 57046.11 88888.00 2009-03-31 08:18:08.210 090 13099.12 546.07 57046.11 88888.00 2009-03-31 08:18:09.210 090 13099.12 546.20 57046.11 88888.00 2009-03-31 08:18:10.210 090 13098.21 546.07 57045.13 88888.00 2009-03-31 08:18:11.210 090 13098.86 546.69 57046.23 88888.00 2009-03-31 08:18:12.210 090 13097.95 546.44 57046.35 88888.00 2009-03-31 08:18:13.210 090 13098.21 546.44 57046.11 88888.00 2009-03-31 08:18:14.210 090 13098.99 546.94 57045.50 88888.00 2009-03-31 08:18:15.210 090 13098.47 546.57 57046.35 88888.00 2009-03-31 08:18:16.210 090 13098.34 546.57 57046.60 88888.00 2009-03-31 08:18:17.210 090 13098.21 546.69 57046.11 88888.00 2009-03-31 08:18:18.210 090 13097.82 547.31 57046.11 88888.00 2009-03-31 08:18:19.210 090 13097.95 546.81 57046.23 88888.00 2009-03-31 08:18:20.210 090 13097.82 546.07 57045.62 88888.00 2009-03-31 08:18:21.210 090 13098.60 546.81 57045.86 88888.00 2009-03-31 08:18:22.210 090 13098.60 547.19 57046.23 88888.00 2009-03-31 08:18:23.210 090 13098.34 546.69 57046.23 88888.00 2009-03-31 08:18:24.210 090 13097.82 547.06 57046.72 88888.00 2009-03-31 08:18:25.210 090 13098.08 546.94 57046.60 88888.00 2009-03-31 08:18:26.210 090 13097.69 547.06 57046.23 88888.00 2009-03-31 08:18:27.210 090 13097.95 546.94 57046.35 88888.00 2009-03-31 08:18:28.210 090 13097.56 546.44 57046.11 88888.00 2009-03-31 08:18:29.210 090 13098.86 546.44 57045.86 88888.00 2009-03-31 08:18:30.210 090 13098.21 546.94 57046.11 88888.00 2009-03-31 08:18:31.210 090 13099.38 546.94 57046.35 88888.00 2009-03-31 08:18:32.210 090 13097.95 546.20 57046.23 88888.00 2009-03-31 08:18:33.210 090 13098.21 546.44 57046.72 88888.00 2009-03-31 08:18:34.210 090 13098.47 546.69 57046.60 88888.00 2009-03-31 08:18:35.210 090 13098.34 545.82 57045.86 88888.00 2009-03-31 08:18:36.210 090 13098.34 547.06 57045.98 88888.00 2009-03-31 08:18:37.210 090 13098.21 546.69 57045.86 88888.00 2009-03-31 08:18:38.210 090 13098.34 546.57 57046.11 88888.00 2009-03-31 08:18:39.210 090 13097.82 546.57 57046.23 88888.00 2009-03-31 08:18:40.210 090 13098.21 546.94 57046.23 88888.00 2009-03-31 08:18:41.210 090 13098.86 546.32 57046.47 88888.00 2009-03-31 08:18:42.210 090 13098.73 546.07 57045.74 88888.00 2009-03-31 08:18:43.210 090 13098.86 546.57 57045.98 88888.00 2009-03-31 08:18:44.210 090 13098.21 546.44 57046.60 88888.00 2009-03-31 08:18:45.210 090 13097.95 546.69 57045.86 88888.00 2009-03-31 08:18:46.210 090 13098.47 546.57 57046.11 88888.00 2009-03-31 08:18:47.210 090 13098.21 546.20 57046.11 88888.00 2009-03-31 08:18:48.210 090 13098.47 547.31 57046.35 88888.00 2009-03-31 08:18:49.210 090 13098.21 546.94 57046.84 88888.00 2009-03-31 08:18:50.210 090 13098.34 547.06 57047.21 88888.00 2009-03-31 08:18:51.210 090 13098.21 546.44 57046.23 88888.00 2009-03-31 08:18:52.210 090 13097.95 546.57 57045.86 88888.00 2009-03-31 08:18:53.210 090 13098.99 547.06 57045.74 88888.00 2009-03-31 08:18:54.210 090 13097.56 547.31 57046.11 88888.00 2009-03-31 08:18:55.210 090 13097.56 546.69 57046.60 88888.00 2009-03-31 08:18:56.210 090 13097.95 546.94 57045.86 88888.00 2009-03-31 08:18:57.210 090 13098.73 546.81 57046.11 88888.00 2009-03-31 08:18:58.210 090 13098.34 546.81 57046.23 88888.00 2009-03-31 08:18:59.210 090 13098.47 546.44 57046.11 88888.00 2009-03-31 08:19:00.210 090 13097.69 546.81 57046.23 88888.00 2009-03-31 08:19:01.210 090 13098.21 546.57 57046.60 88888.00 2009-03-31 08:19:02.210 090 13098.47 546.57 57046.35 88888.00 2009-03-31 08:19:03.210 090 13097.82 546.94 57045.86 88888.00 2009-03-31 08:19:04.210 090 13097.69 546.57 57046.72 88888.00 2009-03-31 08:19:05.210 090 13097.95 547.43 57046.47 88888.00 2009-03-31 08:19:06.210 090 13098.21 547.06 57046.60 88888.00 2009-03-31 08:19:07.210 090 13098.99 546.69 57045.74 88888.00 2009-03-31 08:19:08.210 090 13098.08 546.94 57045.98 88888.00 2009-03-31 08:19:09.210 090 13097.82 546.94 57045.98 88888.00 2009-03-31 08:19:10.210 090 13098.60 546.94 57046.11 88888.00 2009-03-31 08:19:11.210 090 13098.21 546.81 57046.84 88888.00 2009-03-31 08:19:12.210 090 13098.60 546.57 57046.23 88888.00 2009-03-31 08:19:13.210 090 13098.08 546.94 57046.23 88888.00 2009-03-31 08:19:14.210 090 13098.34 547.43 57045.74 88888.00 2009-03-31 08:19:15.210 090 13098.73 547.06 57046.11 88888.00 2009-03-31 08:19:16.210 090 13098.73 546.69 57046.35 88888.00 2009-03-31 08:19:17.210 090 13098.60 546.81 57046.47 88888.00 2009-03-31 08:19:18.210 090 13097.69 546.44 57045.86 88888.00 2009-03-31 08:19:19.210 090 13099.12 547.19 57045.98 88888.00 2009-03-31 08:19:20.210 090 13098.08 547.56 57046.35 88888.00 2009-03-31 08:19:21.210 090 13097.69 547.56 57046.11 88888.00 2009-03-31 08:19:22.210 090 13098.47 547.19 57047.09 88888.00 2009-03-31 08:19:23.210 090 13099.25 547.43 57046.11 88888.00 2009-03-31 08:19:24.210 090 13098.60 546.69 57046.11 88888.00 2009-03-31 08:19:25.210 090 13098.99 546.81 57045.74 88888.00 2009-03-31 08:19:26.210 090 13099.25 546.81 57046.35 88888.00 2009-03-31 08:19:27.210 090 13098.73 547.06 57045.74 88888.00 2009-03-31 08:19:28.210 090 13098.86 547.56 57046.23 88888.00 2009-03-31 08:19:29.210 090 13097.95 547.68 57046.35 88888.00 2009-03-31 08:19:30.210 090 13098.86 547.06 57046.72 88888.00 2009-03-31 08:19:31.210 090 13098.21 546.94 57046.60 88888.00 2009-03-31 08:19:32.210 090 13098.34 547.31 57046.35 88888.00 2009-03-31 08:19:33.210 090 13098.21 546.69 57046.72 88888.00 2009-03-31 08:19:34.210 090 13098.21 547.43 57046.11 88888.00 2009-03-31 08:19:35.210 090 13098.47 547.68 57046.60 88888.00 2009-03-31 08:19:36.210 090 13098.47 546.69 57046.11 88888.00 2009-03-31 08:19:37.210 090 13098.47 546.81 57045.98 88888.00 2009-03-31 08:19:38.210 090 13098.47 547.19 57045.98 88888.00 2009-03-31 08:19:39.210 090 13098.73 547.19 57046.60 88888.00 2009-03-31 08:19:40.210 090 13097.95 546.94 57045.86 88888.00 2009-03-31 08:19:41.210 090 13098.47 546.94 57045.86 88888.00 2009-03-31 08:19:42.210 090 13098.73 547.31 57045.62 88888.00 2009-03-31 08:19:43.210 090 13098.73 546.32 57045.38 88888.00 2009-03-31 08:19:44.210 090 13098.21 547.19 57045.86 88888.00 2009-03-31 08:19:45.210 090 13097.69 546.69 57046.35 88888.00 2009-03-31 08:19:46.210 090 13098.21 546.81 57046.72 88888.00 2009-03-31 08:19:47.210 090 13097.69 546.94 57046.72 88888.00 2009-03-31 08:19:48.210 090 13098.47 547.31 57046.47 88888.00 2009-03-31 08:19:49.210 090 13097.69 546.81 57046.84 88888.00 2009-03-31 08:19:50.210 090 13098.86 547.06 57046.60 88888.00 2009-03-31 08:19:51.210 090 13098.47 547.93 57046.23 88888.00 2009-03-31 08:19:52.210 090 13098.86 546.57 57046.47 88888.00 2009-03-31 08:19:53.210 090 13098.34 546.94 57046.23 88888.00 2009-03-31 08:19:54.210 090 13098.86 546.94 57046.23 88888.00 2009-03-31 08:19:55.210 090 13098.08 547.06 57045.86 88888.00 2009-03-31 08:19:56.210 090 13098.21 547.31 57046.23 88888.00 2009-03-31 08:19:57.210 090 13098.47 546.69 57046.72 88888.00 2009-03-31 08:19:58.210 090 13098.73 547.06 57046.60 88888.00 2009-03-31 08:19:59.210 090 13098.21 546.81 57046.72 88888.00 2009-03-31 08:20:00.210 090 13098.34 547.43 57046.84 88888.00 2009-03-31 08:20:01.210 090 13098.21 546.44 57046.60 88888.00 2009-03-31 08:20:02.210 090 13098.99 546.69 57046.72 88888.00 2009-03-31 08:20:03.210 090 13098.34 547.19 57046.60 88888.00 2009-03-31 08:20:04.210 090 13097.82 547.19 57046.35 88888.00 2009-03-31 08:20:05.210 090 13098.47 546.69 57045.98 88888.00 2009-03-31 08:20:06.210 090 13098.21 546.69 57046.72 88888.00 2009-03-31 08:20:07.210 090 13098.34 547.19 57045.98 88888.00 2009-03-31 08:20:08.210 090 13098.08 546.94 57046.35 88888.00 2009-03-31 08:20:09.210 090 13097.95 546.69 57046.11 88888.00 2009-03-31 08:20:10.209 090 13098.21 547.31 57046.72 88888.00 2009-03-31 08:20:11.209 090 13098.21 547.06 57046.60 88888.00 2009-03-31 08:20:12.209 090 13098.73 546.20 57046.47 88888.00 2009-03-31 08:20:13.209 090 13098.47 547.19 57046.35 88888.00 2009-03-31 08:20:14.209 090 13098.08 547.06 57046.60 88888.00 2009-03-31 08:20:15.209 090 13098.34 547.19 57047.09 88888.00 2009-03-31 08:20:16.209 090 13098.34 547.19 57046.96 88888.00 2009-03-31 08:20:17.209 090 13097.56 547.06 57046.47 88888.00 2009-03-31 08:20:18.209 090 13098.21 547.19 57046.35 88888.00 2009-03-31 08:20:19.209 090 13098.08 547.31 57046.35 88888.00 2009-03-31 08:20:20.209 090 13098.86 547.19 57047.21 88888.00 2009-03-31 08:20:21.209 090 13098.08 547.06 57046.60 88888.00 2009-03-31 08:20:22.209 090 13098.47 546.94 57046.84 88888.00 2009-03-31 08:20:23.209 090 13097.43 547.19 57046.96 88888.00 2009-03-31 08:20:24.209 090 13098.73 546.94 57047.21 88888.00 2009-03-31 08:20:25.209 090 13098.34 547.19 57047.45 88888.00 2009-03-31 08:20:26.209 090 13097.69 547.19 57046.84 88888.00 2009-03-31 08:20:27.209 090 13097.95 547.68 57046.47 88888.00 2009-03-31 08:20:28.209 090 13098.47 546.94 57046.84 88888.00 2009-03-31 08:20:29.209 090 13098.21 546.81 57046.11 88888.00 2009-03-31 08:20:30.209 090 13098.73 547.06 57046.23 88888.00 2009-03-31 08:20:31.209 090 13098.60 547.31 57046.60 88888.00 2009-03-31 08:20:32.209 090 13097.69 547.19 57046.72 88888.00 2009-03-31 08:20:33.209 090 13098.21 547.31 57046.84 88888.00 2009-03-31 08:20:34.209 090 13098.47 547.43 57046.96 88888.00 2009-03-31 08:20:35.209 090 13098.86 547.31 57046.60 88888.00 2009-03-31 08:20:36.209 090 13098.21 547.06 57046.84 88888.00 2009-03-31 08:20:37.209 090 13098.34 546.57 57046.11 88888.00 2009-03-31 08:20:38.209 090 13097.82 547.43 57046.35 88888.00 2009-03-31 08:20:39.209 090 13098.08 546.81 57046.96 88888.00 2009-03-31 08:20:40.209 090 13098.08 547.06 57046.60 88888.00 2009-03-31 08:20:41.209 090 13098.21 547.31 57046.47 88888.00 2009-03-31 08:20:42.209 090 13098.47 546.81 57047.09 88888.00 2009-03-31 08:20:43.209 090 13098.34 547.43 57046.96 88888.00 2009-03-31 08:20:44.209 090 13097.95 547.19 57046.60 88888.00 2009-03-31 08:20:45.209 090 13098.21 547.06 57046.96 88888.00 2009-03-31 08:20:46.209 090 13098.60 547.19 57046.72 88888.00 2009-03-31 08:20:47.209 090 13098.08 547.43 57046.84 88888.00 2009-03-31 08:20:48.209 090 13098.60 546.94 57047.33 88888.00 2009-03-31 08:20:49.209 090 13098.60 547.06 57047.21 88888.00 2009-03-31 08:20:50.209 090 13098.21 546.81 57046.47 88888.00 2009-03-31 08:20:51.209 090 13097.69 546.20 57046.60 88888.00 2009-03-31 08:20:52.209 090 13097.69 546.69 57046.84 88888.00 2009-03-31 08:20:53.209 090 13098.34 547.43 57046.11 88888.00 2009-03-31 08:20:54.209 090 13097.56 547.19 57047.09 88888.00 2009-03-31 08:20:55.209 090 13097.17 547.43 57046.96 88888.00 2009-03-31 08:20:56.209 090 13098.21 546.94 57046.47 88888.00 2009-03-31 08:20:57.209 090 13098.60 547.81 57046.84 88888.00 2009-03-31 08:20:58.209 090 13098.08 546.81 57046.96 88888.00 2009-03-31 08:20:59.209 090 13098.34 547.06 57046.84 88888.00 2009-03-31 08:21:00.209 090 13098.34 546.69 57047.45 88888.00 2009-03-31 08:21:01.209 090 13097.69 546.69 57046.60 88888.00 2009-03-31 08:21:02.209 090 13098.34 547.06 57046.96 88888.00 2009-03-31 08:21:03.209 090 13097.95 547.43 57047.70 88888.00 2009-03-31 08:21:04.209 090 13097.95 546.94 57046.84 88888.00 2009-03-31 08:21:05.209 090 13098.60 546.44 57047.45 88888.00 2009-03-31 08:21:06.209 090 13097.82 547.06 57047.09 88888.00 2009-03-31 08:21:07.209 090 13098.21 546.69 57046.35 88888.00 2009-03-31 08:21:08.209 090 13098.08 547.06 57046.72 88888.00 2009-03-31 08:21:09.209 090 13097.82 547.19 57047.45 88888.00 2009-03-31 08:21:10.209 090 13098.34 547.43 57047.45 88888.00 2009-03-31 08:21:11.209 090 13098.08 546.57 57047.21 88888.00 2009-03-31 08:21:12.209 090 13098.60 546.32 57046.35 88888.00 2009-03-31 08:21:13.209 090 13098.08 547.06 57047.33 88888.00 2009-03-31 08:21:14.209 090 13098.21 546.81 57047.09 88888.00 2009-03-31 08:21:15.209 090 13098.08 546.57 57046.96 88888.00 2009-03-31 08:21:16.209 090 13099.25 546.32 57047.45 88888.00 2009-03-31 08:21:17.209 090 13098.73 546.94 57047.21 88888.00 2009-03-31 08:21:18.209 090 13097.82 546.94 57047.33 88888.00 2009-03-31 08:21:19.209 090 13098.34 546.94 57047.45 88888.00 2009-03-31 08:21:20.209 090 13098.34 547.19 57047.09 88888.00 2009-03-31 08:21:21.209 090 13098.21 546.81 57046.84 88888.00 2009-03-31 08:21:22.209 090 13098.08 546.94 57046.96 88888.00 2009-03-31 08:21:23.209 090 13099.12 547.06 57047.21 88888.00 2009-03-31 08:21:24.209 090 13098.86 546.94 57047.09 88888.00 2009-03-31 08:21:25.209 090 13097.95 546.69 57047.57 88888.00 2009-03-31 08:21:26.209 090 13097.95 546.69 57046.60 88888.00 2009-03-31 08:21:27.209 090 13097.43 546.69 57047.21 88888.00 2009-03-31 08:21:28.209 090 13098.21 547.31 57046.96 88888.00 2009-03-31 08:21:29.209 090 13097.82 546.57 57046.96 88888.00 2009-03-31 08:21:30.209 090 13098.60 547.06 57047.21 88888.00 2009-03-31 08:21:31.209 090 13097.82 546.81 57046.96 88888.00 2009-03-31 08:21:32.209 090 13098.34 546.69 57046.72 88888.00 2009-03-31 08:21:33.209 090 13097.95 547.43 57047.70 88888.00 2009-03-31 08:21:34.209 090 13097.95 546.94 57047.57 88888.00 2009-03-31 08:21:35.209 090 13097.69 547.06 57046.60 88888.00 2009-03-31 08:21:36.209 090 13097.56 547.31 57047.21 88888.00 2009-03-31 08:21:37.209 090 13097.95 546.44 57047.21 88888.00 2009-03-31 08:21:38.209 090 13097.95 546.94 57047.70 88888.00 2009-03-31 08:21:39.209 090 13098.21 547.06 57046.60 88888.00 2009-03-31 08:21:40.209 090 13097.82 546.94 57046.72 88888.00 2009-03-31 08:21:41.209 090 13097.82 547.31 57047.57 88888.00 2009-03-31 08:21:42.209 090 13098.34 547.19 57047.33 88888.00 2009-03-31 08:21:43.209 090 13097.43 547.43 57047.57 88888.00 2009-03-31 08:21:44.209 090 13097.69 547.43 57047.33 88888.00 2009-03-31 08:21:45.209 090 13097.69 547.68 57047.57 88888.00 2009-03-31 08:21:46.209 090 13098.08 547.06 57047.21 88888.00 2009-03-31 08:21:47.209 090 13097.82 547.31 57047.33 88888.00 2009-03-31 08:21:48.209 090 13098.08 547.19 57046.84 88888.00 2009-03-31 08:21:49.209 090 13098.08 547.56 57046.72 88888.00 2009-03-31 08:21:50.209 090 13098.08 546.57 57046.96 88888.00 2009-03-31 08:21:51.209 090 13097.56 547.06 57047.33 88888.00 2009-03-31 08:21:52.209 090 13097.69 547.43 57046.60 88888.00 2009-03-31 08:21:53.209 090 13098.34 547.56 57046.84 88888.00 2009-03-31 08:21:54.209 090 13098.47 547.56 57047.33 88888.00 2009-03-31 08:21:55.209 090 13098.08 547.93 57047.70 88888.00 2009-03-31 08:21:56.209 090 13098.08 546.57 57047.21 88888.00 2009-03-31 08:21:57.209 090 13097.69 547.06 57047.82 88888.00 2009-03-31 08:21:58.209 090 13098.21 546.69 57047.21 88888.00 2009-03-31 08:21:59.209 090 13097.82 546.94 57047.94 88888.00 2009-03-31 08:22:00.209 090 13098.21 546.44 57047.45 88888.00 2009-03-31 08:22:01.209 090 13097.82 546.32 57047.33 88888.00 2009-03-31 08:22:02.209 090 13097.69 546.81 57047.57 88888.00 2009-03-31 08:22:03.209 090 13098.08 546.81 57048.19 88888.00 2009-03-31 08:22:04.209 090 13098.47 547.06 57046.84 88888.00 2009-03-31 08:22:05.209 090 13098.47 547.43 57047.45 88888.00 2009-03-31 08:22:06.209 090 13098.21 546.69 57046.84 88888.00 2009-03-31 08:22:07.209 090 13098.21 546.94 57047.21 88888.00 2009-03-31 08:22:08.209 090 13097.69 547.06 57048.19 88888.00 2009-03-31 08:22:09.209 090 13097.56 547.68 57047.57 88888.00 2009-03-31 08:22:10.209 090 13097.69 547.06 57046.72 88888.00 2009-03-31 08:22:11.209 090 13097.43 546.81 57046.96 88888.00 2009-03-31 08:22:12.209 090 13097.95 547.81 57047.21 88888.00 2009-03-31 08:22:13.209 090 13098.21 546.81 57047.21 88888.00 2009-03-31 08:22:14.209 090 13098.08 547.56 57048.31 88888.00 2009-03-31 08:22:15.209 090 13097.69 546.94 57047.21 88888.00 2009-03-31 08:22:16.209 090 13098.47 547.56 57047.33 88888.00 2009-03-31 08:22:17.209 090 13097.69 547.81 57046.35 88888.00 2009-03-31 08:22:18.209 090 13097.30 547.68 57047.33 88888.00 2009-03-31 08:22:19.209 090 13097.30 547.19 57047.57 88888.00 2009-03-31 08:22:20.209 090 13097.56 547.68 57046.96 88888.00 2009-03-31 08:22:21.209 090 13098.08 547.56 57047.33 88888.00 2009-03-31 08:22:22.209 090 13097.69 547.06 57047.57 88888.00 2009-03-31 08:22:23.209 090 13098.21 547.31 57046.96 88888.00 2009-03-31 08:22:24.209 090 13097.69 547.06 57047.09 88888.00 2009-03-31 08:22:25.209 090 13098.34 547.68 57047.09 88888.00 2009-03-31 08:22:26.209 090 13097.56 547.19 57047.21 88888.00 2009-03-31 08:22:27.209 090 13097.82 547.43 57047.45 88888.00 2009-03-31 08:22:28.209 090 13097.69 547.31 57047.33 88888.00 2009-03-31 08:22:29.209 090 13098.21 547.56 57047.21 88888.00 2009-03-31 08:22:30.209 090 13098.08 547.56 57047.82 88888.00 2009-03-31 08:22:31.209 090 13097.95 547.31 57047.33 88888.00 2009-03-31 08:22:32.209 090 13097.82 547.06 57047.94 88888.00 2009-03-31 08:22:33.209 090 13097.69 547.81 57046.96 88888.00 2009-03-31 08:22:34.209 090 13098.21 546.94 57047.09 88888.00 2009-03-31 08:22:35.209 090 13097.43 547.06 57047.82 88888.00 2009-03-31 08:22:36.209 090 13098.21 547.68 57046.96 88888.00 2009-03-31 08:22:37.209 090 13097.82 547.81 57047.82 88888.00 2009-03-31 08:22:38.209 090 13098.47 547.43 57046.96 88888.00 2009-03-31 08:22:39.209 090 13098.21 547.68 57047.82 88888.00 2009-03-31 08:22:40.209 090 13098.47 547.31 57047.21 88888.00 2009-03-31 08:22:41.209 090 13097.69 547.19 57047.70 88888.00 2009-03-31 08:22:42.209 090 13098.08 547.06 57047.82 88888.00 2009-03-31 08:22:43.209 090 13098.34 547.81 57047.09 88888.00 2009-03-31 08:22:44.209 090 13098.34 547.19 57047.33 88888.00 2009-03-31 08:22:45.209 090 13097.95 548.18 57048.06 88888.00 2009-03-31 08:22:46.209 090 13098.60 547.43 57046.96 88888.00 2009-03-31 08:22:47.209 090 13098.21 547.19 57047.57 88888.00 2009-03-31 08:22:48.209 090 13097.56 547.43 57047.09 88888.00 2009-03-31 08:22:49.209 090 13097.82 547.31 57047.82 88888.00 2009-03-31 08:22:50.209 090 13098.21 547.31 57047.09 88888.00 2009-03-31 08:22:51.209 090 13097.95 547.68 57048.31 88888.00 2009-03-31 08:22:52.209 090 13098.60 547.19 57047.82 88888.00 2009-03-31 08:22:53.209 090 13097.43 546.69 57047.21 88888.00 2009-03-31 08:22:54.209 090 13097.95 547.43 57048.43 88888.00 2009-03-31 08:22:55.209 090 13097.95 547.31 57047.45 88888.00 2009-03-31 08:22:56.209 090 13097.95 547.43 57047.70 88888.00 2009-03-31 08:22:57.209 090 13098.60 547.43 57047.57 88888.00 2009-03-31 08:22:58.209 090 13098.34 546.94 57047.57 88888.00 2009-03-31 08:22:59.209 090 13097.69 547.56 57048.06 88888.00 2009-03-31 08:23:00.209 090 13097.95 547.06 57047.57 88888.00 2009-03-31 08:23:01.209 090 13098.21 547.68 57047.82 88888.00 2009-03-31 08:23:02.209 090 13098.21 547.56 57047.57 88888.00 2009-03-31 08:23:03.209 090 13098.60 547.31 57047.21 88888.00 2009-03-31 08:23:04.209 090 13099.12 547.43 57047.09 88888.00 2009-03-31 08:23:05.209 090 13098.60 547.93 57047.57 88888.00 2009-03-31 08:23:06.209 090 13098.21 547.56 57047.57 88888.00 2009-03-31 08:23:07.209 090 13097.95 547.31 57046.96 88888.00 2009-03-31 08:23:08.209 090 13098.47 547.56 57047.57 88888.00 2009-03-31 08:23:09.209 090 13098.21 547.68 57047.09 88888.00 2009-03-31 08:23:10.209 090 13098.47 547.81 57047.94 88888.00 2009-03-31 08:23:11.209 090 13098.60 547.06 57048.06 88888.00 2009-03-31 08:23:12.209 090 13098.21 547.31 57047.70 88888.00 2009-03-31 08:23:13.209 090 13098.73 547.19 57047.57 88888.00 2009-03-31 08:23:14.209 090 13097.82 547.93 57048.06 88888.00 2009-03-31 08:23:15.209 090 13098.47 547.31 57047.33 88888.00 2009-03-31 08:23:16.209 090 13097.82 547.19 57048.19 88888.00 2009-03-31 08:23:17.209 090 13098.34 547.43 57047.45 88888.00 2009-03-31 08:23:18.209 090 13099.12 547.56 57047.82 88888.00 2009-03-31 08:23:19.209 090 13098.86 547.43 57047.57 88888.00 2009-03-31 08:23:20.209 090 13098.47 547.56 57048.06 88888.00 2009-03-31 08:23:21.209 090 13098.21 546.94 57048.06 88888.00 2009-03-31 08:23:22.209 090 13098.08 547.56 57047.45 88888.00 2009-03-31 08:23:23.209 090 13097.69 546.81 57047.33 88888.00 2009-03-31 08:23:24.209 090 13097.82 547.19 57048.19 88888.00 2009-03-31 08:23:25.209 090 13097.95 547.19 57047.45 88888.00 2009-03-31 08:23:26.209 090 13098.47 548.05 57048.31 88888.00 2009-03-31 08:23:27.209 090 13097.95 546.94 57047.57 88888.00 2009-03-31 08:23:28.209 090 13098.21 547.56 57047.70 88888.00 2009-03-31 08:23:29.209 090 13098.08 547.43 57048.80 88888.00 2009-03-31 08:23:30.209 090 13098.47 547.43 57047.57 88888.00 2009-03-31 08:23:31.209 090 13098.21 547.43 57047.82 88888.00 2009-03-31 08:23:32.209 090 13098.60 547.19 57048.06 88888.00 2009-03-31 08:23:33.209 090 13098.34 547.19 57048.06 88888.00 2009-03-31 08:23:34.209 090 13098.60 547.81 57047.45 88888.00 2009-03-31 08:23:35.209 090 13098.08 547.81 57047.82 88888.00 2009-03-31 08:23:36.209 090 13097.82 547.56 57047.70 88888.00 2009-03-31 08:23:37.209 090 13098.21 547.31 57048.06 88888.00 2009-03-31 08:23:38.209 090 13098.60 547.43 57047.82 88888.00 2009-03-31 08:23:39.209 090 13098.73 547.31 57048.06 88888.00 2009-03-31 08:23:40.209 090 13098.08 547.93 57047.82 88888.00 2009-03-31 08:23:41.209 090 13097.82 547.68 57047.21 88888.00 2009-03-31 08:23:42.209 090 13099.12 547.43 57047.70 88888.00 2009-03-31 08:23:43.209 090 13098.47 547.31 57048.06 88888.00 2009-03-31 08:23:44.209 090 13098.47 547.31 57047.70 88888.00 2009-03-31 08:23:45.209 090 13097.69 547.06 57048.19 88888.00 2009-03-31 08:23:46.209 090 13098.60 547.19 57048.06 88888.00 2009-03-31 08:23:47.209 090 13097.43 547.19 57047.82 88888.00 2009-03-31 08:23:48.209 090 13098.08 547.43 57047.33 88888.00 2009-03-31 08:23:49.209 090 13097.95 547.68 57048.31 88888.00 2009-03-31 08:23:50.209 090 13098.08 547.06 57048.43 88888.00 2009-03-31 08:23:51.209 090 13097.69 547.43 57048.06 88888.00 2009-03-31 08:23:52.209 090 13097.95 547.68 57047.94 88888.00 2009-03-31 08:23:53.209 090 13098.60 547.19 57047.33 88888.00 2009-03-31 08:23:54.209 090 13098.08 547.31 57048.31 88888.00 2009-03-31 08:23:55.209 090 13097.95 547.68 57047.70 88888.00 2009-03-31 08:23:56.209 090 13098.21 547.56 57048.06 88888.00 2009-03-31 08:23:57.209 090 13097.95 547.31 57047.82 88888.00 2009-03-31 08:23:58.209 090 13097.69 547.56 57048.06 88888.00 2009-03-31 08:23:59.209 090 13098.34 547.19 57048.31 88888.00 2009-03-31 08:24:00.209 090 13098.73 547.31 57047.33 88888.00 2009-03-31 08:24:01.209 090 13098.73 546.81 57047.94 88888.00 2009-03-31 08:24:02.209 090 13098.08 547.43 57047.82 88888.00 2009-03-31 08:24:03.209 090 13098.47 547.19 57047.82 88888.00 2009-03-31 08:24:04.209 090 13098.21 547.81 57047.57 88888.00 2009-03-31 08:24:05.209 090 13098.34 547.19 57047.94 88888.00 2009-03-31 08:24:06.209 090 13098.34 547.31 57048.19 88888.00 2009-03-31 08:24:07.209 090 13097.30 547.31 57048.43 88888.00 2009-03-31 08:24:08.209 090 13098.60 547.06 57048.19 88888.00 2009-03-31 08:24:09.209 090 13098.34 546.81 57047.45 88888.00 2009-03-31 08:24:10.209 090 13098.47 547.06 57047.82 88888.00 2009-03-31 08:24:11.209 090 13098.34 547.43 57048.06 88888.00 2009-03-31 08:24:12.209 090 13098.86 547.93 57048.31 88888.00 2009-03-31 08:24:13.209 090 13097.95 547.31 57047.21 88888.00 2009-03-31 08:24:14.209 090 13097.69 547.19 57047.94 88888.00 2009-03-31 08:24:15.209 090 13097.95 546.94 57047.70 88888.00 2009-03-31 08:24:16.209 090 13098.08 547.06 57047.45 88888.00 2009-03-31 08:24:17.209 090 13097.95 547.43 57048.31 88888.00 2009-03-31 08:24:18.209 090 13097.95 547.43 57047.94 88888.00 2009-03-31 08:24:19.209 090 13098.21 546.57 57047.33 88888.00 2009-03-31 08:24:20.209 090 13097.82 547.43 57048.31 88888.00 2009-03-31 08:24:21.209 090 13097.43 547.56 57047.82 88888.00 2009-03-31 08:24:22.209 090 13097.95 547.19 57047.82 88888.00 2009-03-31 08:24:23.209 090 13097.69 547.31 57047.94 88888.00 2009-03-31 08:24:24.209 090 13098.08 546.69 57048.19 88888.00 2009-03-31 08:24:25.209 090 13097.17 546.94 57048.43 88888.00 2009-03-31 08:24:26.209 090 13097.82 547.68 57047.82 88888.00 2009-03-31 08:24:27.209 090 13098.34 547.43 57047.82 88888.00 2009-03-31 08:24:28.209 090 13098.21 547.31 57048.19 88888.00 2009-03-31 08:24:29.209 090 13097.43 546.94 57047.82 88888.00 2009-03-31 08:24:30.209 090 13098.73 547.43 57048.43 88888.00 2009-03-31 08:24:31.209 090 13098.21 547.93 57048.06 88888.00 2009-03-31 08:24:32.209 090 13097.69 547.31 57048.06 88888.00 2009-03-31 08:24:33.209 090 13097.82 547.43 57048.43 88888.00 2009-03-31 08:24:34.209 090 13098.60 546.81 57048.06 88888.00 2009-03-31 08:24:35.209 090 13098.21 547.56 57048.43 88888.00 2009-03-31 08:24:36.209 090 13097.17 547.06 57048.06 88888.00 2009-03-31 08:24:37.209 090 13098.60 547.68 57048.43 88888.00 2009-03-31 08:24:38.209 090 13097.69 547.31 57048.31 88888.00 2009-03-31 08:24:39.209 090 13098.21 547.19 57048.31 88888.00 2009-03-31 08:24:40.209 090 13097.95 547.43 57047.94 88888.00 2009-03-31 08:24:41.209 090 13098.47 546.69 57048.31 88888.00 2009-03-31 08:24:42.209 090 13097.82 547.31 57048.06 88888.00 2009-03-31 08:24:43.209 090 13098.08 547.43 57048.06 88888.00 2009-03-31 08:24:44.209 090 13097.69 547.31 57048.19 88888.00 2009-03-31 08:24:45.209 090 13097.82 546.57 57048.68 88888.00 2009-03-31 08:24:46.209 090 13098.08 546.94 57048.31 88888.00 2009-03-31 08:24:47.209 090 13097.69 547.31 57048.31 88888.00 2009-03-31 08:24:48.209 090 13097.82 547.68 57048.43 88888.00 2009-03-31 08:24:49.209 090 13098.08 546.94 57048.31 88888.00 2009-03-31 08:24:50.209 090 13097.82 547.43 57048.19 88888.00 2009-03-31 08:24:51.209 090 13098.34 547.43 57048.43 88888.00 2009-03-31 08:24:52.209 090 13098.47 547.68 57048.68 88888.00 2009-03-31 08:24:53.209 090 13098.21 547.31 57048.43 88888.00 2009-03-31 08:24:54.209 090 13098.21 547.43 57048.19 88888.00 2009-03-31 08:24:55.209 090 13098.47 546.81 57047.82 88888.00 2009-03-31 08:24:56.209 090 13098.21 546.81 57048.19 88888.00 2009-03-31 08:24:57.209 090 13097.82 547.19 57048.31 88888.00 2009-03-31 08:24:58.209 090 13098.21 547.68 57048.43 88888.00 2009-03-31 08:24:59.209 090 13097.95 546.69 57048.43 88888.00 2009-03-31 08:25:00.209 090 13098.47 547.43 57048.68 88888.00 2009-03-31 08:25:01.209 090 13097.17 547.56 57048.80 88888.00 2009-03-31 08:25:02.209 090 13097.82 546.94 57049.04 88888.00 2009-03-31 08:25:03.209 090 13098.47 547.43 57048.68 88888.00 2009-03-31 08:25:04.209 090 13097.69 547.43 57047.70 88888.00 2009-03-31 08:25:05.209 090 13098.47 547.19 57048.55 88888.00 2009-03-31 08:25:06.209 090 13097.95 547.68 57048.55 88888.00 2009-03-31 08:25:07.209 090 13097.82 546.94 57048.68 88888.00 2009-03-31 08:25:08.209 090 13097.56 547.31 57048.31 88888.00 2009-03-31 08:25:09.209 090 13098.08 547.43 57048.68 88888.00 2009-03-31 08:25:10.209 090 13097.69 547.19 57048.68 88888.00 2009-03-31 08:25:11.209 090 13097.95 547.81 57048.06 88888.00 2009-03-31 08:25:12.209 090 13097.69 547.31 57048.55 88888.00 2009-03-31 08:25:13.209 090 13098.86 547.06 57048.68 88888.00 2009-03-31 08:25:14.209 090 13098.34 547.43 57048.43 88888.00 2009-03-31 08:25:15.209 090 13098.08 546.81 57048.31 88888.00 2009-03-31 08:25:16.209 090 13098.08 547.31 57048.92 88888.00 2009-03-31 08:25:17.209 090 13098.47 546.81 57048.92 88888.00 2009-03-31 08:25:18.209 090 13097.95 547.19 57048.80 88888.00 2009-03-31 08:25:19.209 090 13097.82 546.81 57048.19 88888.00 2009-03-31 08:25:20.209 090 13098.99 547.19 57048.80 88888.00 2009-03-31 08:25:21.209 090 13097.95 547.68 57049.29 88888.00 2009-03-31 08:25:22.209 090 13097.82 546.94 57048.43 88888.00 2009-03-31 08:25:23.209 090 13097.95 547.06 57049.16 88888.00 2009-03-31 08:25:24.209 090 13098.08 546.81 57048.19 88888.00 2009-03-31 08:25:25.209 090 13097.95 547.43 57048.55 88888.00 2009-03-31 08:25:26.209 090 13097.95 547.06 57048.43 88888.00 2009-03-31 08:25:27.209 090 13097.95 546.69 57048.43 88888.00 2009-03-31 08:25:28.209 090 13097.82 547.31 57048.80 88888.00 2009-03-31 08:25:29.209 090 13097.43 546.94 57048.80 88888.00 2009-03-31 08:25:30.209 090 13098.34 547.19 57048.43 88888.00 2009-03-31 08:25:31.209 090 13097.82 547.81 57048.43 88888.00 2009-03-31 08:25:32.209 090 13097.82 547.19 57048.55 88888.00 2009-03-31 08:25:33.209 090 13098.21 547.43 57048.80 88888.00 2009-03-31 08:25:34.209 090 13097.69 547.19 57048.43 88888.00 2009-03-31 08:25:35.209 090 13098.21 547.06 57048.31 88888.00 2009-03-31 08:25:36.209 090 13097.56 547.56 57048.92 88888.00 2009-03-31 08:25:37.209 090 13097.95 547.93 57049.04 88888.00 2009-03-31 08:25:38.209 090 13097.95 546.57 57048.68 88888.00 2009-03-31 08:25:39.209 090 13098.08 546.94 57048.80 88888.00 2009-03-31 08:25:40.209 090 13098.47 547.31 57048.92 88888.00 2009-03-31 08:25:41.209 090 13097.82 547.56 57048.55 88888.00 2009-03-31 08:25:42.209 090 13097.82 547.19 57048.68 88888.00 2009-03-31 08:25:43.209 090 13097.69 547.31 57048.68 88888.00 2009-03-31 08:25:44.209 090 13097.56 547.56 57048.43 88888.00 2009-03-31 08:25:45.209 090 13097.56 547.43 57048.92 88888.00 2009-03-31 08:25:46.209 090 13097.95 547.31 57048.31 88888.00 2009-03-31 08:25:47.209 090 13097.95 546.81 57049.04 88888.00 2009-03-31 08:25:48.209 090 13097.95 547.31 57049.04 88888.00 2009-03-31 08:25:49.209 090 13097.95 547.06 57048.68 88888.00 2009-03-31 08:25:50.209 090 13097.69 546.69 57048.31 88888.00 2009-03-31 08:25:51.209 090 13098.21 547.06 57047.94 88888.00 2009-03-31 08:25:52.209 090 13098.47 546.44 57049.53 88888.00 2009-03-31 08:25:53.209 090 13098.60 547.68 57048.68 88888.00 2009-03-31 08:25:54.209 090 13097.95 546.81 57048.55 88888.00 2009-03-31 08:25:55.209 090 13097.56 547.43 57048.31 88888.00 2009-03-31 08:25:56.209 090 13098.47 547.56 57049.29 88888.00 2009-03-31 08:25:57.209 090 13098.08 547.81 57049.16 88888.00 2009-03-31 08:25:58.209 090 13097.82 546.81 57048.19 88888.00 2009-03-31 08:25:59.209 090 13097.95 547.43 57048.43 88888.00 2009-03-31 08:26:00.209 090 13098.60 547.06 57048.31 88888.00 2009-03-31 08:26:01.209 090 13098.47 546.69 57048.43 88888.00 2009-03-31 08:26:02.209 090 13098.08 547.81 57048.68 88888.00 2009-03-31 08:26:03.209 090 13099.25 547.19 57049.29 88888.00 2009-03-31 08:26:04.209 090 13098.60 546.94 57049.04 88888.00 2009-03-31 08:26:05.209 090 13098.73 546.81 57048.92 88888.00 2009-03-31 08:26:06.209 090 13099.12 546.44 57049.65 88888.00 2009-03-31 08:26:07.209 090 13098.34 547.43 57049.41 88888.00 2009-03-31 08:26:08.209 090 13098.34 547.06 57049.04 88888.00 2009-03-31 08:26:09.209 090 13098.47 546.94 57049.53 88888.00 2009-03-31 08:26:10.209 090 13098.86 547.06 57049.29 88888.00 2009-03-31 08:26:11.209 090 13098.99 546.94 57049.78 88888.00 2009-03-31 08:26:12.209 090 13098.60 547.68 57049.16 88888.00 2009-03-31 08:26:13.209 090 13098.47 547.19 57049.29 88888.00 2009-03-31 08:26:14.209 090 13098.60 547.19 57048.68 88888.00 2009-03-31 08:26:15.209 090 13098.73 546.81 57049.16 88888.00 2009-03-31 08:26:16.209 090 13098.21 547.68 57049.04 88888.00 2009-03-31 08:26:17.209 090 13098.73 546.81 57048.92 88888.00 2009-03-31 08:26:18.209 090 13098.60 547.06 57049.90 88888.00 2009-03-31 08:26:19.209 090 13098.86 547.31 57048.92 88888.00 2009-03-31 08:26:20.209 090 13098.86 547.06 57050.02 88888.00 2009-03-31 08:26:21.209 090 13098.34 546.94 57048.92 88888.00 2009-03-31 08:26:22.209 090 13098.86 547.06 57048.80 88888.00 2009-03-31 08:26:23.209 090 13098.21 546.32 57048.55 88888.00 2009-03-31 08:26:24.209 090 13098.86 546.57 57049.04 88888.00 2009-03-31 08:26:25.209 090 13098.73 546.69 57048.55 88888.00 2009-03-31 08:26:26.209 090 13099.51 546.81 57048.80 88888.00 2009-03-31 08:26:27.209 090 13098.34 547.19 57048.92 88888.00 2009-03-31 08:26:28.209 090 13098.47 546.69 57049.16 88888.00 2009-03-31 08:26:29.209 090 13098.34 546.07 57049.04 88888.00 2009-03-31 08:26:30.209 090 13098.73 546.20 57049.04 88888.00 2009-03-31 08:26:31.209 090 13098.47 546.32 57049.53 88888.00 2009-03-31 08:26:32.209 090 13098.47 546.20 57048.92 88888.00 2009-03-31 08:26:33.209 090 13098.47 546.57 57049.16 88888.00 2009-03-31 08:26:34.209 090 13098.34 546.81 57048.68 88888.00 2009-03-31 08:26:35.209 090 13098.34 546.81 57049.29 88888.00 2009-03-31 08:26:36.209 090 13098.86 546.44 57049.04 88888.00 2009-03-31 08:26:37.209 090 13098.99 546.32 57048.80 88888.00 2009-03-31 08:26:38.209 090 13098.21 545.82 57048.06 88888.00 2009-03-31 08:26:39.209 090 13098.60 545.70 57048.31 88888.00 2009-03-31 08:26:40.209 090 13098.47 546.32 57049.16 88888.00 2009-03-31 08:26:41.209 090 13099.12 546.20 57048.19 88888.00 2009-03-31 08:26:42.209 090 13097.95 545.58 57048.68 88888.00 2009-03-31 08:26:43.209 090 13098.34 546.07 57049.16 88888.00 2009-03-31 08:26:44.209 090 13098.60 545.82 57048.43 88888.00 2009-03-31 08:26:45.209 090 13098.86 546.44 57048.06 88888.00 2009-03-31 08:26:46.209 090 13098.34 545.82 57048.80 88888.00 2009-03-31 08:26:47.209 090 13098.47 546.07 57048.80 88888.00 2009-03-31 08:26:48.209 090 13099.12 545.82 57049.16 88888.00 2009-03-31 08:26:49.209 090 13099.12 545.58 57049.04 88888.00 2009-03-31 08:26:50.209 090 13099.38 546.32 57048.06 88888.00 2009-03-31 08:26:51.209 090 13098.21 545.45 57048.80 88888.00 2009-03-31 08:26:52.209 090 13098.99 546.07 57049.04 88888.00 2009-03-31 08:26:53.209 090 13099.77 546.32 57048.31 88888.00 2009-03-31 08:26:54.209 090 13099.38 545.08 57048.19 88888.00 2009-03-31 08:26:55.209 090 13099.38 545.82 57047.82 88888.00 2009-03-31 08:26:56.209 090 13099.51 546.07 57047.82 88888.00 2009-03-31 08:26:57.209 090 13099.12 545.45 57048.68 88888.00 2009-03-31 08:26:58.209 090 13099.77 545.58 57048.55 88888.00 2009-03-31 08:26:59.209 090 13100.03 546.07 57047.94 88888.00 2009-03-31 08:27:00.209 090 13100.16 546.07 57048.68 88888.00 2009-03-31 08:27:01.209 090 13099.77 545.70 57048.55 88888.00 2009-03-31 08:27:02.209 090 13099.77 545.33 57048.92 88888.00 2009-03-31 08:27:03.209 090 13100.55 545.45 57048.55 88888.00 2009-03-31 08:27:04.209 090 13100.03 545.45 57048.68 88888.00 2009-03-31 08:27:05.209 090 13100.03 545.20 57048.19 88888.00 2009-03-31 08:27:06.209 090 13100.42 544.96 57048.31 88888.00 2009-03-31 08:27:07.209 090 13100.29 545.20 57048.19 88888.00 2009-03-31 08:27:08.209 090 13101.07 545.20 57048.43 88888.00 2009-03-31 08:27:09.209 090 13100.68 544.59 57048.31 88888.00 2009-03-31 08:27:10.209 090 13101.07 545.08 57048.19 88888.00 2009-03-31 08:27:11.209 090 13101.20 544.71 57048.55 88888.00 2009-03-31 08:27:12.209 090 13100.94 544.46 57048.06 88888.00 2009-03-31 08:27:13.209 090 13100.81 544.83 57048.31 88888.00 2009-03-31 08:27:14.209 090 13100.68 544.96 57049.29 88888.00 2009-03-31 08:27:15.209 090 13101.85 544.59 57048.43 88888.00 2009-03-31 08:27:16.209 090 13101.72 544.46 57048.43 88888.00 2009-03-31 08:27:17.209 090 13101.33 544.21 57048.55 88888.00 2009-03-31 08:27:18.209 090 13100.81 544.09 57048.06 88888.00 2009-03-31 08:27:19.209 090 13101.72 544.34 57048.55 88888.00 2009-03-31 08:27:20.209 090 13100.94 544.09 57047.94 88888.00 2009-03-31 08:27:21.209 090 13101.20 543.84 57048.43 88888.00 2009-03-31 08:27:22.209 090 13100.68 543.97 57048.68 88888.00 2009-03-31 08:27:23.209 090 13101.85 544.34 57048.19 88888.00 2009-03-31 08:27:24.209 090 13101.59 544.21 57048.43 88888.00 2009-03-31 08:27:25.209 090 13101.33 544.71 57048.55 88888.00 2009-03-31 08:27:26.209 090 13101.20 545.33 57048.43 88888.00 2009-03-31 08:27:27.209 090 13100.16 544.59 57049.04 88888.00 2009-03-31 08:27:28.209 090 13101.07 544.83 57048.55 88888.00 2009-03-31 08:27:29.209 090 13100.29 545.58 57048.80 88888.00 2009-03-31 08:27:30.209 090 13100.55 544.96 57048.80 88888.00 2009-03-31 08:27:31.209 090 13100.03 545.20 57049.04 88888.00 2009-03-31 08:27:32.209 090 13100.03 545.70 57048.55 88888.00 2009-03-31 08:27:33.209 090 13099.64 545.08 57048.31 88888.00 2009-03-31 08:27:34.209 090 13099.51 545.20 57048.19 88888.00 2009-03-31 08:27:35.209 090 13099.90 545.58 57048.68 88888.00 2009-03-31 08:27:36.209 090 13099.12 545.45 57048.68 88888.00 2009-03-31 08:27:37.209 090 13099.12 545.70 57048.55 88888.00 2009-03-31 08:27:38.209 090 13099.12 545.33 57048.19 88888.00 2009-03-31 08:27:39.209 090 13099.38 545.45 57048.92 88888.00 2009-03-31 08:27:40.209 090 13098.60 545.33 57048.80 88888.00 2009-03-31 08:27:41.209 090 13099.38 544.96 57048.55 88888.00 2009-03-31 08:27:42.209 090 13098.86 545.33 57048.68 88888.00 2009-03-31 08:27:43.209 090 13099.64 545.70 57048.68 88888.00 2009-03-31 08:27:44.209 090 13098.73 545.45 57049.16 88888.00 2009-03-31 08:27:45.209 090 13098.86 546.07 57048.80 88888.00 2009-03-31 08:27:46.209 090 13098.99 545.70 57048.68 88888.00 2009-03-31 08:27:47.209 090 13098.60 545.70 57048.43 88888.00 2009-03-31 08:27:48.209 090 13098.08 545.58 57047.94 88888.00 2009-03-31 08:27:49.209 090 13098.60 545.58 57047.94 88888.00 2009-03-31 08:27:50.209 090 13098.86 545.95 57048.06 88888.00 2009-03-31 08:27:51.209 090 13098.60 546.20 57048.19 88888.00 2009-03-31 08:27:52.209 090 13098.99 546.07 57048.19 88888.00 2009-03-31 08:27:53.209 090 13098.86 546.20 57048.92 88888.00 2009-03-31 08:27:54.209 090 13098.60 546.20 57048.55 88888.00 2009-03-31 08:27:55.209 090 13099.12 545.82 57048.06 88888.00 2009-03-31 08:27:56.209 090 13098.47 545.82 57047.94 88888.00 2009-03-31 08:27:57.209 090 13098.86 545.45 57048.43 88888.00 2009-03-31 08:27:58.209 090 13099.51 545.45 57048.43 88888.00 2009-03-31 08:27:59.209 090 13098.60 545.45 57047.94 88888.00 2009-03-31 08:28:00.209 090 13099.12 544.71 57048.06 88888.00 2009-03-31 08:28:01.209 090 13098.60 545.82 57048.06 88888.00 2009-03-31 08:28:02.209 090 13098.21 545.58 57048.55 88888.00 2009-03-31 08:28:03.209 090 13098.73 545.82 57047.94 88888.00 2009-03-31 08:28:04.209 090 13099.38 544.96 57048.19 88888.00 2009-03-31 08:28:05.209 090 13098.73 545.45 57048.92 88888.00 2009-03-31 08:28:06.209 090 13098.73 545.95 57048.31 88888.00 2009-03-31 08:28:07.209 090 13098.21 545.45 57048.31 88888.00 2009-03-31 08:28:08.209 090 13098.60 545.70 57048.43 88888.00 2009-03-31 08:28:09.209 090 13098.34 545.82 57048.31 88888.00 2009-03-31 08:28:10.209 090 13098.73 546.20 57048.06 88888.00 2009-03-31 08:28:11.209 090 13098.73 546.07 57047.82 88888.00 2009-03-31 08:28:12.209 090 13099.12 545.70 57048.06 88888.00 2009-03-31 08:28:13.209 090 13098.99 545.82 57048.19 88888.00 2009-03-31 08:28:14.209 090 13098.34 545.20 57048.80 88888.00 2009-03-31 08:28:15.209 090 13099.25 545.82 57048.31 88888.00 2009-03-31 08:28:16.209 090 13099.25 545.95 57048.31 88888.00 2009-03-31 08:28:17.209 090 13099.25 546.20 57048.55 88888.00 2009-03-31 08:28:18.209 090 13099.25 545.58 57048.55 88888.00 2009-03-31 08:28:19.209 090 13099.38 545.20 57048.06 88888.00 2009-03-31 08:28:20.209 090 13098.99 545.95 57048.55 88888.00 2009-03-31 08:28:21.209 090 13099.25 545.45 57048.55 88888.00 2009-03-31 08:28:22.209 090 13098.99 545.20 57047.82 88888.00 2009-03-31 08:28:23.209 090 13099.25 545.33 57048.55 88888.00 2009-03-31 08:28:24.209 090 13099.25 545.70 57047.70 88888.00 2009-03-31 08:28:25.209 090 13099.51 545.20 57047.94 88888.00 2009-03-31 08:28:26.209 090 13099.64 545.08 57047.82 88888.00 2009-03-31 08:28:27.209 090 13099.25 545.70 57049.04 88888.00 2009-03-31 08:28:28.209 090 13099.90 545.95 57047.57 88888.00 2009-03-31 08:28:29.209 090 13099.38 545.95 57048.19 88888.00 2009-03-31 08:28:30.209 090 13099.38 545.95 57047.70 88888.00 2009-03-31 08:28:31.209 090 13099.25 545.58 57047.94 88888.00 2009-03-31 08:28:32.209 090 13099.38 545.95 57047.70 88888.00 2009-03-31 08:28:33.209 090 13099.51 546.57 57048.31 88888.00 2009-03-31 08:28:34.209 090 13099.51 546.20 57048.68 88888.00 2009-03-31 08:28:35.209 090 13099.51 545.95 57048.06 88888.00 2009-03-31 08:28:36.209 090 13100.42 545.82 57048.31 88888.00 2009-03-31 08:28:37.209 090 13099.77 545.95 57048.92 88888.00 2009-03-31 08:28:38.209 090 13099.90 545.20 57048.31 88888.00 2009-03-31 08:28:39.209 090 13099.90 545.20 57047.82 88888.00 2009-03-31 08:28:40.209 090 13100.03 545.95 57047.94 88888.00 2009-03-31 08:28:41.209 090 13099.51 545.20 57048.19 88888.00 2009-03-31 08:28:42.209 090 13100.16 545.20 57048.80 88888.00 2009-03-31 08:28:43.209 090 13099.25 545.70 57047.82 88888.00 2009-03-31 08:28:44.209 090 13099.51 546.20 57048.55 88888.00 2009-03-31 08:28:45.209 090 13100.03 546.44 57048.06 88888.00 2009-03-31 08:28:46.209 090 13099.64 545.33 57048.43 88888.00 2009-03-31 08:28:47.209 090 13099.25 546.07 57048.06 88888.00 2009-03-31 08:28:48.209 090 13100.03 546.07 57047.94 88888.00 2009-03-31 08:28:49.209 090 13099.12 546.32 57047.82 88888.00 2009-03-31 08:28:50.209 090 13099.25 546.20 57048.06 88888.00 2009-03-31 08:28:51.209 090 13099.38 545.82 57048.06 88888.00 2009-03-31 08:28:52.209 090 13099.77 545.70 57048.19 88888.00 2009-03-31 08:28:53.209 090 13099.77 546.32 57048.43 88888.00 2009-03-31 08:28:54.209 090 13099.51 546.07 57048.68 88888.00 2009-03-31 08:28:55.209 090 13099.77 546.20 57047.82 88888.00 2009-03-31 08:28:56.209 090 13099.38 546.20 57047.82 88888.00 2009-03-31 08:28:57.209 090 13100.03 545.82 57047.94 88888.00 2009-03-31 08:28:58.209 090 13099.25 545.58 57047.57 88888.00 2009-03-31 08:28:59.209 090 13100.42 545.58 57048.19 88888.00 2009-03-31 08:29:00.209 090 13099.64 545.20 57048.43 88888.00 2009-03-31 08:29:01.209 090 13100.03 545.95 57048.43 88888.00 2009-03-31 08:29:02.209 090 13100.03 545.33 57048.31 88888.00 2009-03-31 08:29:03.209 090 13101.33 545.45 57047.94 88888.00 2009-03-31 08:29:04.209 090 13100.29 544.96 57048.31 88888.00 2009-03-31 08:29:05.209 090 13098.73 545.58 57048.43 88888.00 2009-03-31 08:29:06.209 090 13100.03 545.45 57048.55 88888.00 2009-03-31 08:29:07.209 090 13100.16 545.58 57048.55 88888.00 2009-03-31 08:29:08.209 090 13100.68 545.95 57048.43 88888.00 2009-03-31 08:29:09.209 090 13100.42 545.82 57048.31 88888.00 2009-03-31 08:29:10.209 090 13100.03 545.95 57048.68 88888.00 2009-03-31 08:29:11.209 090 13100.03 545.95 57048.43 88888.00 2009-03-31 08:29:12.209 090 13100.29 545.33 57048.31 88888.00 2009-03-31 08:29:13.209 090 13100.16 545.95 57048.19 88888.00 2009-03-31 08:29:14.209 090 13099.64 545.95 57047.57 88888.00 2009-03-31 08:29:15.209 090 13100.29 545.45 57048.06 88888.00 2009-03-31 08:29:16.209 090 13100.55 546.20 57047.82 88888.00 2009-03-31 08:29:17.209 090 13099.90 545.58 57047.57 88888.00 2009-03-31 08:29:18.209 090 13100.03 546.57 57048.43 88888.00 2009-03-31 08:29:19.209 090 13099.77 546.20 57048.55 88888.00 2009-03-31 08:29:20.209 090 13099.90 546.20 57047.70 88888.00 2009-03-31 08:29:21.209 090 13100.03 545.70 57048.19 88888.00 2009-03-31 08:29:22.209 090 13099.77 545.33 57047.82 88888.00 2009-03-31 08:29:23.209 090 13100.29 545.58 57048.06 88888.00 2009-03-31 08:29:24.209 090 13100.29 545.58 57047.94 88888.00 2009-03-31 08:29:25.209 090 13099.12 545.82 57048.55 88888.00 2009-03-31 08:29:26.209 090 13099.77 545.70 57047.82 88888.00 2009-03-31 08:29:27.209 090 13100.03 545.82 57047.33 88888.00 2009-03-31 08:29:28.209 090 13099.90 545.58 57047.82 88888.00 2009-03-31 08:29:29.209 090 13099.90 546.07 57047.21 88888.00 2009-03-31 08:29:30.209 090 13099.90 545.95 57048.19 88888.00 2009-03-31 08:29:31.209 090 13099.51 545.45 57047.70 88888.00 2009-03-31 08:29:32.209 090 13100.03 545.95 57048.31 88888.00 2009-03-31 08:29:33.209 090 13100.03 545.95 57047.45 88888.00 2009-03-31 08:29:34.209 090 13099.25 545.95 57047.57 88888.00 2009-03-31 08:29:35.209 090 13099.77 544.96 57047.94 88888.00 2009-03-31 08:29:36.209 090 13100.03 545.58 57047.82 88888.00 2009-03-31 08:29:37.209 090 13099.38 545.70 57048.31 88888.00 2009-03-31 08:29:38.209 090 13100.03 545.95 57047.82 88888.00 2009-03-31 08:29:39.209 090 13100.03 545.70 57048.06 88888.00 2009-03-31 08:29:40.209 090 13099.77 546.20 57047.82 88888.00 2009-03-31 08:29:41.209 090 13100.03 546.20 57048.31 88888.00 2009-03-31 08:29:42.209 090 13100.42 544.96 57048.06 88888.00 2009-03-31 08:29:43.209 090 13100.16 545.20 57048.06 88888.00 2009-03-31 08:29:44.209 090 13100.68 544.83 57047.70 88888.00 2009-03-31 08:29:45.209 090 13099.77 545.33 57047.21 88888.00 2009-03-31 08:29:46.209 090 13100.42 545.70 57046.96 88888.00 2009-03-31 08:29:47.209 090 13100.55 544.96 57047.21 88888.00 2009-03-31 08:29:48.209 090 13100.94 545.08 57047.33 88888.00 2009-03-31 08:29:49.209 090 13101.07 544.21 57047.21 88888.00 2009-03-31 08:29:50.209 090 13100.68 544.46 57048.19 88888.00 2009-03-31 08:29:51.209 090 13100.29 545.20 57047.70 88888.00 2009-03-31 08:29:52.209 090 13100.55 544.09 57047.33 88888.00 2009-03-31 08:29:53.209 090 13100.94 544.71 57047.70 88888.00 2009-03-31 08:29:54.209 090 13100.42 543.72 57047.57 88888.00 2009-03-31 08:29:55.209 090 13100.68 544.21 57047.57 88888.00 2009-03-31 08:29:56.209 090 13100.29 543.35 57047.70 88888.00 2009-03-31 08:29:57.209 090 13100.68 543.72 57047.70 88888.00 2009-03-31 08:29:58.209 090 13100.94 543.35 57047.45 88888.00 2009-03-31 08:29:59.209 090 13101.72 543.72 57047.57 88888.00 2009-03-31 08:30:00.209 090 13101.07 543.35 57047.82 88888.00 2009-03-31 08:30:01.209 090 13101.46 543.35 57047.57 88888.00 2009-03-31 08:30:02.209 090 13101.07 542.98 57047.45 88888.00 2009-03-31 08:30:03.209 090 13101.72 542.98 57047.57 88888.00 2009-03-31 08:30:04.209 090 13101.59 543.72 57047.21 88888.00 2009-03-31 08:30:05.209 090 13100.94 543.35 57047.94 88888.00 2009-03-31 08:30:06.209 090 13101.72 543.22 57047.57 88888.00 2009-03-31 08:30:07.209 090 13100.68 543.22 57047.70 88888.00 2009-03-31 08:30:08.209 090 13101.33 542.85 57047.45 88888.00 2009-03-31 08:30:09.209 090 13101.20 543.97 57047.94 88888.00 2009-03-31 08:30:10.209 090 13100.68 543.59 57047.21 88888.00 2009-03-31 08:30:11.209 090 13100.81 542.98 57047.45 88888.00 2009-03-31 08:30:12.209 090 13101.59 543.47 57046.47 88888.00 2009-03-31 08:30:13.209 090 13101.46 543.35 57047.70 88888.00 2009-03-31 08:30:14.209 090 13100.94 543.84 57046.96 88888.00 2009-03-31 08:30:15.209 090 13100.42 542.73 57047.21 88888.00 2009-03-31 08:30:16.209 090 13100.55 543.47 57047.94 88888.00 2009-03-31 08:30:17.209 090 13100.94 543.22 57047.09 88888.00 2009-03-31 08:30:18.209 090 13100.94 542.73 57047.21 88888.00 2009-03-31 08:30:19.209 090 13100.42 542.73 57046.96 88888.00 2009-03-31 08:30:20.209 090 13100.55 542.36 57047.21 88888.00 2009-03-31 08:30:21.209 090 13100.68 542.73 57047.21 88888.00 2009-03-31 08:30:22.209 090 13100.68 543.22 57047.82 88888.00 2009-03-31 08:30:23.209 090 13100.29 543.35 57047.09 88888.00 2009-03-31 08:30:24.209 090 13100.29 543.97 57046.84 88888.00 2009-03-31 08:30:25.209 090 13100.03 543.59 57046.96 88888.00 2009-03-31 08:30:26.209 090 13100.29 543.35 57046.23 88888.00 2009-03-31 08:30:27.209 090 13100.03 542.73 57047.33 88888.00 2009-03-31 08:30:28.209 090 13100.42 543.35 57046.84 88888.00 2009-03-31 08:30:29.209 090 13099.77 543.35 57046.84 88888.00 2009-03-31 08:30:30.209 090 13099.77 542.85 57046.47 88888.00 2009-03-31 08:30:31.209 090 13100.29 542.98 57046.11 88888.00 2009-03-31 08:30:32.209 090 13100.16 543.47 57047.09 88888.00 2009-03-31 08:30:33.209 090 13099.51 543.10 57047.33 88888.00 2009-03-31 08:30:34.209 090 13100.16 542.98 57047.33 88888.00 2009-03-31 08:30:35.209 090 13099.38 542.85 57046.84 88888.00 2009-03-31 08:30:36.209 090 13099.51 543.47 57046.96 88888.00 2009-03-31 08:30:37.209 090 13099.64 542.60 57047.21 88888.00 2009-03-31 08:30:38.209 090 13100.03 542.98 57046.84 88888.00 2009-03-31 08:30:39.209 090 13100.03 543.10 57046.35 88888.00 2009-03-31 08:30:40.209 090 13099.90 542.60 57046.47 88888.00 2009-03-31 08:30:41.209 090 13099.51 542.98 57046.72 88888.00 2009-03-31 08:30:42.209 090 13099.64 542.98 57046.72 88888.00 2009-03-31 08:30:43.209 090 13099.51 542.85 57046.84 88888.00 2009-03-31 08:30:44.209 090 13099.77 542.85 57047.33 88888.00 2009-03-31 08:30:45.209 090 13099.64 543.59 57046.60 88888.00 2009-03-31 08:30:46.209 090 13099.77 543.35 57045.98 88888.00 2009-03-31 08:30:47.209 090 13099.77 542.85 57046.60 88888.00 2009-03-31 08:30:48.209 090 13099.90 543.10 57046.47 88888.00 2009-03-31 08:30:49.209 090 13099.38 542.73 57046.35 88888.00 2009-03-31 08:30:50.209 090 13100.29 542.85 57046.84 88888.00 2009-03-31 08:30:51.209 090 13099.51 543.47 57046.11 88888.00 2009-03-31 08:30:52.209 090 13099.25 542.60 57046.60 88888.00 2009-03-31 08:30:53.209 090 13100.16 543.22 57046.60 88888.00 2009-03-31 08:30:54.209 090 13099.64 543.10 57046.84 88888.00 2009-03-31 08:30:55.209 090 13100.03 543.22 57046.84 88888.00 2009-03-31 08:30:56.209 090 13100.16 543.35 57046.23 88888.00 2009-03-31 08:30:57.209 090 13099.12 543.35 57046.96 88888.00 2009-03-31 08:30:58.209 090 13099.51 543.35 57046.72 88888.00 2009-03-31 08:30:59.209 090 13100.16 543.10 57046.96 88888.00 2009-03-31 08:31:00.209 090 13100.81 542.98 57047.09 88888.00 2009-03-31 08:31:01.209 090 13100.81 543.59 57046.23 88888.00 2009-03-31 08:31:02.209 090 13100.94 543.47 57046.23 88888.00 2009-03-31 08:31:03.209 090 13100.94 543.47 57046.47 88888.00 2009-03-31 08:31:04.209 090 13100.42 542.23 57046.35 88888.00 2009-03-31 08:31:05.209 090 13100.81 543.35 57046.11 88888.00 2009-03-31 08:31:06.209 090 13100.03 543.10 57046.60 88888.00 2009-03-31 08:31:07.209 090 13100.81 543.59 57046.72 88888.00 2009-03-31 08:31:08.209 090 13100.29 543.47 57046.72 88888.00 2009-03-31 08:31:09.209 090 13100.29 543.72 57046.96 88888.00 2009-03-31 08:31:10.209 090 13100.68 543.84 57046.35 88888.00 2009-03-31 08:31:11.209 090 13100.03 543.59 57046.35 88888.00 2009-03-31 08:31:12.209 090 13100.03 543.97 57046.60 88888.00 2009-03-31 08:31:13.209 090 13099.64 543.47 57046.60 88888.00 2009-03-31 08:31:14.209 090 13099.64 543.35 57046.11 88888.00 2009-03-31 08:31:15.209 090 13099.77 543.72 57046.23 88888.00 2009-03-31 08:31:16.209 090 13100.68 543.47 57045.86 88888.00 2009-03-31 08:31:17.209 090 13100.68 543.22 57045.98 88888.00 2009-03-31 08:31:18.209 090 13099.90 542.23 57046.23 88888.00 2009-03-31 08:31:19.209 090 13100.03 543.10 57046.35 88888.00 2009-03-31 08:31:20.209 090 13100.81 543.59 57046.60 88888.00 2009-03-31 08:31:21.209 090 13101.20 543.22 57046.84 88888.00 2009-03-31 08:31:22.209 090 13100.42 543.35 57046.47 88888.00 2009-03-31 08:31:23.209 090 13100.68 542.85 57046.72 88888.00 2009-03-31 08:31:24.209 090 13100.16 542.60 57045.62 88888.00 2009-03-31 08:31:25.209 090 13100.81 542.73 57046.23 88888.00 2009-03-31 08:31:26.209 090 13101.20 542.98 57046.35 88888.00 2009-03-31 08:31:27.209 090 13101.20 542.85 57046.11 88888.00 2009-03-31 08:31:28.209 090 13100.94 543.10 57046.11 88888.00 2009-03-31 08:31:29.209 090 13101.07 542.85 57045.86 88888.00 2009-03-31 08:31:30.209 090 13101.07 542.60 57046.35 88888.00 2009-03-31 08:31:31.209 090 13100.68 542.85 57045.86 88888.00 2009-03-31 08:31:32.209 090 13101.59 543.47 57046.35 88888.00 2009-03-31 08:31:33.209 090 13100.94 543.22 57046.84 88888.00 2009-03-31 08:31:34.209 090 13100.81 543.72 57046.84 88888.00 2009-03-31 08:31:35.209 090 13101.59 543.47 57046.60 88888.00 2009-03-31 08:31:36.209 090 13100.81 543.97 57046.60 88888.00 2009-03-31 08:31:37.209 090 13101.20 543.72 57046.47 88888.00 2009-03-31 08:31:38.209 090 13100.68 543.97 57046.60 88888.00 2009-03-31 08:31:39.209 090 13100.81 543.84 57046.72 88888.00 2009-03-31 08:31:40.209 090 13100.68 544.46 57046.35 88888.00 2009-03-31 08:31:41.209 090 13100.68 543.22 57047.21 88888.00 2009-03-31 08:31:42.209 090 13100.16 544.09 57046.35 88888.00 2009-03-31 08:31:43.209 090 13100.81 544.21 57045.74 88888.00 2009-03-31 08:31:44.209 090 13100.42 543.72 57047.33 88888.00 2009-03-31 08:31:45.209 090 13101.20 542.98 57046.11 88888.00 2009-03-31 08:31:46.209 090 13100.94 542.85 57046.35 88888.00 2009-03-31 08:31:47.209 090 13101.59 543.84 57047.09 88888.00 2009-03-31 08:31:48.209 090 13101.20 543.22 57046.84 88888.00 2009-03-31 08:31:49.209 090 13100.68 543.10 57046.84 88888.00 2009-03-31 08:31:50.209 090 13101.07 543.22 57046.72 88888.00 2009-03-31 08:31:51.209 090 13100.81 542.73 57046.72 88888.00 2009-03-31 08:31:52.209 090 13101.20 542.98 57046.60 88888.00 2009-03-31 08:31:53.209 090 13100.68 543.35 57046.60 88888.00 2009-03-31 08:31:54.209 090 13101.07 543.72 57046.72 88888.00 2009-03-31 08:31:55.209 090 13101.20 543.72 57046.35 88888.00 2009-03-31 08:31:56.209 090 13101.07 543.10 57046.72 88888.00 2009-03-31 08:31:57.209 090 13101.46 543.22 57046.72 88888.00 2009-03-31 08:31:58.209 090 13101.59 543.84 57046.23 88888.00 2009-03-31 08:31:59.209 090 13101.20 543.97 57046.60 88888.00 2009-03-31 08:32:00.209 090 13101.46 543.97 57046.35 88888.00 2009-03-31 08:32:01.209 090 13101.59 543.84 57046.23 88888.00 2009-03-31 08:32:02.209 090 13101.59 543.59 57046.96 88888.00 2009-03-31 08:32:03.209 090 13101.46 544.09 57046.35 88888.00 2009-03-31 08:32:04.209 090 13101.98 543.72 57046.84 88888.00 2009-03-31 08:32:05.209 090 13101.59 543.35 57046.23 88888.00 2009-03-31 08:32:06.209 090 13101.85 543.72 57046.72 88888.00 2009-03-31 08:32:07.209 090 13101.33 544.21 57046.72 88888.00 2009-03-31 08:32:08.209 090 13101.46 544.09 57046.23 88888.00 2009-03-31 08:32:09.209 090 13101.46 544.34 57046.11 88888.00 2009-03-31 08:32:10.209 090 13101.33 543.59 57046.96 88888.00 2009-03-31 08:32:11.209 090 13101.98 544.71 57046.35 88888.00 2009-03-31 08:32:12.209 090 13101.33 544.46 57046.72 88888.00 2009-03-31 08:32:13.209 090 13101.72 543.72 57046.72 88888.00 2009-03-31 08:32:14.209 090 13101.46 544.21 57046.84 88888.00 2009-03-31 08:32:15.209 090 13101.46 544.46 57047.33 88888.00 2009-03-31 08:32:16.209 090 13101.07 543.59 57046.47 88888.00 2009-03-31 08:32:17.209 090 13101.98 543.72 57046.84 88888.00 2009-03-31 08:32:18.209 090 13101.98 543.97 57046.60 88888.00 2009-03-31 08:32:19.209 090 13102.37 543.97 57046.35 88888.00 2009-03-31 08:32:20.209 090 13102.37 543.84 57046.47 88888.00 2009-03-31 08:32:21.209 090 13102.24 543.97 57046.96 88888.00 2009-03-31 08:32:22.209 090 13101.85 544.71 57047.57 88888.00 2009-03-31 08:32:23.209 090 13102.11 543.97 57046.23 88888.00 2009-03-31 08:32:24.209 090 13102.50 544.09 57046.47 88888.00 2009-03-31 08:32:25.209 090 13102.89 544.59 57046.84 88888.00 2009-03-31 08:32:26.209 090 13102.50 543.97 57047.33 88888.00 2009-03-31 08:32:27.209 090 13102.63 544.09 57046.72 88888.00 2009-03-31 08:32:28.209 090 13101.85 544.71 57046.84 88888.00 2009-03-31 08:32:29.209 090 13101.72 545.58 57046.35 88888.00 2009-03-31 08:32:30.209 090 13102.24 545.33 57046.60 88888.00 2009-03-31 08:32:31.209 090 13102.50 544.59 57046.84 88888.00 2009-03-31 08:32:32.209 090 13101.98 544.96 57046.96 88888.00 2009-03-31 08:32:33.209 090 13102.11 543.97 57046.96 88888.00 2009-03-31 08:32:34.209 090 13102.76 544.96 57046.60 88888.00 2009-03-31 08:32:35.209 090 13103.02 544.83 57046.35 88888.00 2009-03-31 08:32:36.209 090 13102.50 544.34 57047.57 88888.00 2009-03-31 08:32:37.209 090 13103.15 544.34 57046.96 88888.00 2009-03-31 08:32:38.209 090 13102.24 544.34 57046.60 88888.00 2009-03-31 08:32:39.209 090 13102.76 544.71 57046.60 88888.00 2009-03-31 08:32:40.209 090 13103.02 544.71 57046.35 88888.00 2009-03-31 08:32:41.209 090 13103.02 544.59 57046.47 88888.00 2009-03-31 08:32:42.209 090 13103.28 544.21 57046.47 88888.00 2009-03-31 08:32:43.209 090 13103.15 544.34 57046.35 88888.00 2009-03-31 08:32:44.209 090 13102.89 543.84 57046.35 88888.00 2009-03-31 08:32:45.209 090 13102.89 544.46 57046.23 88888.00 2009-03-31 08:32:46.209 090 13102.89 544.59 57046.60 88888.00 2009-03-31 08:32:47.209 090 13102.50 543.59 57046.96 88888.00 2009-03-31 08:32:48.209 090 13103.02 544.34 57046.23 88888.00 2009-03-31 08:32:49.209 090 13103.15 544.34 57046.47 88888.00 2009-03-31 08:32:50.209 090 13102.37 543.35 57046.60 88888.00 2009-03-31 08:32:51.208 090 13102.63 544.46 57046.84 88888.00 2009-03-31 08:32:52.208 090 13102.63 543.84 57046.84 88888.00 2009-03-31 08:32:53.208 090 13102.89 543.72 57045.86 88888.00 2009-03-31 08:32:54.208 090 13102.76 544.21 57046.47 88888.00 2009-03-31 08:32:55.208 090 13102.37 544.21 57046.96 88888.00 2009-03-31 08:32:56.208 090 13102.89 544.59 57046.96 88888.00 2009-03-31 08:32:57.208 090 13102.63 544.09 57045.98 88888.00 2009-03-31 08:32:58.208 090 13103.02 544.09 57046.84 88888.00 2009-03-31 08:32:59.208 090 13102.63 545.20 57046.72 88888.00 2009-03-31 08:33:00.208 090 13102.76 543.97 57046.60 88888.00 2009-03-31 08:33:01.208 090 13102.24 543.97 57046.60 88888.00 2009-03-31 08:33:02.208 090 13102.37 544.34 57046.60 88888.00 2009-03-31 08:33:03.208 090 13102.50 544.21 57047.09 88888.00 2009-03-31 08:33:04.208 090 13102.76 543.59 57045.86 88888.00 2009-03-31 08:33:05.208 090 13103.02 544.21 57046.23 88888.00 2009-03-31 08:33:06.208 090 13101.72 544.21 57046.72 88888.00 2009-03-31 08:33:07.208 090 13102.24 543.35 57046.72 88888.00 2009-03-31 08:33:08.208 090 13102.50 544.09 57046.60 88888.00 2009-03-31 08:33:09.208 090 13102.24 544.21 57045.98 88888.00 2009-03-31 08:33:10.208 090 13102.50 543.59 57046.23 88888.00 2009-03-31 08:33:11.208 090 13101.98 543.47 57046.60 88888.00 2009-03-31 08:33:12.208 090 13102.24 543.59 57046.23 88888.00 2009-03-31 08:33:13.208 090 13102.11 544.09 57046.23 88888.00 2009-03-31 08:33:14.208 090 13102.50 543.97 57046.23 88888.00 2009-03-31 08:33:15.208 090 13102.37 543.97 57046.23 88888.00 2009-03-31 08:33:16.208 090 13102.37 544.09 57046.11 88888.00 2009-03-31 08:33:17.208 090 13102.76 543.72 57045.86 88888.00 2009-03-31 08:33:18.208 090 13102.37 543.47 57046.60 88888.00 2009-03-31 08:33:19.208 090 13101.85 544.34 57045.86 88888.00 2009-03-31 08:33:20.208 090 13101.85 544.09 57045.62 88888.00 2009-03-31 08:33:21.208 090 13101.85 544.46 57045.86 88888.00 2009-03-31 08:33:22.208 090 13101.98 543.72 57045.74 88888.00 2009-03-31 08:33:23.208 090 13101.85 544.21 57045.86 88888.00 2009-03-31 08:33:24.208 090 13101.33 544.34 57046.35 88888.00 2009-03-31 08:33:25.208 090 13102.24 544.09 57045.98 88888.00 2009-03-31 08:33:26.208 090 13101.46 543.97 57045.74 88888.00 2009-03-31 08:33:27.208 090 13101.98 543.97 57045.74 88888.00 2009-03-31 08:33:28.208 090 13101.33 544.59 57045.50 88888.00 2009-03-31 08:33:29.208 090 13101.98 544.09 57045.50 88888.00 2009-03-31 08:33:30.208 090 13102.11 543.84 57045.74 88888.00 2009-03-31 08:33:31.208 090 13101.85 543.47 57045.74 88888.00 2009-03-31 08:33:32.208 090 13101.72 543.59 57045.38 88888.00 2009-03-31 08:33:33.208 090 13101.85 543.59 57045.74 88888.00 2009-03-31 08:33:34.208 090 13101.72 542.98 57045.50 88888.00 2009-03-31 08:33:35.208 090 13101.33 543.47 57045.86 88888.00 2009-03-31 08:33:36.208 090 13101.59 543.97 57045.74 88888.00 2009-03-31 08:33:37.208 090 13101.98 543.10 57045.38 88888.00 2009-03-31 08:33:38.208 090 13101.59 543.72 57045.74 88888.00 2009-03-31 08:33:39.208 090 13102.11 543.72 57046.11 88888.00 2009-03-31 08:33:40.208 090 13101.59 543.72 57045.13 88888.00 2009-03-31 08:33:41.208 090 13101.85 543.22 57045.50 88888.00 2009-03-31 08:33:42.208 090 13101.72 543.72 57045.98 88888.00 2009-03-31 08:33:43.208 090 13101.72 543.59 57045.38 88888.00 2009-03-31 08:33:44.208 090 13101.98 544.34 57045.74 88888.00 2009-03-31 08:33:45.208 090 13101.20 543.47 57045.38 88888.00 2009-03-31 08:33:46.208 090 13101.59 544.09 57045.25 88888.00 2009-03-31 08:33:47.208 090 13101.85 544.34 57045.62 88888.00 2009-03-31 08:33:48.208 090 13101.59 543.97 57045.62 88888.00 2009-03-31 08:33:49.208 090 13101.33 543.84 57045.38 88888.00 2009-03-31 08:33:50.208 090 13101.07 543.84 57045.50 88888.00 2009-03-31 08:33:51.208 090 13101.46 543.97 57045.25 88888.00 2009-03-31 08:33:52.208 090 13101.85 543.72 57045.38 88888.00 2009-03-31 08:33:53.208 090 13101.07 543.59 57044.89 88888.00 2009-03-31 08:33:54.208 090 13102.11 544.09 57045.25 88888.00 2009-03-31 08:33:55.208 090 13101.46 543.35 57045.25 88888.00 2009-03-31 08:33:56.208 090 13101.72 543.47 57044.89 88888.00 2009-03-31 08:33:57.208 090 13101.46 543.72 57045.01 88888.00 2009-03-31 08:33:58.208 090 13101.46 544.09 57045.25 88888.00 2009-03-31 08:33:59.208 090 13101.07 543.84 57045.13 88888.00 2009-03-31 08:34:00.208 090 13100.81 543.22 57045.01 88888.00 2009-03-31 08:34:01.208 090 13101.20 543.59 57045.25 88888.00 2009-03-31 08:34:02.208 090 13101.20 544.34 57045.01 88888.00 2009-03-31 08:34:03.208 090 13101.72 543.84 57045.25 88888.00 2009-03-31 08:34:04.208 090 13101.85 543.35 57045.50 88888.00 2009-03-31 08:34:05.208 090 13101.46 543.97 57045.38 88888.00 2009-03-31 08:34:06.208 090 13101.07 543.84 57045.13 88888.00 2009-03-31 08:34:07.208 090 13100.94 543.72 57045.50 88888.00 2009-03-31 08:34:08.208 090 13101.33 544.46 57044.52 88888.00 2009-03-31 08:34:09.208 090 13101.20 543.72 57045.01 88888.00 2009-03-31 08:34:10.208 090 13101.33 544.46 57045.25 88888.00 2009-03-31 08:34:11.208 090 13101.59 543.84 57045.01 88888.00 2009-03-31 08:34:12.208 090 13101.85 543.97 57044.64 88888.00 2009-03-31 08:34:13.208 090 13101.20 544.46 57045.01 88888.00 2009-03-31 08:34:14.208 090 13100.94 543.47 57044.89 88888.00 2009-03-31 08:34:15.208 090 13101.59 543.97 57044.76 88888.00 2009-03-31 08:34:16.208 090 13101.72 543.97 57044.89 88888.00 2009-03-31 08:34:17.208 090 13101.46 543.72 57044.39 88888.00 2009-03-31 08:34:18.208 090 13101.46 543.10 57045.38 88888.00 2009-03-31 08:34:19.208 090 13101.46 543.97 57045.01 88888.00 2009-03-31 08:34:20.208 090 13101.72 543.10 57045.38 88888.00 2009-03-31 08:34:21.208 090 13101.59 543.84 57045.62 88888.00 2009-03-31 08:34:22.208 090 13101.98 544.09 57045.38 88888.00 2009-03-31 08:34:23.208 090 13101.59 543.97 57045.01 88888.00 2009-03-31 08:34:24.208 090 13101.46 543.97 57045.01 88888.00 2009-03-31 08:34:25.208 090 13101.07 544.59 57044.64 88888.00 2009-03-31 08:34:26.208 090 13101.46 544.46 57044.76 88888.00 2009-03-31 08:34:27.208 090 13101.46 543.72 57044.27 88888.00 2009-03-31 08:34:28.208 090 13101.46 544.34 57044.64 88888.00 2009-03-31 08:34:29.208 090 13101.33 543.72 57044.64 88888.00 2009-03-31 08:34:30.208 090 13101.33 544.21 57045.25 88888.00 2009-03-31 08:34:31.208 090 13101.20 544.21 57045.38 88888.00 2009-03-31 08:34:32.208 090 13101.33 544.09 57044.89 88888.00 2009-03-31 08:34:33.208 090 13101.33 544.09 57045.13 88888.00 2009-03-31 08:34:34.208 090 13101.98 543.84 57044.76 88888.00 2009-03-31 08:34:35.208 090 13101.46 543.72 57045.13 88888.00 2009-03-31 08:34:36.208 090 13101.59 543.59 57045.01 88888.00 2009-03-31 08:34:37.208 090 13101.98 543.97 57045.25 88888.00 2009-03-31 08:34:38.208 090 13101.98 544.09 57045.25 88888.00 2009-03-31 08:34:39.208 090 13101.59 544.09 57045.25 88888.00 2009-03-31 08:34:40.208 090 13101.85 543.72 57045.13 88888.00 2009-03-31 08:34:41.208 090 13100.94 544.21 57045.50 88888.00 2009-03-31 08:34:42.208 090 13101.46 543.84 57045.86 88888.00 2009-03-31 08:34:43.208 090 13101.85 544.46 57045.62 88888.00 2009-03-31 08:34:44.208 090 13101.33 543.47 57045.13 88888.00 2009-03-31 08:34:45.208 090 13101.59 544.34 57045.38 88888.00 2009-03-31 08:34:46.208 090 13101.07 544.34 57045.50 88888.00 2009-03-31 08:34:47.208 090 13101.33 544.83 57044.39 88888.00 2009-03-31 08:34:48.208 090 13101.46 544.83 57044.76 88888.00 2009-03-31 08:34:49.208 090 13101.72 544.34 57044.76 88888.00 2009-03-31 08:34:50.208 090 13101.98 544.59 57045.13 88888.00 2009-03-31 08:34:51.208 090 13101.46 544.46 57045.62 88888.00 2009-03-31 08:34:52.208 090 13101.85 544.21 57045.01 88888.00 2009-03-31 08:34:53.208 090 13101.59 543.97 57045.13 88888.00 2009-03-31 08:34:54.208 090 13101.85 543.97 57044.52 88888.00 2009-03-31 08:34:55.208 090 13100.94 543.97 57045.38 88888.00 2009-03-31 08:34:56.208 090 13101.98 543.59 57044.76 88888.00 2009-03-31 08:34:57.208 090 13101.59 544.96 57045.01 88888.00 2009-03-31 08:34:58.208 090 13101.59 544.21 57045.50 88888.00 2009-03-31 08:34:59.208 090 13101.85 544.83 57045.50 88888.00 2009-03-31 08:35:00.208 090 13101.72 544.71 57045.13 88888.00 2009-03-31 08:35:01.208 090 13102.11 544.96 57045.62 88888.00 2009-03-31 08:35:02.208 090 13101.46 544.96 57044.76 88888.00 2009-03-31 08:35:03.208 090 13101.98 544.34 57045.38 88888.00 2009-03-31 08:35:04.208 090 13101.98 544.59 57045.01 88888.00 2009-03-31 08:35:05.208 090 13101.20 544.83 57045.38 88888.00 2009-03-31 08:35:06.208 090 13102.11 544.46 57045.25 88888.00 2009-03-31 08:35:07.208 090 13102.24 543.72 57045.62 88888.00 2009-03-31 08:35:08.208 090 13102.76 544.59 57045.01 88888.00 2009-03-31 08:35:09.208 090 13102.11 543.84 57045.25 88888.00 2009-03-31 08:35:10.208 090 13102.50 544.59 57044.64 88888.00 2009-03-31 08:35:11.208 090 13102.50 544.46 57044.89 88888.00 2009-03-31 08:35:12.208 090 13103.02 544.34 57044.76 88888.00 2009-03-31 08:35:13.208 090 13102.37 544.21 57044.89 88888.00 2009-03-31 08:35:14.208 090 13102.76 543.84 57045.62 88888.00 2009-03-31 08:35:15.208 090 13102.76 543.97 57045.01 88888.00 2009-03-31 08:35:16.208 090 13102.89 543.97 57044.64 88888.00 2009-03-31 08:35:17.208 090 13102.37 543.97 57045.13 88888.00 2009-03-31 08:35:18.208 090 13102.63 544.09 57045.38 88888.00 2009-03-31 08:35:19.208 090 13102.89 544.59 57044.76 88888.00 2009-03-31 08:35:20.208 090 13102.89 544.21 57044.39 88888.00 2009-03-31 08:35:21.208 090 13101.46 543.59 57044.76 88888.00 2009-03-31 08:35:22.208 090 13102.50 544.83 57044.89 88888.00 2009-03-31 08:35:23.208 090 13102.89 544.09 57044.52 88888.00 2009-03-31 08:35:24.208 090 13102.37 544.09 57045.01 88888.00 2009-03-31 08:35:25.208 090 13102.76 544.09 57044.64 88888.00 2009-03-31 08:35:26.208 090 13103.02 544.09 57045.38 88888.00 2009-03-31 08:35:27.208 090 13102.37 543.97 57045.25 88888.00 2009-03-31 08:35:28.208 090 13102.76 544.46 57045.01 88888.00 2009-03-31 08:35:29.208 090 13102.89 544.46 57044.27 88888.00 2009-03-31 08:35:30.208 090 13103.02 543.84 57045.25 88888.00 2009-03-31 08:35:31.208 090 13102.37 544.83 57044.76 88888.00 2009-03-31 08:35:32.208 090 13102.50 544.71 57045.50 88888.00 2009-03-31 08:35:33.208 090 13102.76 544.46 57044.64 88888.00 2009-03-31 08:35:34.208 090 13102.89 544.21 57044.76 88888.00 2009-03-31 08:35:35.208 090 13102.76 544.46 57045.38 88888.00 2009-03-31 08:35:36.208 090 13102.63 543.47 57044.76 88888.00 2009-03-31 08:35:37.208 090 13102.50 544.46 57044.03 88888.00 2009-03-31 08:35:38.208 090 13102.89 544.34 57044.89 88888.00 2009-03-31 08:35:39.208 090 13102.63 544.46 57045.01 88888.00 2009-03-31 08:35:40.208 090 13102.63 543.97 57045.38 88888.00 2009-03-31 08:35:41.208 090 13103.02 544.09 57044.64 88888.00 2009-03-31 08:35:42.208 090 13102.50 544.21 57044.03 88888.00 2009-03-31 08:35:43.208 090 13102.24 543.84 57044.64 88888.00 2009-03-31 08:35:44.208 090 13102.11 544.21 57044.76 88888.00 2009-03-31 08:35:45.208 090 13102.37 543.35 57044.52 88888.00 2009-03-31 08:35:46.208 090 13103.28 543.97 57044.52 88888.00 2009-03-31 08:35:47.208 090 13102.76 544.46 57044.89 88888.00 2009-03-31 08:35:48.208 090 13102.76 543.59 57044.27 88888.00 2009-03-31 08:35:49.208 090 13102.76 544.34 57044.89 88888.00 2009-03-31 08:35:50.208 090 13103.28 544.59 57044.39 88888.00 2009-03-31 08:35:51.208 090 13103.28 544.09 57044.64 88888.00 2009-03-31 08:35:52.208 090 13103.02 544.71 57045.01 88888.00 2009-03-31 08:35:53.208 090 13102.89 544.59 57045.25 88888.00 2009-03-31 08:35:54.208 090 13103.15 544.34 57044.76 88888.00 2009-03-31 08:35:55.208 090 13102.63 544.34 57044.52 88888.00 2009-03-31 08:35:56.208 090 13102.76 544.34 57044.27 88888.00 2009-03-31 08:35:57.208 090 13102.63 544.21 57043.79 88888.00 2009-03-31 08:35:58.208 090 13102.76 544.46 57044.76 88888.00 2009-03-31 08:35:59.208 090 13101.98 544.09 57044.39 88888.00 2009-03-31 08:36:00.208 090 13101.33 544.46 57044.27 88888.00 2009-03-31 08:36:01.208 090 13102.76 543.84 57044.76 88888.00 2009-03-31 08:36:02.208 090 13102.24 543.72 57044.27 88888.00 2009-03-31 08:36:03.208 090 13102.11 544.59 57043.91 88888.00 2009-03-31 08:36:04.208 090 13102.11 545.08 57044.39 88888.00 2009-03-31 08:36:05.208 090 13101.59 544.21 57044.64 88888.00 2009-03-31 08:36:06.208 090 13101.98 544.09 57044.03 88888.00 2009-03-31 08:36:07.208 090 13102.37 543.97 57045.50 88888.00 2009-03-31 08:36:08.208 090 13101.98 544.09 57043.91 88888.00 2009-03-31 08:36:09.208 090 13101.98 544.21 57044.52 88888.00 2009-03-31 08:36:10.208 090 13101.72 544.34 57044.15 88888.00 2009-03-31 08:36:11.208 090 13102.76 543.97 57043.79 88888.00 2009-03-31 08:36:12.208 090 13102.76 543.84 57044.39 88888.00 2009-03-31 08:36:13.208 090 13102.24 543.84 57043.66 88888.00 2009-03-31 08:36:14.208 090 13102.24 544.71 57044.39 88888.00 2009-03-31 08:36:15.208 090 13102.50 544.09 57044.52 88888.00 2009-03-31 08:36:16.208 090 13102.50 544.83 57044.76 88888.00 2009-03-31 08:36:17.208 090 13102.63 544.09 57044.27 88888.00 2009-03-31 08:36:18.208 090 13102.50 544.34 57043.79 88888.00 2009-03-31 08:36:19.208 090 13101.85 544.09 57044.03 88888.00 2009-03-31 08:36:20.208 090 13102.24 544.21 57045.13 88888.00 2009-03-31 08:36:21.208 090 13102.76 544.34 57043.66 88888.00 2009-03-31 08:36:22.208 090 13102.76 543.97 57044.64 88888.00 2009-03-31 08:36:23.208 090 13101.85 544.21 57044.39 88888.00 2009-03-31 08:36:24.208 090 13102.63 544.09 57044.39 88888.00 2009-03-31 08:36:25.208 090 13102.24 544.34 57044.15 88888.00 2009-03-31 08:36:26.208 090 13102.37 544.34 57044.15 88888.00 2009-03-31 08:36:27.208 090 13102.24 544.46 57044.52 88888.00 2009-03-31 08:36:28.208 090 13102.76 543.72 57044.15 88888.00 2009-03-31 08:36:29.208 090 13102.37 544.21 57044.52 88888.00 2009-03-31 08:36:30.208 090 13102.50 544.21 57044.15 88888.00 2009-03-31 08:36:31.208 090 13102.89 543.97 57044.27 88888.00 2009-03-31 08:36:32.208 090 13102.50 544.34 57044.15 88888.00 2009-03-31 08:36:33.208 090 13102.50 544.34 57043.66 88888.00 2009-03-31 08:36:34.208 090 13103.15 544.34 57044.39 88888.00 2009-03-31 08:36:35.208 090 13102.24 544.21 57044.64 88888.00 2009-03-31 08:36:36.208 090 13102.11 544.96 57044.03 88888.00 2009-03-31 08:36:37.208 090 13101.72 544.21 57044.03 88888.00 2009-03-31 08:36:38.208 090 13102.76 544.59 57044.03 88888.00 2009-03-31 08:36:39.208 090 13102.24 544.21 57043.91 88888.00 2009-03-31 08:36:40.208 090 13102.37 544.21 57043.91 88888.00 2009-03-31 08:36:41.208 090 13101.98 544.96 57043.79 88888.00 2009-03-31 08:36:42.208 090 13102.24 544.59 57044.39 88888.00 2009-03-31 08:36:43.208 090 13101.72 544.96 57044.52 88888.00 2009-03-31 08:36:44.208 090 13101.72 544.83 57044.15 88888.00 2009-03-31 08:36:45.208 090 13102.37 543.97 57044.15 88888.00 2009-03-31 08:36:46.208 090 13101.98 544.21 57044.15 88888.00 2009-03-31 08:36:47.208 090 13101.33 544.21 57044.03 88888.00 2009-03-31 08:36:48.208 090 13101.72 544.34 57043.79 88888.00 2009-03-31 08:36:49.208 090 13101.98 544.21 57044.27 88888.00 2009-03-31 08:36:50.208 090 13101.72 544.46 57044.03 88888.00 2009-03-31 08:36:51.208 090 13101.85 543.84 57044.03 88888.00 2009-03-31 08:36:52.208 090 13101.59 543.97 57043.79 88888.00 2009-03-31 08:36:53.208 090 13101.46 544.46 57044.03 88888.00 2009-03-31 08:36:54.208 090 13101.72 544.21 57044.27 88888.00 2009-03-31 08:36:55.208 090 13100.68 543.72 57044.39 88888.00 2009-03-31 08:36:56.208 090 13101.72 544.34 57043.91 88888.00 2009-03-31 08:36:57.208 090 13101.46 543.72 57044.03 88888.00 2009-03-31 08:36:58.208 090 13101.33 544.46 57044.52 88888.00 2009-03-31 08:36:59.208 090 13101.20 544.59 57044.76 88888.00 2009-03-31 08:37:00.208 090 13100.81 544.09 57043.91 88888.00 2009-03-31 08:37:01.208 090 13100.94 544.71 57044.39 88888.00 2009-03-31 08:37:02.208 090 13101.20 544.46 57044.15 88888.00 2009-03-31 08:37:03.208 090 13100.94 544.46 57043.79 88888.00 2009-03-31 08:37:04.208 090 13101.46 544.46 57043.79 88888.00 2009-03-31 08:37:05.208 090 13101.07 544.34 57044.27 88888.00 2009-03-31 08:37:06.208 090 13100.68 544.83 57044.15 88888.00 2009-03-31 08:37:07.208 090 13100.94 544.83 57043.79 88888.00 2009-03-31 08:37:08.208 090 13100.94 544.34 57043.05 88888.00 2009-03-31 08:37:09.208 090 13101.20 543.72 57044.03 88888.00 2009-03-31 08:37:10.208 090 13101.07 544.59 57044.52 88888.00 2009-03-31 08:37:11.208 090 13100.29 544.46 57043.54 88888.00 2009-03-31 08:37:12.208 090 13100.68 544.71 57043.91 88888.00 2009-03-31 08:37:13.208 090 13101.33 544.59 57043.66 88888.00 2009-03-31 08:37:14.208 090 13101.20 544.59 57043.91 88888.00 2009-03-31 08:37:15.208 090 13101.59 544.96 57043.79 88888.00 2009-03-31 08:37:16.208 090 13100.81 544.83 57044.03 88888.00 2009-03-31 08:37:17.208 090 13101.46 544.46 57043.66 88888.00 2009-03-31 08:37:18.208 090 13100.55 544.46 57044.27 88888.00 2009-03-31 08:37:19.208 090 13101.20 543.59 57043.79 88888.00 2009-03-31 08:37:20.208 090 13100.16 544.59 57044.15 88888.00 2009-03-31 08:37:21.208 090 13101.59 543.84 57044.27 88888.00 2009-03-31 08:37:22.208 090 13100.94 544.21 57043.54 88888.00 2009-03-31 08:37:23.208 090 13101.33 544.83 57043.91 88888.00 2009-03-31 08:37:24.208 090 13101.20 544.71 57043.54 88888.00 2009-03-31 08:37:25.208 090 13100.68 544.59 57044.89 88888.00 2009-03-31 08:37:26.208 090 13101.07 544.71 57044.03 88888.00 2009-03-31 08:37:27.208 090 13101.20 544.46 57043.42 88888.00 2009-03-31 08:37:28.208 090 13100.94 544.71 57043.42 88888.00 2009-03-31 08:37:29.208 090 13101.20 545.08 57043.17 88888.00 2009-03-31 08:37:30.208 090 13100.94 544.34 57044.27 88888.00 2009-03-31 08:37:31.208 090 13101.20 544.21 57043.30 88888.00 2009-03-31 08:37:32.208 090 13101.33 544.46 57043.79 88888.00 2009-03-31 08:37:33.208 090 13101.07 544.46 57043.79 88888.00 2009-03-31 08:37:34.208 090 13101.72 544.59 57043.79 88888.00 2009-03-31 08:37:35.208 090 13101.72 544.83 57043.79 88888.00 2009-03-31 08:37:36.208 090 13101.98 544.96 57043.30 88888.00 2009-03-31 08:37:37.208 090 13101.72 545.20 57043.66 88888.00 2009-03-31 08:37:38.208 090 13101.59 544.71 57043.66 88888.00 2009-03-31 08:37:39.208 090 13101.33 544.59 57044.03 88888.00 2009-03-31 08:37:40.208 090 13101.46 544.71 57043.17 88888.00 2009-03-31 08:37:41.208 090 13101.46 545.33 57043.66 88888.00 2009-03-31 08:37:42.208 090 13101.33 544.71 57044.03 88888.00 2009-03-31 08:37:43.208 090 13101.33 544.71 57043.42 88888.00 2009-03-31 08:37:44.208 090 13101.20 544.83 57043.79 88888.00 2009-03-31 08:37:45.208 090 13101.59 544.96 57043.30 88888.00 2009-03-31 08:37:46.208 090 13101.46 545.33 57043.42 88888.00 2009-03-31 08:37:47.208 090 13101.20 544.34 57043.30 88888.00 2009-03-31 08:37:48.208 090 13101.59 544.59 57043.42 88888.00 2009-03-31 08:37:49.208 090 13101.59 545.45 57043.17 88888.00 2009-03-31 08:37:50.208 090 13101.46 545.08 57044.39 88888.00 2009-03-31 08:37:51.208 090 13101.46 545.20 57043.79 88888.00 2009-03-31 08:37:52.208 090 13101.46 544.71 57043.66 88888.00 2009-03-31 08:37:53.208 090 13101.59 544.59 57043.66 88888.00 2009-03-31 08:37:54.208 090 13100.94 545.33 57043.79 88888.00 2009-03-31 08:37:55.208 090 13101.46 545.08 57042.80 88888.00 2009-03-31 08:37:56.208 090 13101.33 544.71 57043.79 88888.00 2009-03-31 08:37:57.208 090 13101.20 544.96 57042.93 88888.00 2009-03-31 08:37:58.208 090 13101.59 544.83 57044.03 88888.00 2009-03-31 08:37:59.208 090 13101.20 544.96 57043.42 88888.00 2009-03-31 08:38:00.208 090 13101.20 544.59 57043.91 88888.00 2009-03-31 08:38:01.208 090 13101.98 545.45 57043.91 88888.00 2009-03-31 08:38:02.208 090 13101.59 545.08 57043.54 88888.00 2009-03-31 08:38:03.208 090 13101.33 544.34 57044.03 88888.00 2009-03-31 08:38:04.208 090 13101.33 544.83 57043.05 88888.00 2009-03-31 08:38:05.208 090 13101.59 544.96 57044.27 88888.00 2009-03-31 08:38:06.208 090 13101.33 544.46 57043.54 88888.00 2009-03-31 08:38:07.208 090 13101.20 545.58 57043.91 88888.00 2009-03-31 08:38:08.208 090 13101.72 544.83 57043.54 88888.00 2009-03-31 08:38:09.208 090 13101.72 544.71 57043.42 88888.00 2009-03-31 08:38:10.208 090 13101.20 545.20 57043.42 88888.00 2009-03-31 08:38:11.208 090 13101.85 545.45 57044.15 88888.00 2009-03-31 08:38:12.208 090 13101.46 544.59 57043.54 88888.00 2009-03-31 08:38:13.208 090 13101.85 545.08 57044.64 88888.00 2009-03-31 08:38:14.208 090 13101.72 544.83 57043.79 88888.00 2009-03-31 08:38:15.208 090 13101.72 544.34 57043.17 88888.00 2009-03-31 08:38:16.208 090 13101.85 544.34 57042.93 88888.00 2009-03-31 08:38:17.208 090 13101.72 544.96 57043.66 88888.00 2009-03-31 08:38:18.208 090 13101.46 544.46 57043.30 88888.00 2009-03-31 08:38:19.208 090 13101.98 544.46 57043.79 88888.00 2009-03-31 08:38:20.208 090 13101.46 544.46 57043.42 88888.00 2009-03-31 08:38:21.208 090 13102.24 545.08 57043.05 88888.00 2009-03-31 08:38:22.208 090 13101.46 545.08 57044.03 88888.00 2009-03-31 08:38:23.208 090 13101.59 544.71 57043.30 88888.00 2009-03-31 08:38:24.208 090 13101.20 544.59 57043.42 88888.00 2009-03-31 08:38:25.208 090 13101.72 544.59 57044.15 88888.00 2009-03-31 08:38:26.208 090 13101.20 545.33 57043.42 88888.00 2009-03-31 08:38:27.208 090 13101.85 544.34 57043.42 88888.00 2009-03-31 08:38:28.208 090 13101.72 544.83 57044.03 88888.00 2009-03-31 08:38:29.208 090 13101.85 544.83 57044.03 88888.00 2009-03-31 08:38:30.208 090 13102.11 544.59 57044.15 88888.00 2009-03-31 08:38:31.208 090 13101.07 544.83 57043.30 88888.00 2009-03-31 08:38:32.208 090 13102.11 545.20 57043.54 88888.00 2009-03-31 08:38:33.208 090 13101.33 544.59 57044.27 88888.00 2009-03-31 08:38:34.208 090 13102.63 545.08 57043.79 88888.00 2009-03-31 08:38:35.208 090 13101.85 545.33 57043.30 88888.00 2009-03-31 08:38:36.208 090 13102.24 544.59 57043.79 88888.00 2009-03-31 08:38:37.208 090 13102.11 545.33 57043.54 88888.00 2009-03-31 08:38:38.208 090 13101.98 544.96 57043.79 88888.00 2009-03-31 08:38:39.208 090 13102.11 545.08 57043.91 88888.00 2009-03-31 08:38:40.208 090 13102.11 544.96 57043.91 88888.00 2009-03-31 08:38:41.208 090 13101.46 545.08 57043.79 88888.00 2009-03-31 08:38:42.208 090 13102.11 544.59 57044.52 88888.00 2009-03-31 08:38:43.208 090 13101.72 544.83 57043.05 88888.00 2009-03-31 08:38:44.208 090 13102.24 545.20 57043.54 88888.00 2009-03-31 08:38:45.208 090 13101.85 544.96 57043.30 88888.00 2009-03-31 08:38:46.208 090 13102.76 545.45 57043.54 88888.00 2009-03-31 08:38:47.208 090 13102.50 545.20 57043.91 88888.00 2009-03-31 08:38:48.208 090 13102.24 544.71 57043.42 88888.00 2009-03-31 08:38:49.208 090 13102.50 544.83 57043.17 88888.00 2009-03-31 08:38:50.208 090 13101.59 545.08 57043.66 88888.00 2009-03-31 08:38:51.208 090 13101.98 545.20 57043.66 88888.00 2009-03-31 08:38:52.208 090 13101.33 544.96 57043.54 88888.00 2009-03-31 08:38:53.208 090 13101.85 544.83 57043.42 88888.00 2009-03-31 08:38:54.208 090 13101.98 544.83 57043.17 88888.00 2009-03-31 08:38:55.208 090 13102.63 544.21 57043.54 88888.00 2009-03-31 08:38:56.208 090 13101.72 544.21 57043.91 88888.00 2009-03-31 08:38:57.208 090 13102.24 544.71 57044.03 88888.00 2009-03-31 08:38:58.208 090 13102.50 544.83 57042.93 88888.00 2009-03-31 08:38:59.208 090 13102.24 544.34 57044.03 88888.00 2009-03-31 08:39:00.208 090 13102.63 545.20 57043.79 88888.00 2009-03-31 08:39:01.208 090 13102.24 544.34 57043.42 88888.00 2009-03-31 08:39:02.208 090 13102.50 544.46 57043.42 88888.00 2009-03-31 08:39:03.208 090 13102.63 545.20 57043.66 88888.00 2009-03-31 08:39:04.208 090 13102.37 544.34 57044.03 88888.00 2009-03-31 08:39:05.208 090 13102.11 544.21 57043.79 88888.00 2009-03-31 08:39:06.208 090 13102.37 544.46 57043.42 88888.00 2009-03-31 08:39:07.208 090 13101.59 544.59 57044.15 88888.00 2009-03-31 08:39:08.208 090 13101.72 545.08 57044.27 88888.00 2009-03-31 08:39:09.208 090 13102.24 544.09 57043.66 88888.00 2009-03-31 08:39:10.208 090 13102.24 545.70 57043.91 88888.00 2009-03-31 08:39:11.208 090 13102.11 544.59 57043.79 88888.00 2009-03-31 08:39:12.208 090 13102.50 544.46 57043.30 88888.00 2009-03-31 08:39:13.208 090 13102.50 544.46 57044.15 88888.00 2009-03-31 08:39:14.208 090 13101.46 544.96 57043.79 88888.00 2009-03-31 08:39:15.208 090 13101.98 545.20 57043.42 88888.00 2009-03-31 08:39:16.208 090 13102.11 545.08 57043.79 88888.00 2009-03-31 08:39:17.208 090 13101.72 544.21 57043.30 88888.00 2009-03-31 08:39:18.208 090 13101.59 544.83 57043.66 88888.00 2009-03-31 08:39:19.208 090 13101.59 544.34 57042.93 88888.00 2009-03-31 08:39:20.208 090 13101.98 544.71 57044.27 88888.00 2009-03-31 08:39:21.208 090 13102.24 544.96 57044.15 88888.00 2009-03-31 08:39:22.208 090 13101.85 544.21 57043.66 88888.00 2009-03-31 08:39:23.208 090 13101.33 543.84 57043.66 88888.00 2009-03-31 08:39:24.208 090 13102.24 544.34 57043.54 88888.00 2009-03-31 08:39:25.208 090 13102.11 544.21 57043.17 88888.00 2009-03-31 08:39:26.208 090 13102.11 543.97 57043.42 88888.00 2009-03-31 08:39:27.208 090 13100.94 544.21 57043.54 88888.00 2009-03-31 08:39:28.208 090 13101.33 544.21 57043.79 88888.00 2009-03-31 08:39:29.208 090 13101.98 544.21 57043.79 88888.00 2009-03-31 08:39:30.208 090 13101.46 544.71 57043.91 88888.00 2009-03-31 08:39:31.208 090 13101.59 544.34 57043.79 88888.00 2009-03-31 08:39:32.208 090 13101.59 544.96 57044.15 88888.00 2009-03-31 08:39:33.208 090 13101.33 544.34 57043.66 88888.00 2009-03-31 08:39:34.208 090 13100.81 544.46 57043.79 88888.00 2009-03-31 08:39:35.208 090 13101.07 544.83 57043.30 88888.00 2009-03-31 08:39:36.208 090 13101.33 544.96 57043.42 88888.00 2009-03-31 08:39:37.208 090 13101.20 544.83 57043.54 88888.00 2009-03-31 08:39:38.208 090 13101.07 544.96 57042.80 88888.00 2009-03-31 08:39:39.208 090 13100.68 545.20 57043.30 88888.00 2009-03-31 08:39:40.208 090 13101.33 544.71 57043.05 88888.00 2009-03-31 08:39:41.208 090 13101.46 545.20 57042.80 88888.00 2009-03-31 08:39:42.208 090 13100.81 544.59 57043.17 88888.00 2009-03-31 08:39:43.208 090 13100.94 544.96 57043.05 88888.00 2009-03-31 08:39:44.208 090 13100.16 544.34 57043.17 88888.00 2009-03-31 08:39:45.208 090 13100.81 544.34 57042.20 88888.00 2009-03-31 08:39:46.208 090 13100.68 544.83 57043.17 88888.00 2009-03-31 08:39:47.208 090 13101.59 545.33 57043.17 88888.00 2009-03-31 08:39:48.208 090 13100.42 544.59 57043.17 88888.00 2009-03-31 08:39:49.208 090 13099.77 544.83 57042.32 88888.00 2009-03-31 08:39:50.208 090 13100.55 545.08 57043.17 88888.00 2009-03-31 08:39:51.208 090 13099.77 544.96 57042.93 88888.00 2009-03-31 08:39:52.208 090 13100.42 545.33 57042.93 88888.00 2009-03-31 08:39:53.208 090 13100.68 544.96 57043.30 88888.00 2009-03-31 08:39:54.208 090 13100.81 544.59 57043.17 88888.00 2009-03-31 08:39:55.208 090 13100.03 545.08 57042.93 88888.00 2009-03-31 08:39:56.208 090 13101.20 545.33 57042.93 88888.00 2009-03-31 08:39:57.208 090 13100.16 545.33 57043.17 88888.00 2009-03-31 08:39:58.208 090 13100.16 545.20 57042.93 88888.00 2009-03-31 08:39:59.208 090 13100.29 545.08 57043.17 88888.00 2009-03-31 08:40:00.208 090 13100.42 544.71 57043.05 88888.00 2009-03-31 08:40:01.208 090 13100.03 545.20 57042.80 88888.00 2009-03-31 08:40:02.208 090 13100.16 544.71 57042.32 88888.00 2009-03-31 08:40:03.208 090 13100.16 544.46 57043.17 88888.00 2009-03-31 08:40:04.208 090 13100.03 545.45 57042.80 88888.00 2009-03-31 08:40:05.208 090 13100.03 544.83 57042.80 88888.00 2009-03-31 08:40:06.208 090 13100.55 544.71 57043.30 88888.00 2009-03-31 08:40:07.208 090 13099.77 545.20 57043.05 88888.00 2009-03-31 08:40:08.208 090 13101.46 545.08 57042.93 88888.00 2009-03-31 08:40:09.208 090 13099.51 544.34 57042.68 88888.00 2009-03-31 08:40:10.208 090 13099.77 544.83 57043.42 88888.00 2009-03-31 08:40:11.208 090 13100.16 545.33 57042.80 88888.00 2009-03-31 08:40:12.208 090 13100.55 544.83 57042.44 88888.00 2009-03-31 08:40:13.208 090 13100.42 544.46 57042.44 88888.00 2009-03-31 08:40:14.208 090 13100.29 544.71 57042.56 88888.00 2009-03-31 08:40:15.208 090 13100.16 544.71 57043.42 88888.00 2009-03-31 08:40:16.208 090 13100.03 544.59 57042.80 88888.00 2009-03-31 08:40:17.208 090 13100.94 545.08 57042.56 88888.00 2009-03-31 08:40:18.208 090 13100.16 544.59 57042.44 88888.00 2009-03-31 08:40:19.208 090 13100.29 544.83 57042.80 88888.00 2009-03-31 08:40:20.208 090 13100.03 545.08 57043.30 88888.00 2009-03-31 08:40:21.208 090 13100.42 544.96 57042.44 88888.00 2009-03-31 08:40:22.208 090 13099.64 544.71 57042.93 88888.00 2009-03-31 08:40:23.208 090 13100.16 545.58 57042.44 88888.00 2009-03-31 08:40:24.208 090 13100.16 544.83 57042.20 88888.00 2009-03-31 08:40:25.208 090 13100.29 544.83 57043.05 88888.00 2009-03-31 08:40:26.208 090 13099.90 544.83 57042.80 88888.00 2009-03-31 08:40:27.208 090 13099.64 544.71 57042.68 88888.00 2009-03-31 08:40:28.208 090 13100.03 544.46 57042.80 88888.00 2009-03-31 08:40:29.208 090 13100.03 545.20 57043.05 88888.00 2009-03-31 08:40:30.208 090 13099.38 544.83 57043.05 88888.00 2009-03-31 08:40:31.208 090 13099.77 545.20 57042.68 88888.00 2009-03-31 08:40:32.208 090 13100.03 544.96 57043.42 88888.00 2009-03-31 08:40:33.208 090 13100.16 545.33 57042.56 88888.00 2009-03-31 08:40:34.208 090 13099.51 545.45 57042.93 88888.00 2009-03-31 08:40:35.208 090 13099.38 544.46 57042.32 88888.00 2009-03-31 08:40:36.208 090 13099.77 544.59 57042.80 88888.00 2009-03-31 08:40:37.208 090 13100.81 544.83 57042.68 88888.00 2009-03-31 08:40:38.208 090 13100.03 544.96 57043.05 88888.00 2009-03-31 08:40:39.208 090 13099.51 545.58 57042.80 88888.00 2009-03-31 08:40:40.208 090 13100.16 544.34 57042.68 88888.00 2009-03-31 08:40:41.208 090 13099.38 545.33 57042.07 88888.00 2009-03-31 08:40:42.208 090 13100.16 544.71 57042.93 88888.00 2009-03-31 08:40:43.208 090 13099.64 545.58 57042.56 88888.00 2009-03-31 08:40:44.208 090 13099.90 544.96 57043.30 88888.00 2009-03-31 08:40:45.208 090 13100.55 545.33 57042.68 88888.00 2009-03-31 08:40:46.208 090 13100.68 544.59 57042.93 88888.00 2009-03-31 08:40:47.208 090 13100.03 544.96 57042.20 88888.00 2009-03-31 08:40:48.208 090 13099.90 545.08 57043.30 88888.00 2009-03-31 08:40:49.208 090 13100.42 545.20 57042.68 88888.00 2009-03-31 08:40:50.208 090 13099.64 545.08 57042.44 88888.00 2009-03-31 08:40:51.208 090 13100.16 544.71 57042.20 88888.00 2009-03-31 08:40:52.208 090 13100.03 544.96 57042.32 88888.00 2009-03-31 08:40:53.208 090 13099.90 544.96 57042.32 88888.00 2009-03-31 08:40:54.208 090 13100.55 545.08 57042.93 88888.00 2009-03-31 08:40:55.208 090 13099.77 545.08 57042.32 88888.00 2009-03-31 08:40:56.208 090 13100.68 545.20 57041.95 88888.00 2009-03-31 08:40:57.208 090 13099.77 544.83 57042.93 88888.00 2009-03-31 08:40:58.208 090 13100.55 544.96 57042.32 88888.00 2009-03-31 08:40:59.208 090 13099.64 544.96 57042.93 88888.00 2009-03-31 08:41:00.208 090 13099.90 544.96 57042.20 88888.00 2009-03-31 08:41:01.208 090 13099.90 544.96 57041.83 88888.00 2009-03-31 08:41:02.208 090 13099.77 545.70 57042.44 88888.00 2009-03-31 08:41:03.208 090 13100.29 544.46 57041.83 88888.00 2009-03-31 08:41:04.208 090 13100.03 545.08 57041.46 88888.00 2009-03-31 08:41:05.208 090 13099.38 544.71 57042.44 88888.00 2009-03-31 08:41:06.208 090 13099.64 545.33 57042.56 88888.00 2009-03-31 08:41:07.208 090 13100.16 544.96 57042.32 88888.00 2009-03-31 08:41:08.208 090 13100.03 545.08 57043.05 88888.00 2009-03-31 08:41:09.208 090 13099.90 545.58 57042.56 88888.00 2009-03-31 08:41:10.208 090 13099.90 544.83 57042.07 88888.00 2009-03-31 08:41:11.208 090 13099.51 544.71 57042.20 88888.00 2009-03-31 08:41:12.208 090 13099.64 544.83 57043.05 88888.00 2009-03-31 08:41:13.208 090 13099.90 545.70 57042.56 88888.00 2009-03-31 08:41:14.208 090 13099.64 545.08 57042.68 88888.00 2009-03-31 08:41:15.208 090 13100.16 545.33 57042.93 88888.00 2009-03-31 08:41:16.208 090 13100.42 544.96 57041.95 88888.00 2009-03-31 08:41:17.208 090 13100.29 544.96 57043.05 88888.00 2009-03-31 08:41:18.208 090 13100.03 544.96 57042.68 88888.00 2009-03-31 08:41:19.208 090 13100.29 544.83 57042.93 88888.00 2009-03-31 08:41:20.208 090 13100.03 544.96 57042.56 88888.00 2009-03-31 08:41:21.208 090 13100.03 544.96 57042.20 88888.00 2009-03-31 08:41:22.208 090 13100.29 544.71 57042.93 88888.00 2009-03-31 08:41:23.208 090 13100.16 545.08 57042.56 88888.00 2009-03-31 08:41:24.208 090 13099.90 544.59 57042.56 88888.00 2009-03-31 08:41:25.208 090 13099.90 545.08 57042.20 88888.00 2009-03-31 08:41:26.208 090 13100.29 544.83 57042.68 88888.00 2009-03-31 08:41:27.208 090 13099.64 544.83 57042.32 88888.00 2009-03-31 08:41:28.208 090 13100.29 545.08 57042.32 88888.00 2009-03-31 08:41:29.208 090 13100.03 544.96 57042.68 88888.00 2009-03-31 08:41:30.208 090 13099.90 545.45 57042.20 88888.00 2009-03-31 08:41:31.208 090 13099.51 544.96 57042.56 88888.00 2009-03-31 08:41:32.208 090 13100.03 545.33 57042.44 88888.00 2009-03-31 08:41:33.208 090 13100.03 544.96 57042.80 88888.00 2009-03-31 08:41:34.208 090 13099.64 545.20 57042.80 88888.00 2009-03-31 08:41:35.208 090 13099.51 544.96 57041.83 88888.00 2009-03-31 08:41:36.208 090 13099.90 545.08 57041.83 88888.00 2009-03-31 08:41:37.208 090 13099.51 544.83 57042.44 88888.00 2009-03-31 08:41:38.208 090 13099.38 545.20 57042.93 88888.00 2009-03-31 08:41:39.208 090 13099.77 545.20 57042.56 88888.00 2009-03-31 08:41:40.208 090 13099.90 545.20 57042.68 88888.00 2009-03-31 08:41:41.208 090 13099.77 545.33 57042.20 88888.00 2009-03-31 08:41:42.208 090 13099.38 545.33 57042.80 88888.00 2009-03-31 08:41:43.208 090 13100.16 544.96 57042.68 88888.00 2009-03-31 08:41:44.208 090 13100.81 544.59 57042.20 88888.00 2009-03-31 08:41:45.208 090 13099.90 544.46 57042.93 88888.00 2009-03-31 08:41:46.208 090 13100.29 545.08 57042.32 88888.00 2009-03-31 08:41:47.208 090 13100.29 545.45 57042.20 88888.00 2009-03-31 08:41:48.208 090 13100.16 546.07 57042.80 88888.00 2009-03-31 08:41:49.208 090 13100.16 544.71 57042.44 88888.00 2009-03-31 08:41:50.208 090 13100.81 544.96 57042.93 88888.00 2009-03-31 08:41:51.208 090 13100.03 544.59 57042.93 88888.00 2009-03-31 08:41:52.208 090 13099.64 544.71 57042.80 88888.00 2009-03-31 08:41:53.208 090 13100.03 544.34 57042.56 88888.00 2009-03-31 08:41:54.208 090 13099.51 544.96 57042.44 88888.00 2009-03-31 08:41:55.208 090 13099.90 544.83 57042.56 88888.00 2009-03-31 08:41:56.208 090 13100.81 545.08 57042.56 88888.00 2009-03-31 08:41:57.208 090 13100.42 544.46 57042.56 88888.00 2009-03-31 08:41:58.208 090 13099.90 544.83 57042.93 88888.00 2009-03-31 08:41:59.208 090 13099.25 544.83 57042.56 88888.00 2009-03-31 08:42:00.208 090 13100.29 544.46 57042.68 88888.00 2009-03-31 08:42:01.208 090 13099.25 544.96 57042.44 88888.00 2009-03-31 08:42:02.208 090 13099.90 544.83 57043.05 88888.00 2009-03-31 08:42:03.208 090 13099.90 545.08 57042.56 88888.00 2009-03-31 08:42:04.208 090 13100.55 544.34 57042.93 88888.00 2009-03-31 08:42:05.208 090 13099.90 544.46 57043.42 88888.00 2009-03-31 08:42:06.208 090 13100.29 544.83 57042.56 88888.00 2009-03-31 08:42:07.208 090 13100.81 545.33 57042.68 88888.00 2009-03-31 08:42:08.208 090 13100.42 545.20 57042.32 88888.00 2009-03-31 08:42:09.208 090 13100.68 544.34 57042.68 88888.00 2009-03-31 08:42:10.208 090 13100.16 544.83 57042.93 88888.00 2009-03-31 08:42:11.208 090 13100.81 544.83 57042.20 88888.00 2009-03-31 08:42:12.208 090 13100.55 544.59 57042.93 88888.00 2009-03-31 08:42:13.208 090 13100.29 544.21 57042.80 88888.00 2009-03-31 08:42:14.208 090 13100.55 544.83 57042.80 88888.00 2009-03-31 08:42:15.208 090 13100.03 544.59 57043.05 88888.00 2009-03-31 08:42:16.208 090 13100.94 544.34 57042.44 88888.00 2009-03-31 08:42:17.208 090 13100.42 543.97 57042.68 88888.00 2009-03-31 08:42:18.208 090 13099.77 545.08 57042.93 88888.00 2009-03-31 08:42:19.208 090 13100.16 544.71 57042.93 88888.00 2009-03-31 08:42:20.208 090 13100.42 544.59 57042.93 88888.00 2009-03-31 08:42:21.208 090 13100.55 544.46 57042.56 88888.00 2009-03-31 08:42:22.208 090 13100.42 544.59 57042.80 88888.00 2009-03-31 08:42:23.208 090 13100.68 544.59 57043.17 88888.00 2009-03-31 08:42:24.208 090 13100.94 543.97 57043.66 88888.00 2009-03-31 08:42:25.208 090 13100.29 545.08 57042.80 88888.00 2009-03-31 08:42:26.208 090 13100.55 544.46 57042.93 88888.00 2009-03-31 08:42:27.208 090 13100.29 544.59 57043.05 88888.00 2009-03-31 08:42:28.208 090 13100.81 544.59 57042.32 88888.00 2009-03-31 08:42:29.208 090 13101.07 544.34 57042.93 88888.00 2009-03-31 08:42:30.208 090 13100.42 545.08 57042.80 88888.00 2009-03-31 08:42:31.208 090 13100.42 544.71 57043.66 88888.00 2009-03-31 08:42:32.208 090 13100.29 544.96 57043.05 88888.00 2009-03-31 08:42:33.208 090 13100.68 544.96 57042.68 88888.00 2009-03-31 08:42:34.208 090 13100.94 544.96 57042.68 88888.00 2009-03-31 08:42:35.208 090 13100.16 544.46 57043.17 88888.00 2009-03-31 08:42:36.208 090 13100.81 544.96 57042.93 88888.00 2009-03-31 08:42:37.208 090 13100.68 544.59 57043.30 88888.00 2009-03-31 08:42:38.208 090 13100.94 545.08 57043.54 88888.00 2009-03-31 08:42:39.208 090 13101.07 545.33 57043.42 88888.00 2009-03-31 08:42:40.208 090 13100.68 544.34 57042.93 88888.00 2009-03-31 08:42:41.208 090 13100.29 544.46 57042.56 88888.00 2009-03-31 08:42:42.208 090 13100.94 544.71 57043.54 88888.00 2009-03-31 08:42:43.208 090 13100.68 544.46 57043.66 88888.00 2009-03-31 08:42:44.208 090 13100.81 544.46 57043.54 88888.00 2009-03-31 08:42:45.208 090 13100.68 543.97 57043.05 88888.00 2009-03-31 08:42:46.208 090 13100.81 545.08 57043.05 88888.00 2009-03-31 08:42:47.208 090 13101.33 544.71 57042.93 88888.00 2009-03-31 08:42:48.208 090 13100.68 544.59 57043.05 88888.00 2009-03-31 08:42:49.208 090 13100.29 543.97 57042.44 88888.00 2009-03-31 08:42:50.208 090 13101.07 544.71 57043.30 88888.00 2009-03-31 08:42:51.208 090 13100.94 544.71 57043.66 88888.00 2009-03-31 08:42:52.208 090 13100.29 544.83 57043.54 88888.00 2009-03-31 08:42:53.208 090 13100.55 543.97 57043.30 88888.00 2009-03-31 08:42:54.208 090 13100.68 544.71 57042.93 88888.00 2009-03-31 08:42:55.208 090 13100.42 544.21 57042.93 88888.00 2009-03-31 08:42:56.208 090 13100.03 544.71 57042.56 88888.00 2009-03-31 08:42:57.208 090 13100.94 544.96 57043.42 88888.00 2009-03-31 08:42:58.208 090 13099.90 545.20 57044.03 88888.00 2009-03-31 08:42:59.208 090 13100.94 545.08 57043.17 88888.00 2009-03-31 08:43:00.208 090 13100.42 544.71 57043.79 88888.00 2009-03-31 08:43:01.208 090 13101.07 544.21 57042.68 88888.00 2009-03-31 08:43:02.208 090 13101.46 544.59 57043.66 88888.00 2009-03-31 08:43:03.208 090 13100.94 545.45 57042.93 88888.00 2009-03-31 08:43:04.208 090 13100.94 544.83 57043.91 88888.00 2009-03-31 08:43:05.208 090 13100.81 545.08 57043.66 88888.00 2009-03-31 08:43:06.208 090 13100.94 544.21 57043.42 88888.00 2009-03-31 08:43:07.208 090 13101.33 544.71 57042.80 88888.00 2009-03-31 08:43:08.208 090 13100.81 545.82 57043.66 88888.00 2009-03-31 08:43:09.208 090 13101.20 545.33 57043.17 88888.00 2009-03-31 08:43:10.208 090 13100.55 545.08 57043.54 88888.00 2009-03-31 08:43:11.208 090 13100.68 545.58 57043.66 88888.00 2009-03-31 08:43:12.208 090 13101.07 545.33 57043.17 88888.00 2009-03-31 08:43:13.208 090 13100.94 545.20 57043.66 88888.00 2009-03-31 08:43:14.208 090 13100.68 544.83 57043.79 88888.00 2009-03-31 08:43:15.208 090 13100.94 545.45 57043.79 88888.00 2009-03-31 08:43:16.208 090 13101.20 545.08 57042.93 88888.00 2009-03-31 08:43:17.208 090 13100.81 545.82 57043.91 88888.00 2009-03-31 08:43:18.208 090 13101.46 544.71 57043.91 88888.00 2009-03-31 08:43:19.208 090 13100.81 545.20 57043.54 88888.00 2009-03-31 08:43:20.208 090 13101.07 545.58 57042.93 88888.00 2009-03-31 08:43:21.208 090 13100.55 544.83 57043.79 88888.00 2009-03-31 08:43:22.208 090 13100.42 544.96 57043.66 88888.00 2009-03-31 08:43:23.208 090 13100.42 545.08 57043.54 88888.00 2009-03-31 08:43:24.208 090 13100.94 545.70 57043.05 88888.00 2009-03-31 08:43:25.208 090 13100.81 545.20 57043.05 88888.00 2009-03-31 08:43:26.208 090 13100.16 544.59 57043.42 88888.00 2009-03-31 08:43:27.208 090 13100.68 545.20 57044.15 88888.00 2009-03-31 08:43:28.208 090 13100.16 545.45 57044.15 88888.00 2009-03-31 08:43:29.208 090 13100.94 545.08 57043.66 88888.00 2009-03-31 08:43:30.208 090 13100.42 545.70 57043.79 88888.00 2009-03-31 08:43:31.208 090 13100.55 545.58 57043.91 88888.00 2009-03-31 08:43:32.208 090 13099.90 545.70 57044.27 88888.00 2009-03-31 08:43:33.208 090 13100.16 545.45 57043.66 88888.00 2009-03-31 08:43:34.208 090 13100.68 545.70 57043.66 88888.00 2009-03-31 08:43:35.208 090 13099.90 545.82 57043.91 88888.00 2009-03-31 08:43:36.208 090 13100.03 545.58 57043.79 88888.00 2009-03-31 08:43:37.208 090 13100.16 546.20 57043.66 88888.00 2009-03-31 08:43:38.208 090 13100.42 545.08 57043.91 88888.00 2009-03-31 08:43:39.208 090 13100.42 545.82 57043.91 88888.00 2009-03-31 08:43:40.208 090 13100.16 545.95 57043.66 88888.00 2009-03-31 08:43:41.208 090 13100.29 545.95 57043.66 88888.00 2009-03-31 08:43:42.208 090 13100.16 545.58 57043.79 88888.00 2009-03-31 08:43:43.208 090 13100.03 545.45 57042.68 88888.00 2009-03-31 08:43:44.208 090 13100.16 545.33 57043.17 88888.00 2009-03-31 08:43:45.208 090 13100.42 546.32 57043.42 88888.00 2009-03-31 08:43:46.208 090 13100.03 545.45 57043.79 88888.00 2009-03-31 08:43:47.208 090 13100.81 545.33 57043.91 88888.00 2009-03-31 08:43:48.208 090 13100.16 545.33 57043.79 88888.00 2009-03-31 08:43:49.208 090 13100.03 546.07 57043.91 88888.00 2009-03-31 08:43:50.208 090 13100.81 545.20 57043.79 88888.00 2009-03-31 08:43:51.208 090 13100.16 545.08 57044.03 88888.00 2009-03-31 08:43:52.208 090 13100.42 545.58 57043.54 88888.00 2009-03-31 08:43:53.208 090 13100.29 545.45 57043.30 88888.00 2009-03-31 08:43:54.208 090 13100.16 545.33 57043.42 88888.00 2009-03-31 08:43:55.208 090 13100.42 545.33 57043.05 88888.00 2009-03-31 08:43:56.208 090 13099.51 546.32 57043.91 88888.00 2009-03-31 08:43:57.208 090 13100.16 545.45 57043.05 88888.00 2009-03-31 08:43:58.208 090 13100.42 545.70 57043.42 88888.00 2009-03-31 08:43:59.208 090 13100.16 545.95 57043.91 88888.00 2009-03-31 08:44:00.208 090 13099.77 545.82 57043.30 88888.00 2009-03-31 08:44:01.208 090 13100.68 545.70 57043.54 88888.00 2009-03-31 08:44:02.208 090 13100.03 545.58 57043.17 88888.00 2009-03-31 08:44:03.208 090 13099.90 546.07 57043.17 88888.00 2009-03-31 08:44:04.208 090 13099.12 545.45 57043.30 88888.00 2009-03-31 08:44:05.208 090 13099.51 545.70 57043.54 88888.00 2009-03-31 08:44:06.208 090 13100.42 546.20 57043.42 88888.00 2009-03-31 08:44:07.208 090 13099.77 545.58 57042.80 88888.00 2009-03-31 08:44:08.208 090 13100.42 545.70 57044.03 88888.00 2009-03-31 08:44:09.208 090 13099.90 546.07 57044.03 88888.00 2009-03-31 08:44:10.208 090 13099.51 545.58 57042.93 88888.00 2009-03-31 08:44:11.208 090 13099.38 545.08 57043.54 88888.00 2009-03-31 08:44:12.208 090 13099.90 545.70 57044.15 88888.00 2009-03-31 08:44:13.208 090 13100.03 545.58 57043.54 88888.00 2009-03-31 08:44:14.208 090 13100.03 545.95 57044.03 88888.00 2009-03-31 08:44:15.208 090 13099.77 545.33 57043.17 88888.00 2009-03-31 08:44:16.208 090 13099.38 545.82 57043.66 88888.00 2009-03-31 08:44:17.208 090 13099.90 545.70 57042.93 88888.00 2009-03-31 08:44:18.208 090 13099.51 545.20 57043.05 88888.00 2009-03-31 08:44:19.208 090 13100.03 545.33 57043.54 88888.00 2009-03-31 08:44:20.208 090 13099.77 545.70 57043.17 88888.00 2009-03-31 08:44:21.208 090 13099.90 545.82 57043.17 88888.00 2009-03-31 08:44:22.208 090 13100.03 545.70 57043.42 88888.00 2009-03-31 08:44:23.208 090 13099.64 545.58 57043.42 88888.00 2009-03-31 08:44:24.208 090 13100.16 545.33 57042.80 88888.00 2009-03-31 08:44:25.208 090 13099.25 545.20 57043.66 88888.00 2009-03-31 08:44:26.208 090 13100.16 545.20 57042.68 88888.00 2009-03-31 08:44:27.208 090 13099.77 545.82 57043.05 88888.00 2009-03-31 08:44:28.208 090 13099.90 546.44 57042.93 88888.00 2009-03-31 08:44:29.208 090 13100.16 545.45 57043.54 88888.00 2009-03-31 08:44:30.208 090 13099.51 545.58 57042.93 88888.00 2009-03-31 08:44:31.208 090 13099.90 545.70 57043.91 88888.00 2009-03-31 08:44:32.208 090 13099.51 545.08 57042.93 88888.00 2009-03-31 08:44:33.208 090 13100.03 545.45 57043.30 88888.00 2009-03-31 08:44:34.208 090 13100.16 545.70 57043.30 88888.00 2009-03-31 08:44:35.208 090 13100.03 545.08 57043.30 88888.00 2009-03-31 08:44:36.208 090 13100.16 545.20 57043.30 88888.00 2009-03-31 08:44:37.208 090 13100.03 545.70 57043.66 88888.00 2009-03-31 08:44:38.208 090 13100.16 545.70 57043.30 88888.00 2009-03-31 08:44:39.208 090 13100.16 545.70 57043.54 88888.00 2009-03-31 08:44:40.208 090 13100.16 545.20 57043.54 88888.00 2009-03-31 08:44:41.208 090 13099.64 545.20 57042.93 88888.00 2009-03-31 08:44:42.208 090 13099.51 545.45 57043.79 88888.00 2009-03-31 08:44:43.208 090 13099.77 545.45 57043.54 88888.00 2009-03-31 08:44:44.208 090 13100.29 545.20 57043.17 88888.00 2009-03-31 08:44:45.208 090 13099.51 545.58 57043.79 88888.00 2009-03-31 08:44:46.208 090 13099.64 545.20 57043.91 88888.00 2009-03-31 08:44:47.208 090 13099.77 545.20 57043.30 88888.00 2009-03-31 08:44:48.208 090 13100.29 545.58 57042.93 88888.00 2009-03-31 08:44:49.208 090 13099.51 545.08 57043.30 88888.00 2009-03-31 08:44:50.208 090 13099.90 545.20 57043.05 88888.00 2009-03-31 08:44:51.208 090 13100.16 545.08 57043.66 88888.00 2009-03-31 08:44:52.208 090 13100.03 545.33 57043.42 88888.00 2009-03-31 08:44:53.208 090 13099.90 545.20 57043.17 88888.00 2009-03-31 08:44:54.208 090 13099.77 545.20 57044.03 88888.00 2009-03-31 08:44:55.208 090 13099.51 544.71 57043.66 88888.00 2009-03-31 08:44:56.208 090 13099.64 544.83 57043.42 88888.00 2009-03-31 08:44:57.208 090 13099.51 545.08 57043.42 88888.00 2009-03-31 08:44:58.208 090 13100.16 545.70 57043.54 88888.00 2009-03-31 08:44:59.208 090 13099.51 545.20 57043.91 88888.00 2009-03-31 08:45:00.208 090 13099.51 544.34 57043.05 88888.00 2009-03-31 08:45:01.208 090 13099.64 544.71 57043.42 88888.00 2009-03-31 08:45:02.208 090 13099.51 545.08 57043.54 88888.00 2009-03-31 08:45:03.208 090 13099.12 544.96 57043.66 88888.00 2009-03-31 08:45:04.208 090 13099.90 544.59 57044.64 88888.00 2009-03-31 08:45:05.208 090 13098.99 544.96 57043.17 88888.00 2009-03-31 08:45:06.208 090 13099.64 544.71 57043.30 88888.00 2009-03-31 08:45:07.208 090 13099.25 545.20 57043.30 88888.00 2009-03-31 08:45:08.208 090 13098.99 544.96 57043.66 88888.00 2009-03-31 08:45:09.208 090 13099.25 545.08 57043.79 88888.00 2009-03-31 08:45:10.208 090 13099.25 545.08 57043.17 88888.00 2009-03-31 08:45:11.208 090 13099.38 544.21 57043.05 88888.00 2009-03-31 08:45:12.208 090 13099.51 544.46 57043.42 88888.00 2009-03-31 08:45:13.208 090 13099.64 544.71 57043.05 88888.00 2009-03-31 08:45:14.208 090 13099.64 544.71 57043.17 88888.00 2009-03-31 08:45:15.208 090 13099.25 544.71 57043.54 88888.00 2009-03-31 08:45:16.208 090 13098.99 545.08 57043.17 88888.00 2009-03-31 08:45:17.208 090 13099.51 545.08 57042.32 88888.00 2009-03-31 08:45:18.208 090 13098.86 544.96 57042.80 88888.00 2009-03-31 08:45:19.208 090 13098.73 545.33 57042.93 88888.00 2009-03-31 08:45:20.208 090 13098.99 545.33 57043.17 88888.00 2009-03-31 08:45:21.208 090 13098.99 545.08 57043.30 88888.00 2009-03-31 08:45:22.208 090 13098.73 545.20 57043.42 88888.00 2009-03-31 08:45:23.208 090 13099.25 544.46 57043.17 88888.00 2009-03-31 08:45:24.208 090 13099.38 544.83 57043.17 88888.00 2009-03-31 08:45:25.208 090 13099.12 544.34 57042.80 88888.00 2009-03-31 08:45:26.208 090 13099.77 544.09 57043.05 88888.00 2009-03-31 08:45:27.208 090 13099.51 544.46 57043.17 88888.00 2009-03-31 08:45:28.208 090 13099.51 544.59 57043.05 88888.00 2009-03-31 08:45:29.208 090 13099.90 544.83 57043.05 88888.00 2009-03-31 08:45:30.208 090 13099.51 545.08 57043.30 88888.00 2009-03-31 08:45:31.208 090 13099.12 544.46 57043.17 88888.00 2009-03-31 08:45:32.208 090 13099.12 544.96 57042.32 88888.00 2009-03-31 08:45:33.207 090 13099.64 544.71 57042.80 88888.00 2009-03-31 08:45:34.207 090 13099.64 543.97 57043.54 88888.00 2009-03-31 08:45:35.207 090 13099.51 544.71 57043.17 88888.00 2009-03-31 08:45:36.207 090 13099.64 544.46 57042.80 88888.00 2009-03-31 08:45:37.207 090 13099.51 543.84 57043.17 88888.00 2009-03-31 08:45:38.207 090 13098.73 544.83 57043.54 88888.00 2009-03-31 08:45:39.207 090 13099.64 545.20 57042.80 88888.00 2009-03-31 08:45:40.207 090 13098.99 545.08 57043.42 88888.00 2009-03-31 08:45:41.207 090 13099.12 544.96 57042.93 88888.00 2009-03-31 08:45:42.207 090 13100.16 544.09 57043.05 88888.00 2009-03-31 08:45:43.207 090 13099.25 544.34 57043.17 88888.00 2009-03-31 08:45:44.207 090 13099.90 544.34 57043.54 88888.00 2009-03-31 08:45:45.207 090 13099.38 544.83 57043.54 88888.00 2009-03-31 08:45:46.207 090 13099.12 544.34 57043.17 88888.00 2009-03-31 08:45:47.207 090 13099.25 544.34 57043.05 88888.00 2009-03-31 08:45:48.207 090 13099.12 544.34 57042.93 88888.00 2009-03-31 08:45:49.207 090 13099.64 544.21 57042.68 88888.00 2009-03-31 08:45:50.207 090 13098.86 544.09 57042.44 88888.00 2009-03-31 08:45:51.207 090 13099.51 544.09 57043.42 88888.00 2009-03-31 08:45:52.207 090 13098.86 544.21 57042.80 88888.00 2009-03-31 08:45:53.207 090 13098.99 544.83 57043.30 88888.00 2009-03-31 08:45:54.207 090 13099.51 543.84 57043.30 88888.00 2009-03-31 08:45:55.207 090 13099.77 544.96 57043.05 88888.00 2009-03-31 08:45:56.207 090 13099.51 544.46 57043.17 88888.00 2009-03-31 08:45:57.207 090 13098.86 544.34 57043.42 88888.00 2009-03-31 08:45:58.207 090 13099.25 544.34 57043.30 88888.00 2009-03-31 08:45:59.207 090 13098.86 544.34 57043.42 88888.00 2009-03-31 08:46:00.207 090 13099.12 544.46 57042.80 88888.00 2009-03-31 08:46:01.207 090 13099.51 544.34 57043.05 88888.00 2009-03-31 08:46:02.207 090 13098.60 544.34 57042.80 88888.00 2009-03-31 08:46:03.207 090 13099.51 543.97 57043.17 88888.00 2009-03-31 08:46:04.207 090 13098.99 543.97 57043.54 88888.00 2009-03-31 08:46:05.207 090 13098.73 544.21 57043.30 88888.00 2009-03-31 08:46:06.207 090 13098.99 544.46 57043.42 88888.00 2009-03-31 08:46:07.207 090 13099.38 544.34 57042.68 88888.00 2009-03-31 08:46:08.207 090 13098.60 544.71 57043.42 88888.00 2009-03-31 08:46:09.207 090 13098.47 543.97 57043.17 88888.00 2009-03-31 08:46:10.207 090 13098.86 544.09 57042.93 88888.00 2009-03-31 08:46:11.207 090 13099.38 544.59 57043.17 88888.00 2009-03-31 08:46:12.207 090 13099.25 544.46 57043.05 88888.00 2009-03-31 08:46:13.207 090 13098.99 544.34 57043.66 88888.00 2009-03-31 08:46:14.207 090 13099.38 544.21 57042.93 88888.00 2009-03-31 08:46:15.207 090 13098.99 544.59 57043.30 88888.00 2009-03-31 08:46:16.207 090 13098.47 544.59 57043.17 88888.00 2009-03-31 08:46:17.207 090 13098.86 544.83 57043.05 88888.00 2009-03-31 08:46:18.207 090 13099.25 544.71 57042.68 88888.00 2009-03-31 08:46:19.207 090 13098.34 544.21 57043.79 88888.00 2009-03-31 08:46:20.207 090 13098.73 543.97 57043.42 88888.00 2009-03-31 08:46:21.207 090 13098.86 544.21 57042.93 88888.00 2009-03-31 08:46:22.207 090 13098.86 544.96 57043.42 88888.00 2009-03-31 08:46:23.207 090 13099.12 544.09 57043.05 88888.00 2009-03-31 08:46:24.207 090 13098.34 544.83 57043.30 88888.00 2009-03-31 08:46:25.207 090 13098.86 543.84 57043.05 88888.00 2009-03-31 08:46:26.207 090 13098.73 544.34 57043.05 88888.00 2009-03-31 08:46:27.207 090 13098.86 544.83 57043.05 88888.00 2009-03-31 08:46:28.207 090 13099.38 544.96 57043.79 88888.00 2009-03-31 08:46:29.207 090 13098.99 543.97 57043.91 88888.00 2009-03-31 08:46:30.207 090 13098.99 544.34 57043.30 88888.00 2009-03-31 08:46:31.207 090 13099.25 544.46 57042.80 88888.00 2009-03-31 08:46:32.207 090 13098.60 545.08 57042.93 88888.00 2009-03-31 08:46:33.207 090 13098.86 544.71 57043.42 88888.00 2009-03-31 08:46:34.207 090 13099.64 544.96 57043.91 88888.00 2009-03-31 08:46:35.207 090 13098.86 545.08 57043.79 88888.00 2009-03-31 08:46:36.207 090 13098.21 544.59 57042.80 88888.00 2009-03-31 08:46:37.207 090 13098.99 544.96 57043.42 88888.00 2009-03-31 08:46:38.207 090 13099.51 544.83 57044.27 88888.00 2009-03-31 08:46:39.207 090 13098.60 544.21 57043.42 88888.00 2009-03-31 08:46:40.207 090 13099.38 544.59 57043.91 88888.00 2009-03-31 08:46:41.207 090 13099.77 544.83 57043.91 88888.00 2009-03-31 08:46:42.207 090 13099.12 545.33 57043.30 88888.00 2009-03-31 08:46:43.207 090 13099.38 545.08 57043.54 88888.00 2009-03-31 08:46:44.207 090 13098.99 545.58 57043.05 88888.00 2009-03-31 08:46:45.207 090 13098.99 545.08 57043.66 88888.00 2009-03-31 08:46:46.207 090 13099.12 545.33 57043.54 88888.00 2009-03-31 08:46:47.207 090 13099.51 545.20 57043.66 88888.00 2009-03-31 08:46:48.207 090 13099.51 544.96 57043.91 88888.00 2009-03-31 08:46:49.207 090 13099.38 544.83 57043.91 88888.00 2009-03-31 08:46:50.207 090 13099.64 545.82 57043.79 88888.00 2009-03-31 08:46:51.207 090 13098.86 544.83 57043.66 88888.00 2009-03-31 08:46:52.207 090 13099.25 545.08 57043.66 88888.00 2009-03-31 08:46:53.207 090 13099.25 545.45 57044.15 88888.00 2009-03-31 08:46:54.207 090 13100.29 544.71 57044.15 88888.00 2009-03-31 08:46:55.207 090 13099.25 545.20 57043.79 88888.00 2009-03-31 08:46:56.207 090 13099.51 545.33 57043.42 88888.00 2009-03-31 08:46:57.207 090 13099.64 544.71 57043.79 88888.00 2009-03-31 08:46:58.207 090 13099.38 545.20 57043.54 88888.00 2009-03-31 08:46:59.207 090 13099.25 545.08 57043.42 88888.00 2009-03-31 08:47:00.207 090 13099.25 544.71 57044.03 88888.00 2009-03-31 08:47:01.207 090 13098.99 544.96 57043.91 88888.00 2009-03-31 08:47:02.207 090 13099.12 544.71 57043.54 88888.00 2009-03-31 08:47:03.207 090 13099.38 544.46 57043.79 88888.00 2009-03-31 08:47:04.207 090 13099.77 544.83 57043.42 88888.00 2009-03-31 08:47:05.207 090 13099.38 544.83 57044.52 88888.00 2009-03-31 08:47:06.207 090 13099.38 544.71 57044.39 88888.00 2009-03-31 08:47:07.207 090 13099.77 544.46 57043.17 88888.00 2009-03-31 08:47:08.207 090 13099.77 545.20 57043.79 88888.00 2009-03-31 08:47:09.207 090 13100.29 544.46 57044.15 88888.00 2009-03-31 08:47:10.207 090 13099.12 544.59 57043.54 88888.00 2009-03-31 08:47:11.207 090 13099.25 544.83 57044.03 88888.00 2009-03-31 08:47:12.207 090 13099.51 544.34 57043.42 88888.00 2009-03-31 08:47:13.207 090 13099.51 544.34 57043.66 88888.00 2009-03-31 08:47:14.207 090 13099.38 544.46 57043.42 88888.00 2009-03-31 08:47:15.207 090 13099.77 545.08 57044.15 88888.00 2009-03-31 08:47:16.207 090 13099.64 544.83 57043.79 88888.00 2009-03-31 08:47:17.207 090 13099.77 544.34 57043.91 88888.00 2009-03-31 08:47:18.207 090 13099.77 544.83 57043.91 88888.00 2009-03-31 08:47:19.207 090 13099.51 544.71 57043.66 88888.00 2009-03-31 08:47:20.207 090 13100.29 544.34 57044.03 88888.00 2009-03-31 08:47:21.207 090 13100.03 544.71 57044.52 88888.00 2009-03-31 08:47:22.207 090 13099.51 545.20 57043.66 88888.00 2009-03-31 08:47:23.207 090 13098.99 544.34 57044.39 88888.00 2009-03-31 08:47:24.207 090 13099.90 544.71 57044.15 88888.00 2009-03-31 08:47:25.207 090 13099.51 545.20 57044.03 88888.00 2009-03-31 08:47:26.207 090 13099.38 544.34 57044.15 88888.00 2009-03-31 08:47:27.207 090 13099.64 544.71 57044.39 88888.00 2009-03-31 08:47:28.207 090 13099.51 544.71 57044.27 88888.00 2009-03-31 08:47:29.207 090 13099.77 544.09 57044.03 88888.00 2009-03-31 08:47:30.207 090 13099.90 545.08 57043.66 88888.00 2009-03-31 08:47:31.207 090 13100.16 544.96 57043.66 88888.00 2009-03-31 08:47:32.207 090 13100.03 544.46 57044.39 88888.00 2009-03-31 08:47:33.207 090 13099.51 544.59 57044.15 88888.00 2009-03-31 08:47:34.207 090 13099.77 544.83 57044.39 88888.00 2009-03-31 08:47:35.207 090 13099.51 545.20 57043.66 88888.00 2009-03-31 08:47:36.207 090 13100.03 544.71 57044.15 88888.00 2009-03-31 08:47:37.207 090 13099.90 544.71 57043.79 88888.00 2009-03-31 08:47:38.207 090 13099.64 544.46 57044.27 88888.00 2009-03-31 08:47:39.207 090 13100.03 545.08 57044.15 88888.00 2009-03-31 08:47:40.207 090 13099.51 544.46 57043.79 88888.00 2009-03-31 08:47:41.207 090 13100.29 544.71 57043.91 88888.00 2009-03-31 08:47:42.207 090 13100.03 545.08 57044.52 88888.00 2009-03-31 08:47:43.207 090 13099.90 545.20 57044.27 88888.00 2009-03-31 08:47:44.207 090 13100.03 544.59 57044.15 88888.00 2009-03-31 08:47:45.207 090 13099.77 544.59 57043.54 88888.00 2009-03-31 08:47:46.207 090 13099.90 544.46 57044.39 88888.00 2009-03-31 08:47:47.207 090 13100.03 544.96 57044.15 88888.00 2009-03-31 08:47:48.207 090 13099.77 544.83 57043.17 88888.00 2009-03-31 08:47:49.207 090 13100.03 544.83 57044.27 88888.00 2009-03-31 08:47:50.207 090 13100.16 544.46 57043.91 88888.00 2009-03-31 08:47:51.207 090 13100.29 544.83 57044.03 88888.00 2009-03-31 08:47:52.207 090 13099.51 545.08 57044.15 88888.00 2009-03-31 08:47:53.207 090 13099.25 544.34 57044.52 88888.00 2009-03-31 08:47:54.207 090 13100.16 544.71 57044.39 88888.00 2009-03-31 08:47:55.207 090 13100.03 544.83 57043.91 88888.00 2009-03-31 08:47:56.207 090 13099.64 544.59 57044.03 88888.00 2009-03-31 08:47:57.207 090 13100.16 544.71 57044.39 88888.00 2009-03-31 08:47:58.207 090 13099.12 544.34 57044.39 88888.00 2009-03-31 08:47:59.207 090 13100.03 544.71 57044.27 88888.00 2009-03-31 08:48:00.207 090 13099.38 544.46 57043.79 88888.00 2009-03-31 08:48:01.207 090 13100.16 544.34 57043.91 88888.00 2009-03-31 08:48:02.207 090 13099.64 543.72 57044.03 88888.00 2009-03-31 08:48:03.207 090 13099.90 544.46 57043.91 88888.00 2009-03-31 08:48:04.207 090 13099.64 545.20 57044.15 88888.00 2009-03-31 08:48:05.207 090 13099.90 544.71 57044.52 88888.00 2009-03-31 08:48:06.207 090 13099.64 544.21 57043.91 88888.00 2009-03-31 08:48:07.207 090 13099.64 544.46 57044.76 88888.00 2009-03-31 08:48:08.207 090 13099.64 544.09 57045.13 88888.00 2009-03-31 08:48:09.207 090 13099.12 544.34 57044.39 88888.00 2009-03-31 08:48:10.207 090 13100.42 544.71 57044.27 88888.00 2009-03-31 08:48:11.207 090 13099.77 544.34 57043.79 88888.00 2009-03-31 08:48:12.207 090 13099.25 544.21 57043.91 88888.00 2009-03-31 08:48:13.207 090 13100.29 544.46 57045.01 88888.00 2009-03-31 08:48:14.207 090 13100.03 544.46 57044.52 88888.00 2009-03-31 08:48:15.207 090 13098.99 543.84 57043.79 88888.00 2009-03-31 08:48:16.207 090 13098.60 544.21 57044.76 88888.00 2009-03-31 08:48:17.207 090 13099.64 544.83 57044.64 88888.00 2009-03-31 08:48:18.207 090 13099.25 543.97 57044.15 88888.00 2009-03-31 08:48:19.207 090 13099.77 544.71 57043.91 88888.00 2009-03-31 08:48:20.207 090 13099.25 544.46 57044.64 88888.00 2009-03-31 08:48:21.207 090 13098.99 544.71 57044.27 88888.00 2009-03-31 08:48:22.207 090 13099.38 544.83 57044.76 88888.00 2009-03-31 08:48:23.207 090 13099.77 544.96 57044.27 88888.00 2009-03-31 08:48:24.207 090 13099.77 544.21 57044.52 88888.00 2009-03-31 08:48:25.207 090 13099.51 544.59 57044.76 88888.00 2009-03-31 08:48:26.207 090 13099.38 544.21 57044.39 88888.00 2009-03-31 08:48:27.207 090 13099.64 544.83 57044.15 88888.00 2009-03-31 08:48:28.207 090 13099.25 544.71 57044.76 88888.00 2009-03-31 08:48:29.207 090 13099.12 544.21 57044.64 88888.00 2009-03-31 08:48:30.207 090 13099.25 544.71 57044.64 88888.00 2009-03-31 08:48:31.207 090 13099.51 544.21 57044.76 88888.00 2009-03-31 08:48:32.207 090 13099.12 544.96 57044.52 88888.00 2009-03-31 08:48:33.207 090 13099.25 544.96 57044.15 88888.00 2009-03-31 08:48:34.207 090 13098.86 544.21 57044.89 88888.00 2009-03-31 08:48:35.207 090 13098.86 544.59 57044.52 88888.00 2009-03-31 08:48:36.207 090 13099.38 544.83 57044.64 88888.00 2009-03-31 08:48:37.207 090 13099.25 544.59 57044.64 88888.00 2009-03-31 08:48:38.207 090 13099.12 544.71 57044.52 88888.00 2009-03-31 08:48:39.207 090 13098.73 543.84 57044.76 88888.00 2009-03-31 08:48:40.207 090 13098.60 544.09 57043.91 88888.00 2009-03-31 08:48:41.207 090 13099.51 544.09 57044.03 88888.00 2009-03-31 08:48:42.207 090 13099.38 544.34 57044.39 88888.00 2009-03-31 08:48:43.207 090 13099.38 544.46 57044.64 88888.00 2009-03-31 08:48:44.207 090 13099.25 543.72 57044.64 88888.00 2009-03-31 08:48:45.207 090 13099.25 543.97 57044.64 88888.00 2009-03-31 08:48:46.207 090 13098.99 544.09 57043.54 88888.00 2009-03-31 08:48:47.207 090 13098.86 544.46 57044.39 88888.00 2009-03-31 08:48:48.207 090 13098.47 544.34 57044.52 88888.00 2009-03-31 08:48:49.207 090 13098.86 544.34 57044.27 88888.00 2009-03-31 08:48:50.207 090 13098.47 544.34 57044.39 88888.00 2009-03-31 08:48:51.207 090 13098.47 544.46 57044.89 88888.00 2009-03-31 08:48:52.207 090 13098.86 543.84 57044.39 88888.00 2009-03-31 08:48:53.207 090 13098.73 544.34 57044.52 88888.00 2009-03-31 08:48:54.207 090 13098.73 544.59 57044.15 88888.00 2009-03-31 08:48:55.207 090 13098.99 543.72 57044.03 88888.00 2009-03-31 08:48:56.207 090 13098.86 543.59 57044.52 88888.00 2009-03-31 08:48:57.207 090 13098.08 544.09 57044.52 88888.00 2009-03-31 08:48:58.207 090 13098.21 544.59 57044.39 88888.00 2009-03-31 08:48:59.207 090 13098.60 544.09 57044.39 88888.00 2009-03-31 08:49:00.207 090 13098.47 543.72 57044.27 88888.00 2009-03-31 08:49:01.207 090 13097.95 544.09 57044.64 88888.00 2009-03-31 08:49:02.207 090 13098.47 543.35 57044.89 88888.00 2009-03-31 08:49:03.207 090 13098.47 544.46 57044.27 88888.00 2009-03-31 08:49:04.207 090 13098.99 544.59 57044.15 88888.00 2009-03-31 08:49:05.207 090 13098.60 543.72 57044.15 88888.00 2009-03-31 08:49:06.207 090 13097.56 544.21 57044.89 88888.00 2009-03-31 08:49:07.207 090 13097.82 543.84 57044.52 88888.00 2009-03-31 08:49:08.207 090 13098.08 544.09 57044.27 88888.00 2009-03-31 08:49:09.207 090 13098.60 544.46 57044.52 88888.00 2009-03-31 08:49:10.207 090 13097.69 543.97 57044.76 88888.00 2009-03-31 08:49:11.207 090 13098.34 543.97 57044.15 88888.00 2009-03-31 08:49:12.207 090 13098.34 544.34 57044.64 88888.00 2009-03-31 08:49:13.207 090 13097.82 544.83 57044.52 88888.00 2009-03-31 08:49:14.207 090 13098.60 544.46 57044.27 88888.00 2009-03-31 08:49:15.207 090 13098.47 543.97 57044.27 88888.00 2009-03-31 08:49:16.207 090 13098.47 544.71 57044.39 88888.00 2009-03-31 08:49:17.207 090 13098.86 544.09 57044.15 88888.00 2009-03-31 08:49:18.207 090 13097.82 543.97 57044.39 88888.00 2009-03-31 08:49:19.207 090 13099.12 544.09 57044.39 88888.00 2009-03-31 08:49:20.207 090 13098.34 544.46 57044.15 88888.00 2009-03-31 08:49:21.207 090 13098.21 543.22 57044.89 88888.00 2009-03-31 08:49:22.207 090 13098.73 544.71 57044.64 88888.00 2009-03-31 08:49:23.207 090 13098.60 544.09 57044.64 88888.00 2009-03-31 08:49:24.207 090 13098.47 544.21 57044.27 88888.00 2009-03-31 08:49:25.207 090 13098.60 544.09 57044.15 88888.00 2009-03-31 08:49:26.207 090 13098.73 544.71 57044.64 88888.00 2009-03-31 08:49:27.207 090 13098.08 544.21 57044.27 88888.00 2009-03-31 08:49:28.207 090 13098.34 544.21 57044.27 88888.00 2009-03-31 08:49:29.207 090 13098.86 543.97 57043.91 88888.00 2009-03-31 08:49:30.207 090 13098.47 544.34 57044.64 88888.00 2009-03-31 08:49:31.207 090 13098.21 543.97 57044.64 88888.00 2009-03-31 08:49:32.207 090 13097.69 543.97 57044.52 88888.00 2009-03-31 08:49:33.207 090 13098.60 544.83 57044.39 88888.00 2009-03-31 08:49:34.207 090 13099.25 544.34 57045.38 88888.00 2009-03-31 08:49:35.207 090 13099.25 544.34 57043.79 88888.00 2009-03-31 08:49:36.207 090 13098.73 544.46 57044.52 88888.00 2009-03-31 08:49:37.207 090 13098.47 544.21 57044.76 88888.00 2009-03-31 08:49:38.207 090 13099.12 544.34 57044.52 88888.00 2009-03-31 08:49:39.207 090 13099.25 543.97 57044.39 88888.00 2009-03-31 08:49:40.207 090 13098.47 544.46 57045.01 88888.00 2009-03-31 08:49:41.207 090 13098.47 544.34 57045.13 88888.00 2009-03-31 08:49:42.207 090 13098.21 543.97 57044.27 88888.00 2009-03-31 08:49:43.207 090 13098.34 544.09 57044.89 88888.00 2009-03-31 08:49:44.207 090 13098.47 544.09 57044.52 88888.00 2009-03-31 08:49:45.207 090 13098.47 544.34 57044.52 88888.00 2009-03-31 08:49:46.207 090 13097.69 544.96 57044.27 88888.00 2009-03-31 08:49:47.207 090 13099.12 543.97 57044.89 88888.00 2009-03-31 08:49:48.207 090 13098.34 544.21 57044.64 88888.00 2009-03-31 08:49:49.207 090 13098.47 544.21 57045.13 88888.00 2009-03-31 08:49:50.207 090 13098.73 544.34 57044.15 88888.00 2009-03-31 08:49:51.207 090 13098.73 544.59 57044.76 88888.00 2009-03-31 08:49:52.207 090 13098.73 544.21 57044.76 88888.00 2009-03-31 08:49:53.207 090 13098.99 544.83 57044.52 88888.00 2009-03-31 08:49:54.207 090 13098.73 544.46 57044.39 88888.00 2009-03-31 08:49:55.207 090 13098.34 544.34 57043.79 88888.00 2009-03-31 08:49:56.207 090 13098.47 544.83 57044.89 88888.00 2009-03-31 08:49:57.207 090 13098.99 544.83 57044.64 88888.00 2009-03-31 08:49:58.207 090 13098.99 544.46 57044.64 88888.00 2009-03-31 08:49:59.207 090 13097.82 544.21 57044.64 88888.00 2009-03-31 08:50:00.207 090 13098.21 544.83 57045.01 88888.00 2009-03-31 08:50:01.207 090 13097.95 544.46 57044.64 88888.00 2009-03-31 08:50:02.207 090 13098.34 543.97 57044.27 88888.00 2009-03-31 08:50:03.207 090 13098.99 543.84 57044.64 88888.00 2009-03-31 08:50:04.207 090 13098.21 544.71 57044.52 88888.00 2009-03-31 08:50:05.207 090 13099.25 544.96 57044.64 88888.00 2009-03-31 08:50:06.207 090 13098.60 544.59 57044.64 88888.00 2009-03-31 08:50:07.207 090 13098.73 545.08 57044.52 88888.00 2009-03-31 08:50:08.207 090 13098.99 544.21 57044.27 88888.00 2009-03-31 08:50:09.207 090 13097.95 544.71 57044.76 88888.00 2009-03-31 08:50:10.207 090 13098.34 544.59 57044.64 88888.00 2009-03-31 08:50:11.207 090 13098.21 544.46 57045.01 88888.00 2009-03-31 08:50:12.207 090 13098.08 544.59 57044.89 88888.00 2009-03-31 08:50:13.207 090 13098.21 543.97 57044.52 88888.00 2009-03-31 08:50:14.207 090 13098.86 544.46 57044.89 88888.00 2009-03-31 08:50:15.207 090 13098.34 544.71 57044.03 88888.00 2009-03-31 08:50:16.207 090 13098.47 544.59 57044.52 88888.00 2009-03-31 08:50:17.207 090 13098.86 544.96 57044.64 88888.00 2009-03-31 08:50:18.207 090 13099.25 544.34 57044.15 88888.00 2009-03-31 08:50:19.207 090 13098.08 544.96 57045.01 88888.00 2009-03-31 08:50:20.207 090 13098.34 544.46 57044.76 88888.00 2009-03-31 08:50:21.207 090 13098.60 544.34 57044.27 88888.00 2009-03-31 08:50:22.207 090 13098.34 544.96 57044.39 88888.00 2009-03-31 08:50:23.207 090 13098.47 544.46 57045.13 88888.00 2009-03-31 08:50:24.207 090 13098.60 544.59 57045.13 88888.00 2009-03-31 08:50:25.207 090 13098.99 544.96 57045.13 88888.00 2009-03-31 08:50:26.207 090 13098.86 544.71 57044.76 88888.00 2009-03-31 08:50:27.207 090 13098.08 544.21 57044.52 88888.00 2009-03-31 08:50:28.207 090 13098.34 544.59 57044.64 88888.00 2009-03-31 08:50:29.207 090 13098.47 544.09 57044.89 88888.00 2009-03-31 08:50:30.207 090 13099.12 544.83 57044.39 88888.00 2009-03-31 08:50:31.207 090 13099.38 544.59 57044.27 88888.00 2009-03-31 08:50:32.207 090 13098.21 544.46 57043.79 88888.00 2009-03-31 08:50:33.207 090 13098.99 544.34 57044.27 88888.00 2009-03-31 08:50:34.207 090 13099.12 544.21 57044.15 88888.00 2009-03-31 08:50:35.207 090 13099.38 544.59 57044.89 88888.00 2009-03-31 08:50:36.207 090 13098.47 544.59 57044.64 88888.00 2009-03-31 08:50:37.207 090 13098.34 543.97 57044.52 88888.00 2009-03-31 08:50:38.207 090 13098.99 544.59 57044.64 88888.00 2009-03-31 08:50:39.207 090 13098.73 543.72 57044.76 88888.00 2009-03-31 08:50:40.207 090 13098.60 544.71 57045.01 88888.00 2009-03-31 08:50:41.207 090 13098.34 543.84 57044.27 88888.00 2009-03-31 08:50:42.207 090 13097.82 544.34 57043.91 88888.00 2009-03-31 08:50:43.207 090 13099.25 543.59 57044.39 88888.00 2009-03-31 08:50:44.207 090 13098.86 543.84 57044.76 88888.00 2009-03-31 08:50:45.207 090 13098.99 544.46 57044.27 88888.00 2009-03-31 08:50:46.207 090 13098.73 544.46 57044.76 88888.00 2009-03-31 08:50:47.207 090 13098.86 544.34 57044.15 88888.00 2009-03-31 08:50:48.207 090 13098.47 544.21 57044.27 88888.00 2009-03-31 08:50:49.207 090 13099.12 544.21 57045.13 88888.00 2009-03-31 08:50:50.207 090 13098.34 543.59 57044.64 88888.00 2009-03-31 08:50:51.207 090 13098.60 544.83 57045.25 88888.00 2009-03-31 08:50:52.207 090 13098.86 544.59 57044.76 88888.00 2009-03-31 08:50:53.207 090 13098.60 544.46 57045.25 88888.00 2009-03-31 08:50:54.207 090 13098.73 544.71 57044.76 88888.00 2009-03-31 08:50:55.207 090 13098.47 544.59 57044.76 88888.00 2009-03-31 08:50:56.207 090 13098.21 544.59 57045.13 88888.00 2009-03-31 08:50:57.207 090 13098.86 544.59 57045.38 88888.00 2009-03-31 08:50:58.207 090 13098.08 543.84 57044.76 88888.00 2009-03-31 08:50:59.207 090 13099.25 543.84 57044.89 88888.00 2009-03-31 08:51:00.207 090 13098.21 544.46 57045.50 88888.00 2009-03-31 08:51:01.207 090 13098.60 544.09 57044.52 88888.00 2009-03-31 08:51:02.207 090 13098.34 544.21 57044.89 88888.00 2009-03-31 08:51:03.207 090 13098.47 544.59 57044.39 88888.00 2009-03-31 08:51:04.207 090 13098.47 544.59 57044.76 88888.00 2009-03-31 08:51:05.207 090 13098.86 544.34 57044.89 88888.00 2009-03-31 08:51:06.207 090 13098.34 544.46 57045.13 88888.00 2009-03-31 08:51:07.207 090 13099.12 544.34 57045.38 88888.00 2009-03-31 08:51:08.207 090 13098.47 543.97 57045.38 88888.00 2009-03-31 08:51:09.207 090 13098.86 544.21 57045.38 88888.00 2009-03-31 08:51:10.207 090 13098.73 544.09 57044.52 88888.00 2009-03-31 08:51:11.207 090 13098.99 544.09 57044.39 88888.00 2009-03-31 08:51:12.207 090 13098.99 544.09 57044.89 88888.00 2009-03-31 08:51:13.207 090 13098.60 543.97 57044.89 88888.00 2009-03-31 08:51:14.207 090 13099.51 543.84 57045.01 88888.00 2009-03-31 08:51:15.207 090 13098.73 543.97 57045.38 88888.00 2009-03-31 08:51:16.207 090 13098.47 543.97 57044.27 88888.00 2009-03-31 08:51:17.207 090 13098.99 544.71 57044.76 88888.00 2009-03-31 08:51:18.207 090 13099.38 544.34 57044.89 88888.00 2009-03-31 08:51:19.207 090 13099.25 544.34 57044.89 88888.00 2009-03-31 08:51:20.207 090 13098.60 543.72 57044.76 88888.00 2009-03-31 08:51:21.207 090 13097.82 544.71 57045.50 88888.00 2009-03-31 08:51:22.207 090 13098.34 543.22 57045.25 88888.00 2009-03-31 08:51:23.207 090 13098.60 543.59 57045.25 88888.00 2009-03-31 08:51:24.207 090 13098.60 544.21 57045.01 88888.00 2009-03-31 08:51:25.207 090 13099.12 544.09 57045.13 88888.00 2009-03-31 08:51:26.207 090 13098.60 544.46 57044.39 88888.00 2009-03-31 08:51:27.207 090 13098.47 543.97 57045.25 88888.00 2009-03-31 08:51:28.207 090 13099.25 544.46 57045.13 88888.00 2009-03-31 08:51:29.207 090 13098.86 544.71 57044.89 88888.00 2009-03-31 08:51:30.207 090 13098.99 544.21 57045.13 88888.00 2009-03-31 08:51:31.207 090 13098.99 544.09 57044.76 88888.00 2009-03-31 08:51:32.207 090 13098.99 544.34 57044.64 88888.00 2009-03-31 08:51:33.207 090 13098.08 544.46 57045.13 88888.00 2009-03-31 08:51:34.207 090 13098.73 543.97 57045.01 88888.00 2009-03-31 08:51:35.207 090 13098.86 543.84 57044.64 88888.00 2009-03-31 08:51:36.207 090 13098.60 544.83 57044.76 88888.00 2009-03-31 08:51:37.207 090 13098.99 543.72 57044.89 88888.00 2009-03-31 08:51:38.207 090 13097.69 544.21 57045.50 88888.00 2009-03-31 08:51:39.207 090 13099.12 544.46 57044.89 88888.00 2009-03-31 08:51:40.207 090 13098.73 544.71 57044.89 88888.00 2009-03-31 08:51:41.207 090 13098.47 544.21 57045.74 88888.00 2009-03-31 08:51:42.207 090 13099.12 544.71 57044.76 88888.00 2009-03-31 08:51:43.207 090 13099.12 544.21 57045.13 88888.00 2009-03-31 08:51:44.207 090 13099.25 544.34 57045.62 88888.00 2009-03-31 08:51:45.207 090 13098.08 544.09 57044.64 88888.00 2009-03-31 08:51:46.207 090 13098.21 544.59 57045.01 88888.00 2009-03-31 08:51:47.207 090 13098.47 544.21 57045.25 88888.00 2009-03-31 08:51:48.207 090 13098.21 544.21 57045.01 88888.00 2009-03-31 08:51:49.207 090 13098.21 544.09 57045.25 88888.00 2009-03-31 08:51:50.207 090 13098.60 544.09 57044.15 88888.00 2009-03-31 08:51:51.207 090 13098.47 544.34 57044.64 88888.00 2009-03-31 08:51:52.207 090 13099.25 544.21 57044.52 88888.00 2009-03-31 08:51:53.207 090 13098.73 543.22 57044.89 88888.00 2009-03-31 08:51:54.207 090 13098.73 544.09 57045.01 88888.00 2009-03-31 08:51:55.207 090 13098.99 543.97 57044.89 88888.00 2009-03-31 08:51:56.207 090 13098.99 544.34 57045.13 88888.00 2009-03-31 08:51:57.207 090 13099.12 543.59 57045.38 88888.00 2009-03-31 08:51:58.207 090 13098.47 544.21 57045.01 88888.00 2009-03-31 08:51:59.207 090 13098.86 544.09 57044.52 88888.00 2009-03-31 08:52:00.207 090 13098.47 543.72 57044.52 88888.00 2009-03-31 08:52:01.207 090 13098.34 544.59 57044.76 88888.00 2009-03-31 08:52:02.207 090 13097.95 543.97 57044.76 88888.00 2009-03-31 08:52:03.207 090 13098.86 543.72 57045.62 88888.00 2009-03-31 08:52:04.207 090 13098.86 544.71 57045.50 88888.00 2009-03-31 08:52:05.207 090 13098.47 543.97 57044.76 88888.00 2009-03-31 08:52:06.207 090 13098.47 543.97 57044.89 88888.00 2009-03-31 08:52:07.207 090 13098.34 544.71 57044.89 88888.00 2009-03-31 08:52:08.207 090 13099.64 543.97 57044.52 88888.00 2009-03-31 08:52:09.207 090 13098.99 544.83 57044.89 88888.00 2009-03-31 08:52:10.207 090 13097.95 544.46 57044.39 88888.00 2009-03-31 08:52:11.207 090 13097.56 544.21 57045.38 88888.00 2009-03-31 08:52:12.207 090 13098.47 544.34 57045.50 88888.00 2009-03-31 08:52:13.207 090 13098.21 544.09 57045.13 88888.00 2009-03-31 08:52:14.207 090 13098.47 543.59 57045.25 88888.00 2009-03-31 08:52:15.207 090 13098.34 544.21 57045.50 88888.00 2009-03-31 08:52:16.207 090 13098.34 544.96 57045.50 88888.00 2009-03-31 08:52:17.207 090 13098.34 543.97 57045.62 88888.00 2009-03-31 08:52:18.207 090 13098.60 544.21 57045.62 88888.00 2009-03-31 08:52:19.207 090 13097.95 544.34 57045.62 88888.00 2009-03-31 08:52:20.207 090 13098.08 543.97 57045.25 88888.00 2009-03-31 08:52:21.207 090 13098.47 544.34 57045.25 88888.00 2009-03-31 08:52:22.207 090 13098.73 544.09 57045.25 88888.00 2009-03-31 08:52:23.207 090 13098.08 544.46 57045.01 88888.00 2009-03-31 08:52:24.207 090 13097.43 544.21 57045.01 88888.00 2009-03-31 08:52:25.207 090 13098.47 544.59 57045.74 88888.00 2009-03-31 08:52:26.207 090 13098.21 543.84 57045.98 88888.00 2009-03-31 08:52:27.207 090 13098.47 544.09 57045.25 88888.00 2009-03-31 08:52:28.207 090 13098.08 543.59 57045.25 88888.00 2009-03-31 08:52:29.207 090 13098.21 543.84 57045.62 88888.00 2009-03-31 08:52:30.207 090 13097.95 544.21 57045.13 88888.00 2009-03-31 08:52:31.207 090 13098.08 544.46 57045.13 88888.00 2009-03-31 08:52:32.207 090 13098.60 543.97 57045.38 88888.00 2009-03-31 08:52:33.207 090 13098.47 544.46 57045.25 88888.00 2009-03-31 08:52:34.207 090 13098.21 543.97 57045.25 88888.00 2009-03-31 08:52:35.207 090 13098.08 544.46 57045.38 88888.00 2009-03-31 08:52:36.207 090 13098.21 543.84 57045.98 88888.00 2009-03-31 08:52:37.207 090 13098.21 544.83 57045.62 88888.00 2009-03-31 08:52:38.207 090 13098.08 544.46 57045.74 88888.00 2009-03-31 08:52:39.207 090 13097.69 544.34 57045.38 88888.00 2009-03-31 08:52:40.207 090 13098.08 544.21 57045.38 88888.00 2009-03-31 08:52:41.207 090 13098.21 544.46 57045.62 88888.00 2009-03-31 08:52:42.207 090 13097.69 544.59 57045.98 88888.00 2009-03-31 08:52:43.207 090 13098.21 544.46 57046.60 88888.00 2009-03-31 08:52:44.207 090 13099.12 544.09 57045.74 88888.00 2009-03-31 08:52:45.207 090 13097.95 543.59 57045.62 88888.00 2009-03-31 08:52:46.207 090 13098.60 543.84 57045.62 88888.00 2009-03-31 08:52:47.207 090 13098.73 544.46 57046.23 88888.00 2009-03-31 08:52:48.207 090 13097.04 543.47 57045.98 88888.00 2009-03-31 08:52:49.207 090 13098.08 544.34 57045.50 88888.00 2009-03-31 08:52:50.207 090 13097.82 544.71 57045.01 88888.00 2009-03-31 08:52:51.207 090 13098.21 544.46 57045.38 88888.00 2009-03-31 08:52:52.207 090 13097.43 544.09 57045.98 88888.00 2009-03-31 08:52:53.207 090 13098.73 543.97 57045.86 88888.00 2009-03-31 08:52:54.207 090 13098.60 543.97 57045.86 88888.00 2009-03-31 08:52:55.207 090 13098.08 544.09 57045.62 88888.00 2009-03-31 08:52:56.207 090 13097.95 543.72 57045.98 88888.00 2009-03-31 08:52:57.207 090 13098.21 543.72 57045.86 88888.00 2009-03-31 08:52:58.207 090 13098.08 544.83 57045.62 88888.00 2009-03-31 08:52:59.207 090 13098.34 544.83 57045.74 88888.00 2009-03-31 08:53:00.207 090 13098.47 544.46 57045.25 88888.00 2009-03-31 08:53:01.207 090 13098.47 544.83 57046.35 88888.00 2009-03-31 08:53:02.207 090 13098.21 544.34 57045.62 88888.00 2009-03-31 08:53:03.207 090 13098.34 544.21 57045.74 88888.00 2009-03-31 08:53:04.207 090 13098.34 544.71 57044.64 88888.00 2009-03-31 08:53:05.207 090 13098.34 544.34 57045.74 88888.00 2009-03-31 08:53:06.207 090 13098.08 544.09 57045.50 88888.00 2009-03-31 08:53:07.207 090 13098.21 544.21 57045.74 88888.00 2009-03-31 08:53:08.207 090 13098.86 544.46 57045.62 88888.00 2009-03-31 08:53:09.207 090 13098.34 544.34 57045.38 88888.00 2009-03-31 08:53:10.207 090 13098.08 544.71 57045.62 88888.00 2009-03-31 08:53:11.207 090 13098.47 543.72 57046.47 88888.00 2009-03-31 08:53:12.207 090 13098.99 544.46 57045.25 88888.00 2009-03-31 08:53:13.207 090 13098.21 544.59 57045.62 88888.00 2009-03-31 08:53:14.207 090 13098.60 544.71 57045.62 88888.00 2009-03-31 08:53:15.207 090 13098.86 544.46 57045.38 88888.00 2009-03-31 08:53:16.207 090 13098.99 544.83 57045.50 88888.00 2009-03-31 08:53:17.207 090 13098.86 544.46 57046.11 88888.00 2009-03-31 08:53:18.207 090 13098.34 544.46 57046.11 88888.00 2009-03-31 08:53:19.207 090 13098.99 544.71 57046.23 88888.00 2009-03-31 08:53:20.207 090 13097.95 544.71 57045.62 88888.00 2009-03-31 08:53:21.207 090 13097.43 544.71 57045.86 88888.00 2009-03-31 08:53:22.207 090 13098.34 544.96 57046.11 88888.00 2009-03-31 08:53:23.207 090 13098.60 544.09 57045.98 88888.00 2009-03-31 08:53:24.207 090 13098.99 544.96 57045.25 88888.00 2009-03-31 08:53:25.207 090 13098.60 544.34 57045.86 88888.00 2009-03-31 08:53:26.207 090 13098.34 544.59 57045.62 88888.00 2009-03-31 08:53:27.207 090 13098.34 544.21 57045.98 88888.00 2009-03-31 08:53:28.207 090 13098.99 544.96 57045.98 88888.00 2009-03-31 08:53:29.207 090 13098.86 544.59 57045.74 88888.00 2009-03-31 08:53:30.207 090 13098.60 544.46 57045.25 88888.00 2009-03-31 08:53:31.207 090 13098.73 543.84 57045.74 88888.00 2009-03-31 08:53:32.207 090 13098.99 544.71 57045.74 88888.00 2009-03-31 08:53:33.207 090 13098.99 544.09 57045.38 88888.00 2009-03-31 08:53:34.207 090 13099.25 544.21 57046.11 88888.00 2009-03-31 08:53:35.207 090 13098.60 544.34 57046.11 88888.00 2009-03-31 08:53:36.207 090 13098.08 544.59 57045.86 88888.00 2009-03-31 08:53:37.207 090 13097.95 544.34 57046.60 88888.00 2009-03-31 08:53:38.207 090 13098.47 544.46 57045.62 88888.00 2009-03-31 08:53:39.207 090 13098.47 544.09 57045.50 88888.00 2009-03-31 08:53:40.207 090 13098.34 544.21 57045.50 88888.00 2009-03-31 08:53:41.207 090 13098.21 544.46 57046.11 88888.00 2009-03-31 08:53:42.207 090 13098.86 544.09 57046.23 88888.00 2009-03-31 08:53:43.207 090 13097.95 544.34 57045.62 88888.00 2009-03-31 08:53:44.207 090 13098.73 543.97 57045.62 88888.00 2009-03-31 08:53:45.207 090 13098.86 544.09 57045.86 88888.00 2009-03-31 08:53:46.207 090 13098.86 544.09 57045.74 88888.00 2009-03-31 08:53:47.207 090 13097.82 544.59 57045.13 88888.00 2009-03-31 08:53:48.207 090 13098.99 544.21 57046.23 88888.00 2009-03-31 08:53:49.207 090 13097.69 544.71 57046.35 88888.00 2009-03-31 08:53:50.207 090 13098.21 543.97 57045.74 88888.00 2009-03-31 08:53:51.207 090 13098.60 543.84 57045.62 88888.00 2009-03-31 08:53:52.207 090 13098.34 544.71 57045.50 88888.00 2009-03-31 08:53:53.207 090 13098.34 544.34 57046.35 88888.00 2009-03-31 08:53:54.207 090 13098.34 544.34 57045.98 88888.00 2009-03-31 08:53:55.207 090 13098.60 544.21 57046.11 88888.00 2009-03-31 08:53:56.207 090 13097.82 544.21 57045.86 88888.00 2009-03-31 08:53:57.207 090 13098.60 543.72 57045.38 88888.00 2009-03-31 08:53:58.207 090 13099.25 544.09 57045.98 88888.00 2009-03-31 08:53:59.207 090 13098.34 544.21 57045.25 88888.00 2009-03-31 08:54:00.207 090 13097.95 544.83 57045.86 88888.00 2009-03-31 08:54:01.207 090 13098.34 544.83 57045.62 88888.00 2009-03-31 08:54:02.207 090 13098.86 544.46 57046.11 88888.00 2009-03-31 08:54:03.207 090 13098.47 544.46 57046.11 88888.00 2009-03-31 08:54:04.207 090 13097.95 544.46 57045.38 88888.00 2009-03-31 08:54:05.207 090 13098.60 544.46 57045.74 88888.00 2009-03-31 08:54:06.207 090 13098.34 544.71 57046.11 88888.00 2009-03-31 08:54:07.207 090 13098.21 544.21 57045.98 88888.00 2009-03-31 08:54:08.207 090 13097.82 544.34 57045.50 88888.00 2009-03-31 08:54:09.207 090 13097.95 544.96 57045.86 88888.00 2009-03-31 08:54:10.207 090 13098.73 543.97 57045.98 88888.00 2009-03-31 08:54:11.207 090 13098.47 544.83 57045.62 88888.00 2009-03-31 08:54:12.207 090 13098.08 543.47 57045.50 88888.00 2009-03-31 08:54:13.207 090 13098.86 544.09 57045.62 88888.00 2009-03-31 08:54:14.207 090 13099.12 544.21 57046.35 88888.00 2009-03-31 08:54:15.207 090 13098.34 544.21 57046.11 88888.00 2009-03-31 08:54:16.207 090 13098.34 544.34 57045.62 88888.00 2009-03-31 08:54:17.207 090 13098.86 544.96 57046.23 88888.00 2009-03-31 08:54:18.207 090 13098.34 544.46 57046.47 88888.00 2009-03-31 08:54:19.207 090 13098.60 544.71 57045.98 88888.00 2009-03-31 08:54:20.207 090 13098.47 543.72 57046.23 88888.00 2009-03-31 08:54:21.207 090 13098.73 544.21 57046.23 88888.00 2009-03-31 08:54:22.207 090 13098.47 544.09 57045.74 88888.00 2009-03-31 08:54:23.207 090 13099.12 544.34 57045.50 88888.00 2009-03-31 08:54:24.207 090 13099.12 544.71 57046.23 88888.00 2009-03-31 08:54:25.207 090 13098.99 544.71 57045.74 88888.00 2009-03-31 08:54:26.207 090 13098.34 544.71 57045.86 88888.00 2009-03-31 08:54:27.207 090 13098.86 544.46 57045.98 88888.00 2009-03-31 08:54:28.207 090 13098.21 544.34 57045.74 88888.00 2009-03-31 08:54:29.207 090 13098.60 544.46 57046.23 88888.00 2009-03-31 08:54:30.207 090 13098.86 544.21 57045.50 88888.00 2009-03-31 08:54:31.207 090 13098.86 544.21 57046.23 88888.00 2009-03-31 08:54:32.207 090 13098.86 544.34 57045.86 88888.00 2009-03-31 08:54:33.207 090 13098.47 544.96 57046.23 88888.00 2009-03-31 08:54:34.207 090 13098.21 544.46 57046.84 88888.00 2009-03-31 08:54:35.207 090 13098.08 543.97 57046.47 88888.00 2009-03-31 08:54:36.207 090 13099.12 544.71 57046.60 88888.00 2009-03-31 08:54:37.207 090 13098.21 544.09 57046.47 88888.00 2009-03-31 08:54:38.207 090 13098.47 544.34 57046.72 88888.00 2009-03-31 08:54:39.207 090 13098.73 544.34 57045.86 88888.00 2009-03-31 08:54:40.207 090 13098.86 544.59 57045.74 88888.00 2009-03-31 08:54:41.207 090 13098.86 544.83 57046.11 88888.00 2009-03-31 08:54:42.207 090 13097.95 544.83 57045.62 88888.00 2009-03-31 08:54:43.207 090 13098.86 544.46 57045.98 88888.00 2009-03-31 08:54:44.207 090 13098.34 544.21 57046.23 88888.00 2009-03-31 08:54:45.207 090 13098.21 544.59 57045.98 88888.00 2009-03-31 08:54:46.207 090 13098.86 544.59 57046.47 88888.00 2009-03-31 08:54:47.207 090 13098.47 544.71 57045.98 88888.00 2009-03-31 08:54:48.207 090 13098.73 543.84 57046.72 88888.00 2009-03-31 08:54:49.207 090 13098.60 543.84 57045.98 88888.00 2009-03-31 08:54:50.207 090 13098.21 543.97 57046.96 88888.00 2009-03-31 08:54:51.207 090 13098.73 545.08 57046.23 88888.00 2009-03-31 08:54:52.207 090 13098.47 544.71 57046.72 88888.00 2009-03-31 08:54:53.207 090 13098.47 544.21 57046.11 88888.00 2009-03-31 08:54:54.207 090 13098.73 544.71 57045.86 88888.00 2009-03-31 08:54:55.207 090 13098.60 544.34 57046.47 88888.00 2009-03-31 08:54:56.207 090 13098.73 544.46 57045.98 88888.00 2009-03-31 08:54:57.207 090 13099.12 544.96 57047.09 88888.00 2009-03-31 08:54:58.207 090 13098.73 544.46 57046.23 88888.00 2009-03-31 08:54:59.207 090 13098.99 544.34 57046.35 88888.00 2009-03-31 08:55:00.207 090 13098.34 544.46 57046.84 88888.00 2009-03-31 08:55:01.207 090 13098.34 544.34 57045.62 88888.00 2009-03-31 08:55:02.207 090 13098.34 544.21 57045.86 88888.00 2009-03-31 08:55:03.207 090 13098.73 544.21 57046.23 88888.00 2009-03-31 08:55:04.207 090 13097.30 544.34 57046.60 88888.00 2009-03-31 08:55:05.207 090 13098.34 544.21 57045.86 88888.00 2009-03-31 08:55:06.207 090 13097.82 544.46 57046.35 88888.00 2009-03-31 08:55:07.207 090 13097.69 545.33 57045.98 88888.00 2009-03-31 08:55:08.207 090 13098.08 545.20 57046.11 88888.00 2009-03-31 08:55:09.207 090 13097.95 544.96 57046.23 88888.00 2009-03-31 08:55:10.207 090 13098.60 544.71 57046.23 88888.00 2009-03-31 08:55:11.207 090 13097.95 544.71 57046.23 88888.00 2009-03-31 08:55:12.207 090 13097.95 544.59 57046.84 88888.00 2009-03-31 08:55:13.207 090 13097.82 544.09 57046.23 88888.00 2009-03-31 08:55:14.207 090 13098.47 545.20 57046.47 88888.00 2009-03-31 08:55:15.207 090 13098.47 544.34 57046.35 88888.00 2009-03-31 08:55:16.207 090 13097.95 544.59 57046.72 88888.00 2009-03-31 08:55:17.207 090 13098.21 544.83 57046.35 88888.00 2009-03-31 08:55:18.207 090 13098.99 544.46 57046.35 88888.00 2009-03-31 08:55:19.207 090 13098.21 544.71 57047.09 88888.00 2009-03-31 08:55:20.207 090 13098.08 545.08 57046.60 88888.00 2009-03-31 08:55:21.207 090 13097.56 544.83 57046.35 88888.00 2009-03-31 08:55:22.207 090 13097.69 544.46 57046.35 88888.00 2009-03-31 08:55:23.207 090 13097.17 544.96 57046.35 88888.00 2009-03-31 08:55:24.207 090 13097.82 544.96 57046.84 88888.00 2009-03-31 08:55:25.207 090 13097.56 544.34 57046.11 88888.00 2009-03-31 08:55:26.207 090 13097.30 544.71 57046.35 88888.00 2009-03-31 08:55:27.207 090 13097.69 544.46 57046.84 88888.00 2009-03-31 08:55:28.207 090 13097.30 544.34 57045.98 88888.00 2009-03-31 08:55:29.207 090 13097.43 544.34 57046.23 88888.00 2009-03-31 08:55:30.207 090 13098.73 544.83 57045.74 88888.00 2009-03-31 08:55:31.207 090 13098.47 544.59 57046.35 88888.00 2009-03-31 08:55:32.207 090 13097.69 545.20 57046.35 88888.00 2009-03-31 08:55:33.207 090 13098.34 544.83 57045.86 88888.00 2009-03-31 08:55:34.207 090 13097.56 544.83 57046.35 88888.00 2009-03-31 08:55:35.207 090 13097.95 544.71 57046.96 88888.00 2009-03-31 08:55:36.207 090 13098.21 544.71 57046.60 88888.00 2009-03-31 08:55:37.207 090 13098.08 544.46 57046.84 88888.00 2009-03-31 08:55:38.207 090 13098.73 544.96 57045.86 88888.00 2009-03-31 08:55:39.207 090 13098.21 545.20 57045.50 88888.00 2009-03-31 08:55:40.207 090 13098.08 544.96 57046.11 88888.00 2009-03-31 08:55:41.207 090 13098.47 544.46 57045.74 88888.00 2009-03-31 08:55:42.207 090 13098.34 545.08 57046.35 88888.00 2009-03-31 08:55:43.207 090 13097.95 544.46 57046.84 88888.00 2009-03-31 08:55:44.207 090 13098.08 544.71 57046.11 88888.00 2009-03-31 08:55:45.207 090 13097.69 544.46 57046.72 88888.00 2009-03-31 08:55:46.207 090 13098.47 544.46 57047.09 88888.00 2009-03-31 08:55:47.207 090 13098.47 545.08 57046.11 88888.00 2009-03-31 08:55:48.207 090 13098.60 544.83 57046.84 88888.00 2009-03-31 08:55:49.207 090 13097.43 545.20 57046.47 88888.00 2009-03-31 08:55:50.207 090 13098.21 544.46 57046.11 88888.00 2009-03-31 08:55:51.207 090 13098.34 545.45 57046.72 88888.00 2009-03-31 08:55:52.207 090 13098.21 544.34 57045.86 88888.00 2009-03-31 08:55:53.207 090 13098.21 544.96 57046.35 88888.00 2009-03-31 08:55:54.207 090 13098.47 545.08 57046.47 88888.00 2009-03-31 08:55:55.207 090 13098.47 545.08 57046.11 88888.00 2009-03-31 08:55:56.207 090 13098.47 545.08 57045.62 88888.00 2009-03-31 08:55:57.207 090 13097.82 545.08 57046.35 88888.00 2009-03-31 08:55:58.207 090 13098.21 545.20 57045.98 88888.00 2009-03-31 08:55:59.207 090 13097.82 544.83 57046.23 88888.00 2009-03-31 08:56:00.207 090 13097.43 545.95 57046.23 88888.00 2009-03-31 08:56:01.207 090 13098.34 544.71 57045.74 88888.00 2009-03-31 08:56:02.207 090 13098.47 545.08 57046.11 88888.00 2009-03-31 08:56:03.207 090 13098.34 544.83 57046.11 88888.00 2009-03-31 08:56:04.207 090 13098.47 544.96 57046.11 88888.00 2009-03-31 08:56:05.207 090 13097.95 545.08 57046.72 88888.00 2009-03-31 08:56:06.207 090 13097.82 544.96 57047.70 88888.00 2009-03-31 08:56:07.207 090 13098.47 545.08 57047.45 88888.00 2009-03-31 08:56:08.207 090 13098.47 545.20 57046.60 88888.00 2009-03-31 08:56:09.207 090 13097.82 544.46 57046.60 88888.00 2009-03-31 08:56:10.207 090 13098.47 545.58 57047.09 88888.00 2009-03-31 08:56:11.207 090 13098.34 544.83 57046.47 88888.00 2009-03-31 08:56:12.207 090 13097.82 544.96 57047.57 88888.00 2009-03-31 08:56:13.207 090 13098.08 544.71 57046.23 88888.00 2009-03-31 08:56:14.207 090 13098.34 545.70 57046.23 88888.00 2009-03-31 08:56:15.207 090 13098.34 545.45 57046.96 88888.00 2009-03-31 08:56:16.207 090 13098.08 545.20 57046.35 88888.00 2009-03-31 08:56:17.207 090 13098.21 545.20 57047.21 88888.00 2009-03-31 08:56:18.207 090 13098.34 545.08 57046.72 88888.00 2009-03-31 08:56:19.207 090 13098.86 544.96 57046.96 88888.00 2009-03-31 08:56:20.207 090 13098.08 545.58 57047.09 88888.00 2009-03-31 08:56:21.207 090 13098.21 546.32 57047.09 88888.00 2009-03-31 08:56:22.207 090 13098.34 545.20 57047.09 88888.00 2009-03-31 08:56:23.207 090 13097.82 546.32 57046.60 88888.00 2009-03-31 08:56:24.207 090 13097.95 545.45 57047.09 88888.00 2009-03-31 08:56:25.207 090 13098.21 545.08 57046.60 88888.00 2009-03-31 08:56:26.207 090 13098.60 545.58 57046.72 88888.00 2009-03-31 08:56:27.207 090 13098.34 545.33 57046.96 88888.00 2009-03-31 08:56:28.207 090 13098.34 545.45 57047.09 88888.00 2009-03-31 08:56:29.207 090 13098.08 545.45 57046.35 88888.00 2009-03-31 08:56:30.207 090 13098.60 545.33 57046.72 88888.00 2009-03-31 08:56:31.207 090 13098.60 545.33 57046.60 88888.00 2009-03-31 08:56:32.207 090 13097.82 545.95 57046.96 88888.00 2009-03-31 08:56:33.207 090 13098.34 545.70 57047.57 88888.00 2009-03-31 08:56:34.207 090 13098.34 545.33 57046.96 88888.00 2009-03-31 08:56:35.207 090 13098.86 545.33 57046.84 88888.00 2009-03-31 08:56:36.207 090 13098.73 545.58 57046.84 88888.00 2009-03-31 08:56:37.207 090 13098.47 545.58 57047.57 88888.00 2009-03-31 08:56:38.207 090 13098.47 545.08 57047.09 88888.00 2009-03-31 08:56:39.207 090 13098.34 545.20 57046.72 88888.00 2009-03-31 08:56:40.207 090 13098.08 545.08 57046.84 88888.00 2009-03-31 08:56:41.207 090 13099.38 545.08 57047.45 88888.00 2009-03-31 08:56:42.207 090 13099.12 545.70 57046.96 88888.00 2009-03-31 08:56:43.207 090 13099.12 545.45 57047.09 88888.00 2009-03-31 08:56:44.207 090 13099.64 545.33 57046.84 88888.00 2009-03-31 08:56:45.207 090 13098.73 545.33 57047.21 88888.00 2009-03-31 08:56:46.207 090 13098.99 544.71 57047.33 88888.00 2009-03-31 08:56:47.207 090 13098.86 545.70 57047.21 88888.00 2009-03-31 08:56:48.207 090 13098.73 545.08 57046.96 88888.00 2009-03-31 08:56:49.207 090 13099.25 544.83 57047.45 88888.00 2009-03-31 08:56:50.207 090 13098.86 545.33 57047.21 88888.00 2009-03-31 08:56:51.207 090 13098.60 545.08 57047.70 88888.00 2009-03-31 08:56:52.207 090 13098.99 544.96 57047.33 88888.00 2009-03-31 08:56:53.207 090 13098.60 545.58 57047.33 88888.00 2009-03-31 08:56:54.207 090 13099.38 545.82 57046.96 88888.00 2009-03-31 08:56:55.207 090 13098.86 545.45 57046.96 88888.00 2009-03-31 08:56:56.207 090 13099.25 545.33 57046.84 88888.00 2009-03-31 08:56:57.207 090 13098.86 544.96 57047.21 88888.00 2009-03-31 08:56:58.207 090 13098.86 545.45 57047.09 88888.00 2009-03-31 08:56:59.207 090 13098.86 545.20 57047.21 88888.00 2009-03-31 08:57:00.207 090 13098.99 544.96 57046.60 88888.00 2009-03-31 08:57:01.207 090 13098.99 545.08 57047.09 88888.00 2009-03-31 08:57:02.207 090 13099.12 544.59 57046.72 88888.00 2009-03-31 08:57:03.207 090 13099.51 545.45 57047.45 88888.00 2009-03-31 08:57:04.207 090 13098.86 544.83 57046.35 88888.00 2009-03-31 08:57:05.207 090 13099.25 545.70 57047.21 88888.00 2009-03-31 08:57:06.207 090 13098.73 545.58 57046.84 88888.00 2009-03-31 08:57:07.207 090 13098.34 545.70 57046.84 88888.00 2009-03-31 08:57:08.207 090 13099.12 545.45 57047.21 88888.00 2009-03-31 08:57:09.207 090 13099.25 545.08 57047.45 88888.00 2009-03-31 08:57:10.207 090 13098.86 545.20 57047.21 88888.00 2009-03-31 08:57:11.207 090 13098.60 545.45 57047.33 88888.00 2009-03-31 08:57:12.207 090 13099.38 545.82 57046.60 88888.00 2009-03-31 08:57:13.207 090 13098.86 544.96 57047.82 88888.00 2009-03-31 08:57:14.207 090 13098.99 545.08 57046.84 88888.00 2009-03-31 08:57:15.207 090 13098.73 544.83 57047.45 88888.00 2009-03-31 08:57:16.207 090 13098.47 545.08 57046.84 88888.00 2009-03-31 08:57:17.207 090 13098.73 545.58 57047.45 88888.00 2009-03-31 08:57:18.207 090 13099.12 545.08 57047.09 88888.00 2009-03-31 08:57:19.207 090 13098.86 544.83 57046.72 88888.00 2009-03-31 08:57:20.207 090 13098.47 544.83 57047.09 88888.00 2009-03-31 08:57:21.207 090 13098.73 545.08 57047.33 88888.00 2009-03-31 08:57:22.207 090 13098.73 544.59 57047.45 88888.00 2009-03-31 08:57:23.207 090 13098.86 545.33 57046.96 88888.00 2009-03-31 08:57:24.207 090 13099.25 545.20 57046.84 88888.00 2009-03-31 08:57:25.207 090 13099.77 545.20 57046.96 88888.00 2009-03-31 08:57:26.207 090 13099.25 545.20 57046.72 88888.00 2009-03-31 08:57:27.207 090 13098.21 544.83 57046.47 88888.00 2009-03-31 08:57:28.207 090 13098.73 545.33 57047.33 88888.00 2009-03-31 08:57:29.207 090 13098.21 544.71 57047.45 88888.00 2009-03-31 08:57:30.207 090 13098.47 544.83 57047.33 88888.00 2009-03-31 08:57:31.207 090 13099.25 544.71 57046.84 88888.00 2009-03-31 08:57:32.207 090 13098.86 545.08 57046.35 88888.00 2009-03-31 08:57:33.207 090 13098.99 544.59 57047.57 88888.00 2009-03-31 08:57:34.207 090 13099.25 545.20 57047.45 88888.00 2009-03-31 08:57:35.207 090 13098.34 545.33 57047.33 88888.00 2009-03-31 08:57:36.207 090 13099.25 545.08 57047.45 88888.00 2009-03-31 08:57:37.207 090 13098.86 544.71 57047.70 88888.00 2009-03-31 08:57:38.207 090 13098.99 545.45 57046.72 88888.00 2009-03-31 08:57:39.207 090 13098.99 545.08 57047.57 88888.00 2009-03-31 08:57:40.207 090 13098.99 544.83 57047.57 88888.00 2009-03-31 08:57:41.207 090 13098.99 545.33 57047.33 88888.00 2009-03-31 08:57:42.207 090 13098.73 544.96 57047.09 88888.00 2009-03-31 08:57:43.207 090 13099.12 544.96 57047.45 88888.00 2009-03-31 08:57:44.207 090 13098.99 544.46 57047.57 88888.00 2009-03-31 08:57:45.207 090 13098.60 545.33 57046.96 88888.00 2009-03-31 08:57:46.207 090 13098.47 544.71 57046.96 88888.00 2009-03-31 08:57:47.207 090 13098.47 544.96 57047.82 88888.00 2009-03-31 08:57:48.207 090 13098.99 544.59 57047.09 88888.00 2009-03-31 08:57:49.207 090 13098.99 544.59 57047.21 88888.00 2009-03-31 08:57:50.207 090 13098.73 545.33 57046.84 88888.00 2009-03-31 08:57:51.207 090 13097.82 544.83 57047.21 88888.00 2009-03-31 08:57:52.207 090 13098.86 544.96 57046.84 88888.00 2009-03-31 08:57:53.207 090 13098.47 544.83 57046.84 88888.00 2009-03-31 08:57:54.207 090 13098.47 544.34 57046.96 88888.00 2009-03-31 08:57:55.207 090 13098.99 544.96 57047.57 88888.00 2009-03-31 08:57:56.207 090 13098.86 544.46 57046.84 88888.00 2009-03-31 08:57:57.207 090 13098.73 544.71 57047.09 88888.00 2009-03-31 08:57:58.207 090 13098.34 545.33 57046.84 88888.00 2009-03-31 08:57:59.207 090 13098.34 544.59 57046.84 88888.00 2009-03-31 08:58:00.207 090 13098.47 544.34 57047.33 88888.00 2009-03-31 08:58:01.207 090 13098.34 544.71 57047.09 88888.00 2009-03-31 08:58:02.207 090 13098.60 545.08 57046.60 88888.00 2009-03-31 08:58:03.207 090 13098.60 544.59 57047.21 88888.00 2009-03-31 08:58:04.207 090 13098.60 544.34 57047.70 88888.00 2009-03-31 08:58:05.207 090 13098.47 545.20 57046.84 88888.00 2009-03-31 08:58:06.207 090 13099.51 544.96 57047.09 88888.00 2009-03-31 08:58:07.207 090 13099.12 545.08 57047.09 88888.00 2009-03-31 08:58:08.207 090 13098.73 545.20 57047.45 88888.00 2009-03-31 08:58:09.207 090 13098.08 544.71 57046.47 88888.00 2009-03-31 08:58:10.207 090 13098.73 544.71 57046.72 88888.00 2009-03-31 08:58:11.207 090 13098.47 545.33 57047.33 88888.00 2009-03-31 08:58:12.207 090 13099.12 544.96 57047.45 88888.00 2009-03-31 08:58:13.207 090 13098.73 545.20 57047.21 88888.00 2009-03-31 08:58:14.206 090 13098.47 544.59 57047.21 88888.00 2009-03-31 08:58:15.206 090 13098.08 545.45 57046.96 88888.00 2009-03-31 08:58:16.206 090 13098.34 545.20 57047.45 88888.00 2009-03-31 08:58:17.206 090 13098.08 545.45 57046.96 88888.00 2009-03-31 08:58:18.206 090 13098.99 545.33 57047.09 88888.00 2009-03-31 08:58:19.206 090 13099.12 545.08 57047.33 88888.00 2009-03-31 08:58:20.206 090 13098.47 544.96 57047.09 88888.00 2009-03-31 08:58:21.206 090 13098.47 544.83 57047.33 88888.00 2009-03-31 08:58:22.206 090 13098.21 544.96 57046.84 88888.00 2009-03-31 08:58:23.206 090 13098.34 545.82 57047.45 88888.00 2009-03-31 08:58:24.206 090 13098.47 545.20 57046.96 88888.00 2009-03-31 08:58:25.206 090 13098.99 544.34 57046.72 88888.00 2009-03-31 08:58:26.206 090 13098.86 545.20 57047.21 88888.00 2009-03-31 08:58:27.206 090 13098.99 544.96 57047.45 88888.00 2009-03-31 08:58:28.206 090 13099.25 545.08 57047.21 88888.00 2009-03-31 08:58:29.206 090 13098.34 544.34 57047.09 88888.00 2009-03-31 08:58:30.206 090 13098.86 545.08 57046.96 88888.00 2009-03-31 08:58:31.206 090 13098.60 545.33 57047.21 88888.00 2009-03-31 08:58:32.206 090 13097.95 544.83 57046.35 88888.00 2009-03-31 08:58:33.206 090 13098.21 545.58 57046.72 88888.00 2009-03-31 08:58:34.206 090 13097.82 545.20 57047.21 88888.00 2009-03-31 08:58:35.206 090 13098.08 544.96 57047.45 88888.00 2009-03-31 08:58:36.206 090 13098.47 544.96 57046.72 88888.00 2009-03-31 08:58:37.206 090 13098.86 544.71 57047.33 88888.00 2009-03-31 08:58:38.206 090 13098.47 545.70 57047.33 88888.00 2009-03-31 08:58:39.206 090 13097.82 545.20 57047.21 88888.00 2009-03-31 08:58:40.206 090 13098.08 545.20 57046.96 88888.00 2009-03-31 08:58:41.206 090 13097.82 545.20 57047.09 88888.00 2009-03-31 08:58:42.206 090 13098.08 544.71 57047.82 88888.00 2009-03-31 08:58:43.206 090 13097.69 545.08 57047.09 88888.00 2009-03-31 08:58:44.206 090 13097.56 544.96 57047.57 88888.00 2009-03-31 08:58:45.206 090 13098.34 544.83 57046.72 88888.00 2009-03-31 08:58:46.206 090 13098.60 545.08 57046.84 88888.00 2009-03-31 08:58:47.206 090 13097.69 544.96 57047.57 88888.00 2009-03-31 08:58:48.206 090 13098.60 544.96 57047.45 88888.00 2009-03-31 08:58:49.206 090 13098.86 544.96 57047.09 88888.00 2009-03-31 08:58:50.206 090 13098.34 545.33 57047.09 88888.00 2009-03-31 08:58:51.206 090 13098.08 544.83 57046.72 88888.00 2009-03-31 08:58:52.206 090 13097.82 545.45 57046.72 88888.00 2009-03-31 08:58:53.206 090 13098.08 544.71 57046.60 88888.00 2009-03-31 08:58:54.206 090 13097.95 545.33 57046.60 88888.00 2009-03-31 08:58:55.206 090 13098.08 544.96 57047.21 88888.00 2009-03-31 08:58:56.206 090 13097.82 545.33 57047.33 88888.00 2009-03-31 08:58:57.206 090 13097.95 544.83 57047.70 88888.00 2009-03-31 08:58:58.206 090 13097.56 545.33 57047.94 88888.00 2009-03-31 08:58:59.206 090 13098.08 544.71 57047.33 88888.00 2009-03-31 08:59:00.206 090 13097.95 544.83 57047.70 88888.00 2009-03-31 08:59:01.206 090 13098.73 545.45 57047.82 88888.00 2009-03-31 08:59:02.206 090 13098.21 544.46 57047.57 88888.00 2009-03-31 08:59:03.206 090 13097.82 544.83 57047.45 88888.00 2009-03-31 08:59:04.206 090 13097.69 545.33 57047.21 88888.00 2009-03-31 08:59:05.206 090 13098.08 545.33 57047.33 88888.00 2009-03-31 08:59:06.206 090 13097.82 545.70 57046.84 88888.00 2009-03-31 08:59:07.206 090 13098.21 544.96 57047.21 88888.00 2009-03-31 08:59:08.206 090 13098.08 544.71 57047.33 88888.00 2009-03-31 08:59:09.206 090 13097.43 545.70 57047.21 88888.00 2009-03-31 08:59:10.206 090 13098.34 545.20 57046.72 88888.00 2009-03-31 08:59:11.206 090 13097.82 545.33 57047.21 88888.00 2009-03-31 08:59:12.206 090 13098.08 545.08 57047.45 88888.00 2009-03-31 08:59:13.206 090 13098.21 545.20 57047.09 88888.00 2009-03-31 08:59:14.206 090 13097.95 545.20 57047.09 88888.00 2009-03-31 08:59:15.206 090 13098.86 545.95 57046.47 88888.00 2009-03-31 08:59:16.206 090 13097.82 545.33 57047.21 88888.00 2009-03-31 08:59:17.206 090 13098.21 545.45 57047.57 88888.00 2009-03-31 08:59:18.206 090 13098.47 545.08 57047.70 88888.00 2009-03-31 08:59:19.206 090 13098.34 544.83 57047.70 88888.00 2009-03-31 08:59:20.206 090 13098.08 545.33 57046.84 88888.00 2009-03-31 08:59:21.206 090 13097.95 546.32 57047.45 88888.00 2009-03-31 08:59:22.206 090 13097.82 545.08 57047.21 88888.00 2009-03-31 08:59:23.206 090 13098.73 545.08 57047.21 88888.00 2009-03-31 08:59:24.206 090 13098.60 545.45 57047.82 88888.00 2009-03-31 08:59:25.206 090 13098.73 545.58 57047.21 88888.00 2009-03-31 08:59:26.206 090 13098.47 544.59 57047.33 88888.00 2009-03-31 08:59:27.206 090 13098.47 545.58 57047.70 88888.00 2009-03-31 08:59:28.206 090 13098.08 544.83 57046.72 88888.00 2009-03-31 08:59:29.206 090 13098.08 545.58 57046.84 88888.00 2009-03-31 08:59:30.206 090 13098.21 545.45 57047.45 88888.00 2009-03-31 08:59:31.206 090 13098.99 545.33 57046.84 88888.00 2009-03-31 08:59:32.206 090 13097.95 545.20 57046.84 88888.00 2009-03-31 08:59:33.206 090 13098.86 545.45 57047.45 88888.00 2009-03-31 08:59:34.206 090 13098.73 545.70 57047.82 88888.00 2009-03-31 08:59:35.206 090 13097.95 544.83 57046.96 88888.00 2009-03-31 08:59:36.206 090 13098.47 545.58 57047.82 88888.00 2009-03-31 08:59:37.206 090 13097.56 545.58 57046.72 88888.00 2009-03-31 08:59:38.206 090 13098.21 545.08 57046.96 88888.00 2009-03-31 08:59:39.206 090 13098.21 545.45 57047.45 88888.00 2009-03-31 08:59:40.206 090 13098.21 545.08 57047.33 88888.00 2009-03-31 08:59:41.206 090 13097.95 545.82 57047.21 88888.00 2009-03-31 08:59:42.206 090 13098.47 544.96 57047.09 88888.00 2009-03-31 08:59:43.206 090 13098.21 545.58 57047.09 88888.00 2009-03-31 08:59:44.206 090 13098.21 545.95 57047.33 88888.00 2009-03-31 08:59:45.206 090 13097.95 545.45 57047.09 88888.00 2009-03-31 08:59:46.206 090 13098.34 545.95 57047.57 88888.00 2009-03-31 08:59:47.206 090 13098.73 545.70 57047.57 88888.00 2009-03-31 08:59:48.206 090 13097.69 544.83 57047.57 88888.00 2009-03-31 08:59:49.206 090 13098.73 545.70 57047.70 88888.00 2009-03-31 08:59:50.206 090 13098.47 545.70 57046.47 88888.00 2009-03-31 08:59:51.206 090 13098.08 545.58 57046.47 88888.00 2009-03-31 08:59:52.206 090 13097.56 545.33 57047.09 88888.00 2009-03-31 08:59:53.206 090 13098.34 545.82 57047.09 88888.00 2009-03-31 08:59:54.206 090 13098.21 545.58 57046.96 88888.00 2009-03-31 08:59:55.206 090 13098.73 545.82 57047.33 88888.00 2009-03-31 09:00:00.206 090 13097.95 545.58 57047.45 88888.00 2009-03-31 09:00:01.206 090 13098.47 544.83 57048.31 88888.00 2009-03-31 09:00:02.206 090 13098.08 545.70 57047.70 88888.00 2009-03-31 09:00:03.206 090 13097.69 545.58 57047.09 88888.00 2009-03-31 09:00:04.206 090 13098.47 544.96 57047.21 88888.00 2009-03-31 09:00:05.206 090 13098.60 545.95 57047.82 88888.00 2009-03-31 09:00:06.206 090 13098.21 545.82 57047.70 88888.00 2009-03-31 09:00:07.206 090 13098.60 545.58 57048.06 88888.00 2009-03-31 09:00:08.206 090 13098.47 544.83 57047.45 88888.00 2009-03-31 09:00:09.206 090 13098.34 545.45 57047.70 88888.00 2009-03-31 09:00:10.206 090 13099.25 545.58 57047.57 88888.00 2009-03-31 09:00:11.206 090 13098.08 545.33 57047.33 88888.00 2009-03-31 09:00:12.206 090 13098.86 545.82 57047.82 88888.00 2009-03-31 09:00:13.206 090 13098.60 545.45 57047.57 88888.00 2009-03-31 09:00:14.206 090 13097.82 546.20 57047.33 88888.00 2009-03-31 09:00:15.206 090 13098.34 545.08 57047.21 88888.00 2009-03-31 09:00:16.206 090 13098.21 545.20 57047.45 88888.00 2009-03-31 09:00:17.206 090 13098.08 545.95 57047.82 88888.00 2009-03-31 09:00:18.206 090 13099.25 544.96 57047.57 88888.00 2009-03-31 09:00:19.206 090 13098.60 545.70 57047.57 88888.00 2009-03-31 09:00:20.206 090 13097.82 545.70 57047.82 88888.00 2009-03-31 09:00:21.206 090 13098.21 545.58 57047.45 88888.00 2009-03-31 09:00:22.206 090 13097.95 545.70 57048.06 88888.00 2009-03-31 09:00:23.206 090 13097.95 545.58 57047.94 88888.00 2009-03-31 09:00:24.206 090 13098.34 545.82 57047.45 88888.00 2009-03-31 09:00:25.206 090 13098.60 545.33 57048.06 88888.00 2009-03-31 09:00:26.206 090 13098.86 545.82 57048.06 88888.00 2009-03-31 09:00:27.206 090 13098.99 545.58 57048.19 88888.00 2009-03-31 09:00:28.206 090 13098.60 545.45 57047.94 88888.00 2009-03-31 09:00:29.206 090 13098.99 545.82 57048.06 88888.00 2009-03-31 09:00:30.206 090 13097.69 545.70 57047.94 88888.00 2009-03-31 09:00:31.206 090 13098.21 545.45 57048.19 88888.00 2009-03-31 09:00:32.206 090 13098.21 545.45 57048.19 88888.00 2009-03-31 09:00:33.206 090 13098.21 544.96 57047.57 88888.00 2009-03-31 09:00:34.206 090 13098.73 545.58 57047.45 88888.00 2009-03-31 09:00:35.206 090 13098.86 545.20 57048.31 88888.00 2009-03-31 09:00:36.206 090 13098.47 544.83 57048.31 88888.00 2009-03-31 09:00:37.206 090 13098.34 545.58 57048.19 88888.00 2009-03-31 09:00:38.206 090 13098.86 545.70 57047.94 88888.00 2009-03-31 09:00:39.206 090 13099.38 545.82 57047.70 88888.00 2009-03-31 09:00:40.206 090 13098.34 544.96 57047.82 88888.00 2009-03-31 09:00:41.206 090 13099.25 545.82 57047.57 88888.00 2009-03-31 09:00:42.206 090 13098.21 545.20 57048.19 88888.00 2009-03-31 09:00:43.206 090 13098.47 545.58 57047.57 88888.00 2009-03-31 09:00:44.206 090 13098.73 545.45 57047.45 88888.00 2009-03-31 09:00:45.206 090 13098.73 545.95 57048.19 88888.00 2009-03-31 09:00:46.206 090 13098.60 545.70 57048.06 88888.00 2009-03-31 09:00:47.206 090 13098.21 545.95 57047.70 88888.00 2009-03-31 09:00:48.206 090 13098.47 545.33 57048.68 88888.00 2009-03-31 09:00:49.206 090 13098.86 545.08 57047.70 88888.00 2009-03-31 09:00:50.206 090 13099.64 545.08 57047.70 88888.00 2009-03-31 09:00:51.206 090 13099.64 545.58 57048.06 88888.00 2009-03-31 09:00:52.206 090 13099.12 545.58 57047.70 88888.00 2009-03-31 09:00:53.206 090 13099.12 545.33 57047.94 88888.00 2009-03-31 09:00:54.206 090 13099.25 545.82 57048.31 88888.00 2009-03-31 09:00:55.206 090 13098.60 546.20 57047.94 88888.00 2009-03-31 09:00:56.206 090 13098.60 545.45 57047.70 88888.00 2009-03-31 09:00:57.206 090 13098.86 545.58 57048.19 88888.00 2009-03-31 09:00:58.206 090 13098.73 545.45 57048.19 88888.00 2009-03-31 09:00:59.206 090 13099.12 545.45 57048.31 88888.00 2009-03-31 09:01:00.206 090 13098.99 545.70 57047.82 88888.00 2009-03-31 09:01:01.206 090 13098.99 545.70 57048.06 88888.00 2009-03-31 09:01:02.206 090 13098.73 545.33 57047.57 88888.00 2009-03-31 09:01:03.206 090 13099.12 545.45 57048.06 88888.00 2009-03-31 09:01:04.206 090 13099.64 545.70 57047.70 88888.00 2009-03-31 09:01:05.206 090 13098.99 545.82 57048.19 88888.00 2009-03-31 09:01:06.206 090 13098.60 545.82 57048.43 88888.00 2009-03-31 09:01:07.206 090 13098.08 545.58 57048.31 88888.00 2009-03-31 09:01:08.206 090 13099.38 546.32 57047.57 88888.00 2009-03-31 09:01:09.206 090 13099.12 545.95 57047.57 88888.00 2009-03-31 09:01:10.206 090 13098.86 546.20 57047.82 88888.00 2009-03-31 09:01:11.206 090 13098.60 545.70 57047.94 88888.00 2009-03-31 09:01:12.206 090 13099.38 545.70 57048.19 88888.00 2009-03-31 09:01:13.206 090 13098.99 545.70 57048.06 88888.00 2009-03-31 09:01:14.206 090 13098.60 545.45 57048.06 88888.00 2009-03-31 09:01:15.206 090 13098.99 545.45 57048.19 88888.00 2009-03-31 09:01:16.206 090 13099.25 545.08 57048.19 88888.00 2009-03-31 09:01:17.206 090 13099.25 545.95 57047.33 88888.00 2009-03-31 09:01:18.206 090 13099.51 545.58 57047.94 88888.00 2009-03-31 09:01:19.206 090 13097.82 545.45 57048.43 88888.00 2009-03-31 09:01:20.206 090 13099.12 545.58 57048.43 88888.00 2009-03-31 09:01:21.206 090 13098.99 546.07 57048.06 88888.00 2009-03-31 09:01:22.206 090 13099.12 546.07 57047.70 88888.00 2009-03-31 09:01:23.206 090 13100.16 545.58 57048.06 88888.00 2009-03-31 09:01:24.206 090 13098.34 545.45 57048.19 88888.00 2009-03-31 09:01:25.206 090 13099.38 545.70 57047.94 88888.00 2009-03-31 09:01:26.206 090 13098.60 545.70 57048.06 88888.00 2009-03-31 09:01:27.206 090 13099.12 545.20 57047.82 88888.00 2009-03-31 09:01:28.206 090 13099.12 545.45 57047.70 88888.00 2009-03-31 09:01:29.206 090 13098.99 545.70 57048.31 88888.00 2009-03-31 09:01:30.206 090 13099.38 546.20 57047.94 88888.00 2009-03-31 09:01:31.206 090 13098.21 545.45 57047.94 88888.00 2009-03-31 09:01:32.206 090 13099.64 545.45 57048.43 88888.00 2009-03-31 09:01:33.206 090 13098.60 545.58 57048.19 88888.00 2009-03-31 09:01:34.206 090 13098.86 545.95 57047.70 88888.00 2009-03-31 09:01:35.206 090 13099.12 545.95 57048.06 88888.00 2009-03-31 09:01:36.206 090 13098.99 545.45 57048.19 88888.00 2009-03-31 09:01:37.206 090 13099.12 545.95 57047.57 88888.00 2009-03-31 09:01:38.206 090 13099.38 545.95 57047.94 88888.00 2009-03-31 09:01:39.206 090 13098.86 545.33 57047.82 88888.00 2009-03-31 09:01:40.206 090 13099.12 545.82 57047.82 88888.00 2009-03-31 09:01:41.206 090 13099.12 545.58 57048.31 88888.00 2009-03-31 09:01:42.206 090 13098.47 545.82 57047.82 88888.00 2009-03-31 09:01:43.206 090 13099.12 545.45 57047.57 88888.00 2009-03-31 09:01:44.206 090 13098.99 545.08 57048.19 88888.00 2009-03-31 09:01:45.206 090 13099.51 545.45 57047.82 88888.00 2009-03-31 09:01:46.206 090 13099.12 546.44 57048.43 88888.00 2009-03-31 09:01:47.206 090 13099.38 545.70 57047.45 88888.00 2009-03-31 09:01:48.206 090 13099.38 545.58 57048.06 88888.00 2009-03-31 09:01:49.206 090 13098.73 545.58 57047.82 88888.00 2009-03-31 09:01:50.206 090 13099.77 545.70 57046.96 88888.00 2009-03-31 09:01:51.206 090 13098.99 545.70 57048.06 88888.00 2009-03-31 09:01:52.206 090 13099.12 545.82 57048.31 88888.00 2009-03-31 09:01:53.206 090 13099.38 545.58 57048.06 88888.00 2009-03-31 09:01:54.206 090 13099.25 545.70 57048.06 88888.00 2009-03-31 09:01:55.206 090 13099.25 546.20 57048.19 88888.00 2009-03-31 09:01:56.206 090 13100.16 546.07 57048.19 88888.00 2009-03-31 09:01:57.206 090 13098.99 545.82 57048.31 88888.00 2009-03-31 09:01:58.206 090 13098.73 545.20 57048.06 88888.00 2009-03-31 09:01:59.206 090 13099.64 545.95 57048.19 88888.00 2009-03-31 09:02:00.206 090 13099.51 545.45 57047.57 88888.00 2009-03-31 09:02:01.206 090 13099.64 546.20 57047.21 88888.00 2009-03-31 09:02:02.206 090 13099.25 544.83 57047.82 88888.00 2009-03-31 09:02:03.206 090 13099.25 545.33 57047.82 88888.00 2009-03-31 09:02:04.206 090 13099.12 545.58 57048.43 88888.00 2009-03-31 09:02:05.206 090 13099.51 546.07 57048.68 88888.00 2009-03-31 09:02:06.206 090 13098.73 546.32 57048.19 88888.00 2009-03-31 09:02:07.206 090 13098.60 546.20 57047.57 88888.00 2009-03-31 09:02:08.206 090 13099.51 545.70 57048.06 88888.00 2009-03-31 09:02:09.206 090 13099.90 546.07 57047.57 88888.00 2009-03-31 09:02:10.206 090 13099.38 545.70 57048.68 88888.00 2009-03-31 09:02:11.206 090 13099.90 545.95 57048.80 88888.00 2009-03-31 09:02:12.206 090 13099.38 545.45 57048.06 88888.00 2009-03-31 09:02:13.206 090 13099.25 545.45 57048.31 88888.00 2009-03-31 09:02:14.206 090 13099.90 546.07 57048.31 88888.00 2009-03-31 09:02:15.206 090 13098.47 545.82 57048.68 88888.00 2009-03-31 09:02:16.206 090 13099.12 546.07 57047.82 88888.00 2009-03-31 09:02:17.206 090 13098.86 545.70 57048.06 88888.00 2009-03-31 09:02:18.206 090 13100.03 545.82 57047.82 88888.00 2009-03-31 09:02:19.206 090 13099.12 546.20 57048.31 88888.00 2009-03-31 09:02:20.206 090 13098.86 545.95 57048.43 88888.00 2009-03-31 09:02:21.206 090 13098.99 545.95 57048.31 88888.00 2009-03-31 09:02:22.206 090 13099.25 545.70 57047.82 88888.00 2009-03-31 09:02:23.206 090 13098.73 546.69 57047.21 88888.00 2009-03-31 09:02:24.206 090 13098.86 546.07 57048.06 88888.00 2009-03-31 09:02:25.206 090 13099.51 545.82 57047.70 88888.00 2009-03-31 09:02:26.206 090 13099.12 546.32 57047.70 88888.00 2009-03-31 09:02:27.206 090 13098.73 545.82 57047.94 88888.00 2009-03-31 09:02:28.206 090 13098.99 545.58 57047.45 88888.00 2009-03-31 09:02:29.206 090 13099.38 545.82 57047.70 88888.00 2009-03-31 09:02:30.206 090 13098.47 546.07 57047.57 88888.00 2009-03-31 09:02:31.206 090 13099.51 546.57 57048.06 88888.00 2009-03-31 09:02:32.206 090 13100.03 546.20 57048.06 88888.00 2009-03-31 09:02:33.206 090 13098.73 546.07 57047.57 88888.00 2009-03-31 09:02:34.206 090 13098.73 545.95 57048.19 88888.00 2009-03-31 09:02:35.206 090 13099.64 545.58 57047.45 88888.00 2009-03-31 09:02:36.206 090 13098.99 546.81 57048.19 88888.00 2009-03-31 09:02:37.206 090 13098.47 546.20 57047.45 88888.00 2009-03-31 09:02:38.206 090 13099.25 545.45 57048.31 88888.00 2009-03-31 09:02:39.206 090 13099.77 546.20 57047.82 88888.00 2009-03-31 09:02:40.206 090 13099.25 546.07 57047.94 88888.00 2009-03-31 09:02:41.206 090 13099.77 545.82 57047.94 88888.00 2009-03-31 09:02:42.206 090 13099.25 545.95 57047.57 88888.00 2009-03-31 09:02:43.206 090 13098.73 546.20 57047.70 88888.00 2009-03-31 09:02:44.206 090 13099.25 545.45 57047.57 88888.00 2009-03-31 09:02:45.206 090 13099.12 545.82 57048.06 88888.00 2009-03-31 09:02:46.206 090 13098.99 545.95 57047.70 88888.00 2009-03-31 09:02:47.206 090 13098.60 545.45 57048.31 88888.00 2009-03-31 09:02:48.206 090 13098.47 545.82 57047.57 88888.00 2009-03-31 09:02:49.206 090 13098.99 545.58 57048.31 88888.00 2009-03-31 09:02:50.206 090 13099.38 545.95 57047.82 88888.00 2009-03-31 09:02:51.206 090 13098.73 545.95 57047.57 88888.00 2009-03-31 09:02:52.206 090 13098.34 546.20 57048.06 88888.00 2009-03-31 09:02:53.206 090 13098.99 546.07 57047.94 88888.00 2009-03-31 09:02:54.206 090 13098.99 545.45 57047.33 88888.00 2009-03-31 09:02:55.206 090 13098.73 546.20 57047.94 88888.00 2009-03-31 09:02:56.206 090 13099.38 546.07 57048.43 88888.00 2009-03-31 09:02:57.206 090 13099.12 546.07 57047.82 88888.00 2009-03-31 09:02:58.206 090 13098.99 545.70 57047.82 88888.00 2009-03-31 09:02:59.206 090 13099.64 545.95 57047.70 88888.00 2009-03-31 09:03:00.206 090 13098.86 546.32 57047.70 88888.00 2009-03-31 09:03:01.206 090 13099.25 546.69 57047.33 88888.00 2009-03-31 09:03:02.206 090 13099.77 546.44 57048.43 88888.00 2009-03-31 09:03:03.206 090 13099.25 545.20 57048.31 88888.00 2009-03-31 09:03:04.206 090 13099.25 545.58 57048.06 88888.00 2009-03-31 09:03:05.206 090 13099.38 546.32 57048.06 88888.00 2009-03-31 09:03:06.206 090 13099.38 546.20 57048.06 88888.00 2009-03-31 09:03:07.206 090 13099.64 545.82 57048.19 88888.00 2009-03-31 09:03:08.206 090 13098.99 545.82 57048.55 88888.00 2009-03-31 09:03:09.206 090 13099.12 546.07 57047.94 88888.00 2009-03-31 09:03:10.206 090 13098.47 546.32 57048.55 88888.00 2009-03-31 09:03:11.206 090 13099.12 545.95 57048.80 88888.00 2009-03-31 09:03:12.206 090 13099.12 546.20 57047.57 88888.00 2009-03-31 09:03:13.206 090 13098.99 546.44 57047.82 88888.00 2009-03-31 09:03:14.206 090 13098.73 546.32 57047.82 88888.00 2009-03-31 09:03:15.206 090 13099.25 546.69 57047.70 88888.00 2009-03-31 09:03:16.206 090 13098.60 545.82 57048.68 88888.00 2009-03-31 09:03:17.206 090 13099.38 545.95 57048.06 88888.00 2009-03-31 09:03:18.206 090 13099.38 545.82 57047.94 88888.00 2009-03-31 09:03:19.206 090 13099.38 545.82 57048.06 88888.00 2009-03-31 09:03:20.206 090 13099.38 546.32 57047.21 88888.00 2009-03-31 09:03:21.206 090 13099.12 545.58 57048.43 88888.00 2009-03-31 09:03:22.206 090 13099.25 545.82 57048.43 88888.00 2009-03-31 09:03:23.206 090 13099.25 545.70 57047.82 88888.00 2009-03-31 09:03:24.206 090 13098.99 546.07 57047.94 88888.00 2009-03-31 09:03:25.206 090 13099.38 546.20 57048.43 88888.00 2009-03-31 09:03:26.206 090 13099.12 546.20 57048.06 88888.00 2009-03-31 09:03:27.206 090 13099.38 545.58 57048.31 88888.00 2009-03-31 09:03:28.206 090 13098.60 545.82 57047.82 88888.00 2009-03-31 09:03:29.206 090 13099.25 546.32 57048.43 88888.00 2009-03-31 09:03:30.206 090 13099.77 545.82 57048.06 88888.00 2009-03-31 09:03:31.206 090 13098.60 545.95 57048.19 88888.00 2009-03-31 09:03:32.206 090 13099.25 546.20 57049.04 88888.00 2009-03-31 09:03:33.206 090 13099.77 545.95 57048.06 88888.00 2009-03-31 09:03:34.206 090 13098.99 546.44 57048.06 88888.00 2009-03-31 09:03:35.206 090 13099.25 546.44 57048.06 88888.00 2009-03-31 09:03:36.206 090 13098.60 546.44 57047.82 88888.00 2009-03-31 09:03:37.206 090 13098.99 545.95 57047.57 88888.00 2009-03-31 09:03:38.206 090 13099.38 546.32 57047.94 88888.00 2009-03-31 09:03:39.206 090 13098.86 545.95 57047.33 88888.00 2009-03-31 09:03:40.206 090 13099.25 546.07 57047.70 88888.00 2009-03-31 09:03:41.206 090 13099.51 546.32 57048.31 88888.00 2009-03-31 09:03:42.206 090 13099.38 546.07 57048.06 88888.00 2009-03-31 09:03:43.206 090 13099.25 546.07 57048.06 88888.00 2009-03-31 09:03:44.206 090 13099.12 546.44 57048.19 88888.00 2009-03-31 09:03:45.206 090 13098.99 546.20 57047.94 88888.00 2009-03-31 09:03:46.206 090 13099.38 545.95 57048.55 88888.00 2009-03-31 09:03:47.206 090 13098.99 546.07 57048.06 88888.00 2009-03-31 09:03:48.206 090 13098.86 546.81 57048.31 88888.00 2009-03-31 09:03:49.206 090 13098.60 546.07 57047.70 88888.00 2009-03-31 09:03:50.206 090 13099.12 546.32 57048.19 88888.00 2009-03-31 09:03:51.206 090 13099.25 546.81 57048.31 88888.00 2009-03-31 09:03:52.206 090 13098.86 545.95 57048.06 88888.00 2009-03-31 09:03:53.206 090 13099.12 546.81 57048.19 88888.00 2009-03-31 09:03:54.206 090 13099.51 546.07 57047.82 88888.00 2009-03-31 09:03:55.206 090 13098.73 546.94 57047.45 88888.00 2009-03-31 09:03:56.206 090 13099.51 546.44 57048.31 88888.00 2009-03-31 09:03:57.206 090 13098.60 545.95 57048.19 88888.00 2009-03-31 09:03:58.206 090 13099.38 545.70 57048.19 88888.00 2009-03-31 09:03:59.206 090 13099.12 545.95 57047.57 88888.00 2009-03-31 09:04:00.206 090 13098.99 546.44 57048.43 88888.00 2009-03-31 09:04:01.206 090 13099.77 545.58 57048.92 88888.00 2009-03-31 09:04:02.206 090 13098.73 546.69 57047.94 88888.00 2009-03-31 09:04:03.206 090 13099.12 546.44 57048.31 88888.00 2009-03-31 09:04:04.206 090 13098.34 546.32 57048.31 88888.00 2009-03-31 09:04:05.206 090 13098.73 546.32 57048.31 88888.00 2009-03-31 09:04:06.206 090 13098.47 546.69 57047.70 88888.00 2009-03-31 09:04:07.206 090 13098.99 547.06 57048.19 88888.00 2009-03-31 09:04:08.206 090 13098.86 546.32 57048.55 88888.00 2009-03-31 09:04:09.206 090 13098.99 546.32 57047.33 88888.00 2009-03-31 09:04:10.206 090 13098.60 545.58 57047.82 88888.00 2009-03-31 09:04:11.206 090 13098.73 546.20 57047.70 88888.00 2009-03-31 09:04:12.206 090 13098.73 545.70 57048.19 88888.00 2009-03-31 09:04:13.206 090 13098.21 546.32 57048.19 88888.00 2009-03-31 09:04:14.206 090 13098.34 546.20 57047.57 88888.00 2009-03-31 09:04:15.206 090 13098.73 546.57 57048.06 88888.00 2009-03-31 09:04:16.206 090 13098.73 546.32 57047.70 88888.00 2009-03-31 09:04:17.206 090 13098.60 546.94 57048.19 88888.00 2009-03-31 09:04:18.206 090 13098.73 545.95 57048.19 88888.00 2009-03-31 09:04:19.206 090 13099.38 545.95 57048.31 88888.00 2009-03-31 09:04:20.206 090 13099.12 546.07 57048.06 88888.00 2009-03-31 09:04:21.206 090 13098.99 545.95 57048.19 88888.00 2009-03-31 09:04:22.206 090 13098.73 546.69 57048.43 88888.00 2009-03-31 09:04:23.206 090 13098.34 546.44 57048.06 88888.00 2009-03-31 09:04:24.206 090 13098.86 546.32 57047.70 88888.00 2009-03-31 09:04:25.206 090 13098.99 545.82 57047.70 88888.00 2009-03-31 09:04:26.206 090 13099.38 545.95 57048.19 88888.00 2009-03-31 09:04:27.206 090 13099.90 546.44 57048.43 88888.00 2009-03-31 09:04:28.206 090 13099.25 546.44 57048.19 88888.00 2009-03-31 09:04:29.206 090 13099.38 545.95 57048.68 88888.00 2009-03-31 09:04:30.206 090 13098.99 546.44 57048.55 88888.00 2009-03-31 09:04:31.206 090 13099.38 545.82 57048.55 88888.00 2009-03-31 09:04:32.206 090 13098.99 546.07 57047.94 88888.00 2009-03-31 09:04:33.206 090 13099.25 546.69 57048.43 88888.00 2009-03-31 09:04:34.206 090 13098.73 545.82 57048.55 88888.00 2009-03-31 09:04:35.206 090 13099.12 546.57 57047.70 88888.00 2009-03-31 09:04:36.206 090 13098.99 545.95 57047.57 88888.00 2009-03-31 09:04:37.206 090 13098.73 546.69 57047.09 88888.00 2009-03-31 09:04:38.206 090 13100.03 546.44 57048.31 88888.00 2009-03-31 09:04:39.206 090 13098.60 545.82 57048.43 88888.00 2009-03-31 09:04:40.206 090 13099.51 545.70 57047.94 88888.00 2009-03-31 09:04:41.206 090 13100.03 546.81 57047.57 88888.00 2009-03-31 09:04:42.206 090 13098.60 546.32 57048.80 88888.00 2009-03-31 09:04:43.206 090 13098.73 545.70 57047.82 88888.00 2009-03-31 09:04:44.206 090 13099.12 545.82 57048.06 88888.00 2009-03-31 09:04:45.206 090 13098.99 545.82 57048.06 88888.00 2009-03-31 09:04:46.206 090 13099.38 545.95 57047.57 88888.00 2009-03-31 09:04:47.206 090 13099.64 546.07 57048.06 88888.00 2009-03-31 09:04:48.206 090 13099.38 547.06 57048.68 88888.00 2009-03-31 09:04:49.206 090 13099.38 546.20 57047.94 88888.00 2009-03-31 09:04:50.206 090 13098.99 546.44 57047.82 88888.00 2009-03-31 09:04:51.206 090 13099.25 546.44 57048.06 88888.00 2009-03-31 09:04:52.206 090 13098.73 546.20 57048.43 88888.00 2009-03-31 09:04:53.206 090 13098.99 546.07 57047.57 88888.00 2009-03-31 09:04:54.206 090 13099.12 546.20 57048.19 88888.00 2009-03-31 09:04:55.206 090 13099.25 545.45 57048.55 88888.00 2009-03-31 09:04:56.206 090 13099.77 545.95 57047.82 88888.00 2009-03-31 09:04:57.206 090 13098.86 546.20 57048.06 88888.00 2009-03-31 09:04:58.206 090 13099.12 545.58 57048.55 88888.00 2009-03-31 09:04:59.206 090 13098.99 546.20 57048.19 88888.00 2009-03-31 09:05:00.206 090 13099.51 546.20 57048.19 88888.00 2009-03-31 09:05:01.206 090 13098.99 546.20 57048.06 88888.00 2009-03-31 09:05:02.206 090 13099.12 546.32 57048.55 88888.00 2009-03-31 09:05:03.206 090 13098.47 546.32 57049.04 88888.00 2009-03-31 09:05:04.206 090 13098.99 546.44 57048.06 88888.00 2009-03-31 09:05:05.206 090 13099.25 546.07 57048.55 88888.00 2009-03-31 09:05:06.206 090 13098.47 546.57 57048.19 88888.00 2009-03-31 09:05:07.206 090 13099.51 545.95 57048.43 88888.00 2009-03-31 09:05:08.206 090 13098.73 545.70 57048.43 88888.00 2009-03-31 09:05:09.206 090 13098.73 545.58 57048.80 88888.00 2009-03-31 09:05:10.206 090 13098.73 545.70 57048.92 88888.00 2009-03-31 09:05:11.206 090 13098.86 545.82 57048.06 88888.00 2009-03-31 09:05:12.206 090 13099.64 545.58 57048.19 88888.00 2009-03-31 09:05:13.206 090 13099.12 545.95 57048.31 88888.00 2009-03-31 09:05:14.206 090 13099.51 546.57 57048.06 88888.00 2009-03-31 09:05:15.206 090 13098.86 546.20 57048.68 88888.00 2009-03-31 09:05:16.206 090 13099.25 546.32 57048.55 88888.00 2009-03-31 09:05:17.206 090 13099.77 546.44 57048.43 88888.00 2009-03-31 09:05:18.206 090 13098.86 545.58 57048.68 88888.00 2009-03-31 09:05:19.206 090 13098.86 545.20 57048.55 88888.00 2009-03-31 09:05:20.206 090 13099.12 546.20 57048.55 88888.00 2009-03-31 09:05:21.206 090 13099.25 545.33 57048.43 88888.00 2009-03-31 09:05:22.206 090 13099.12 545.95 57048.80 88888.00 2009-03-31 09:05:23.206 090 13099.12 546.07 57049.04 88888.00 2009-03-31 09:05:24.206 090 13098.34 545.33 57048.55 88888.00 2009-03-31 09:05:25.206 090 13099.77 546.20 57048.31 88888.00 2009-03-31 09:05:26.206 090 13099.38 545.70 57048.06 88888.00 2009-03-31 09:05:27.206 090 13099.51 546.44 57048.06 88888.00 2009-03-31 09:05:28.206 090 13098.86 545.82 57048.80 88888.00 2009-03-31 09:05:29.206 090 13098.99 545.95 57048.43 88888.00 2009-03-31 09:05:30.206 090 13099.12 545.82 57048.31 88888.00 2009-03-31 09:05:31.206 090 13098.86 546.57 57049.04 88888.00 2009-03-31 09:05:32.206 090 13099.51 545.82 57048.19 88888.00 2009-03-31 09:05:33.206 090 13098.73 546.57 57048.92 88888.00 2009-03-31 09:05:34.206 090 13099.38 545.58 57048.31 88888.00 2009-03-31 09:05:35.206 090 13098.73 545.95 57048.55 88888.00 2009-03-31 09:05:36.206 090 13099.51 546.07 57048.80 88888.00 2009-03-31 09:05:37.206 090 13099.51 546.07 57048.80 88888.00 2009-03-31 09:05:38.206 090 13099.51 546.32 57048.43 88888.00 2009-03-31 09:05:39.206 090 13098.99 545.82 57048.80 88888.00 2009-03-31 09:05:40.206 090 13099.25 545.82 57048.43 88888.00 2009-03-31 09:05:41.206 090 13099.25 546.20 57048.55 88888.00 2009-03-31 09:05:42.206 090 13098.60 546.32 57048.92 88888.00 2009-03-31 09:05:43.206 090 13098.73 545.45 57048.43 88888.00 2009-03-31 09:05:44.206 090 13099.64 546.20 57048.92 88888.00 2009-03-31 09:05:45.206 090 13099.38 546.69 57049.04 88888.00 2009-03-31 09:05:46.206 090 13099.38 546.20 57048.68 88888.00 2009-03-31 09:05:47.206 090 13099.38 546.32 57048.68 88888.00 2009-03-31 09:05:48.206 090 13099.38 546.32 57049.04 88888.00 2009-03-31 09:05:49.206 090 13099.64 545.58 57048.43 88888.00 2009-03-31 09:05:50.206 090 13099.38 546.32 57048.43 88888.00 2009-03-31 09:05:51.206 090 13099.51 545.70 57047.57 88888.00 2009-03-31 09:05:52.206 090 13099.25 545.82 57049.41 88888.00 2009-03-31 09:05:53.206 090 13099.51 545.82 57048.92 88888.00 2009-03-31 09:05:54.206 090 13099.25 546.07 57047.94 88888.00 2009-03-31 09:05:55.206 090 13099.12 546.20 57048.68 88888.00 2009-03-31 09:05:56.206 090 13099.51 545.33 57048.80 88888.00 2009-03-31 09:05:57.206 090 13098.73 546.20 57048.31 88888.00 2009-03-31 09:05:58.206 090 13099.25 546.57 57048.06 88888.00 2009-03-31 09:05:59.206 090 13099.38 545.58 57049.16 88888.00 2009-03-31 09:06:00.206 090 13099.25 546.44 57048.43 88888.00 2009-03-31 09:06:01.206 090 13098.86 546.44 57049.04 88888.00 2009-03-31 09:06:02.206 090 13099.51 546.07 57049.41 88888.00 2009-03-31 09:06:03.206 090 13099.25 546.07 57048.80 88888.00 2009-03-31 09:06:04.206 090 13099.25 545.95 57048.06 88888.00 2009-03-31 09:06:05.206 090 13099.38 546.44 57048.68 88888.00 2009-03-31 09:06:06.206 090 13098.73 546.07 57048.31 88888.00 2009-03-31 09:06:07.206 090 13099.25 546.57 57048.31 88888.00 2009-03-31 09:06:08.206 090 13099.38 546.07 57048.68 88888.00 2009-03-31 09:06:09.206 090 13099.25 546.32 57048.55 88888.00 2009-03-31 09:06:10.206 090 13099.38 546.20 57048.19 88888.00 2009-03-31 09:06:11.206 090 13099.12 546.32 57048.55 88888.00 2009-03-31 09:06:12.206 090 13098.86 546.44 57049.04 88888.00 2009-03-31 09:06:13.206 090 13098.86 546.81 57048.31 88888.00 2009-03-31 09:06:14.206 090 13099.25 546.07 57048.80 88888.00 2009-03-31 09:06:15.206 090 13098.99 546.44 57048.92 88888.00 2009-03-31 09:06:16.206 090 13099.12 546.57 57048.55 88888.00 2009-03-31 09:06:17.206 090 13098.86 546.20 57048.80 88888.00 2009-03-31 09:06:18.206 090 13099.25 545.82 57048.55 88888.00 2009-03-31 09:06:19.206 090 13099.12 546.94 57049.41 88888.00 2009-03-31 09:06:20.206 090 13099.38 545.82 57049.04 88888.00 2009-03-31 09:06:21.206 090 13099.12 546.44 57048.80 88888.00 2009-03-31 09:06:22.206 090 13098.73 545.95 57049.41 88888.00 2009-03-31 09:06:23.206 090 13098.99 546.20 57048.68 88888.00 2009-03-31 09:06:24.206 090 13098.99 546.07 57048.68 88888.00 2009-03-31 09:06:25.206 090 13099.64 546.44 57048.68 88888.00 2009-03-31 09:06:26.206 090 13098.08 546.81 57049.04 88888.00 2009-03-31 09:06:27.206 090 13098.86 546.57 57048.43 88888.00 2009-03-31 09:06:28.206 090 13098.73 546.94 57048.55 88888.00 2009-03-31 09:06:29.206 090 13099.38 547.43 57047.82 88888.00 2009-03-31 09:06:30.206 090 13099.12 546.32 57049.53 88888.00 2009-03-31 09:06:31.206 090 13098.86 547.06 57048.43 88888.00 2009-03-31 09:06:32.206 090 13098.99 545.95 57049.04 88888.00 2009-03-31 09:06:33.206 090 13099.12 546.20 57048.80 88888.00 2009-03-31 09:06:34.206 090 13099.38 546.57 57049.04 88888.00 2009-03-31 09:06:35.206 090 13099.51 546.07 57048.80 88888.00 2009-03-31 09:06:36.206 090 13098.86 546.32 57049.04 88888.00 2009-03-31 09:06:37.206 090 13099.12 546.57 57049.53 88888.00 2009-03-31 09:06:38.206 090 13099.38 547.06 57048.43 88888.00 2009-03-31 09:06:39.206 090 13098.73 547.43 57048.68 88888.00 2009-03-31 09:06:40.206 090 13098.86 545.95 57048.68 88888.00 2009-03-31 09:06:41.206 090 13098.99 546.32 57048.92 88888.00 2009-03-31 09:06:42.206 090 13098.99 546.81 57048.55 88888.00 2009-03-31 09:06:43.206 090 13098.47 546.69 57048.80 88888.00 2009-03-31 09:06:44.206 090 13098.73 546.32 57048.80 88888.00 2009-03-31 09:06:45.206 090 13098.73 546.20 57048.80 88888.00 2009-03-31 09:06:46.206 090 13099.38 546.32 57048.80 88888.00 2009-03-31 09:06:47.206 090 13099.25 546.32 57048.80 88888.00 2009-03-31 09:06:48.206 090 13099.51 547.06 57048.68 88888.00 2009-03-31 09:06:49.206 090 13099.51 546.32 57048.55 88888.00 2009-03-31 09:06:50.206 090 13099.25 547.06 57048.68 88888.00 2009-03-31 09:06:51.206 090 13099.38 547.43 57048.43 88888.00 2009-03-31 09:06:52.206 090 13099.25 546.81 57048.80 88888.00 2009-03-31 09:06:53.206 090 13099.25 546.69 57048.43 88888.00 2009-03-31 09:06:54.206 090 13099.51 546.44 57048.80 88888.00 2009-03-31 09:06:55.206 090 13099.12 546.32 57048.55 88888.00 2009-03-31 09:06:56.206 090 13098.99 546.81 57048.43 88888.00 2009-03-31 09:06:57.206 090 13099.38 546.32 57048.55 88888.00 2009-03-31 09:06:58.206 090 13098.47 546.32 57048.19 88888.00 2009-03-31 09:06:59.206 090 13098.60 546.69 57048.68 88888.00 2009-03-31 09:07:00.206 090 13098.86 546.07 57048.06 88888.00 2009-03-31 09:07:01.206 090 13099.38 546.32 57048.55 88888.00 2009-03-31 09:07:02.206 090 13099.64 545.82 57048.55 88888.00 2009-03-31 09:07:03.206 090 13099.51 546.32 57048.68 88888.00 2009-03-31 09:07:04.206 090 13099.51 546.44 57048.43 88888.00 2009-03-31 09:07:05.206 090 13099.51 546.20 57048.92 88888.00 2009-03-31 09:07:06.206 090 13099.12 546.57 57048.55 88888.00 2009-03-31 09:07:07.206 090 13098.73 546.20 57048.68 88888.00 2009-03-31 09:07:08.206 090 13099.38 546.32 57049.16 88888.00 2009-03-31 09:07:09.206 090 13099.38 545.95 57048.31 88888.00 2009-03-31 09:07:10.206 090 13099.12 545.95 57048.80 88888.00 2009-03-31 09:07:11.206 090 13099.77 546.07 57048.80 88888.00 2009-03-31 09:07:12.206 090 13099.38 545.82 57048.43 88888.00 2009-03-31 09:07:13.206 090 13099.64 545.95 57048.31 88888.00 2009-03-31 09:07:14.206 090 13098.73 546.57 57048.68 88888.00 2009-03-31 09:07:15.206 090 13099.90 546.57 57048.68 88888.00 2009-03-31 09:07:16.206 090 13099.38 545.82 57048.55 88888.00 2009-03-31 09:07:17.206 090 13099.25 546.32 57047.82 88888.00 2009-03-31 09:07:18.206 090 13099.25 546.07 57048.43 88888.00 2009-03-31 09:07:19.206 090 13099.12 546.07 57048.31 88888.00 2009-03-31 09:07:20.206 090 13099.12 546.57 57048.68 88888.00 2009-03-31 09:07:21.206 090 13099.51 546.44 57049.04 88888.00 2009-03-31 09:07:22.206 090 13099.38 546.81 57048.80 88888.00 2009-03-31 09:07:23.206 090 13099.38 546.20 57048.55 88888.00 2009-03-31 09:07:24.206 090 13099.25 546.20 57048.19 88888.00 2009-03-31 09:07:25.206 090 13099.64 546.69 57048.92 88888.00 2009-03-31 09:07:26.206 090 13099.64 546.69 57048.31 88888.00 2009-03-31 09:07:27.206 090 13099.51 546.81 57049.16 88888.00 2009-03-31 09:07:28.206 090 13099.51 546.44 57048.92 88888.00 2009-03-31 09:07:29.206 090 13099.51 546.44 57048.80 88888.00 2009-03-31 09:07:30.206 090 13098.86 546.57 57048.55 88888.00 2009-03-31 09:07:31.206 090 13099.12 546.44 57048.80 88888.00 2009-03-31 09:07:32.206 090 13099.25 546.32 57049.04 88888.00 2009-03-31 09:07:33.206 090 13099.38 546.07 57048.55 88888.00 2009-03-31 09:07:34.206 090 13099.77 546.94 57049.04 88888.00 2009-03-31 09:07:35.206 090 13099.12 546.32 57048.92 88888.00 2009-03-31 09:07:36.206 090 13099.51 546.94 57048.92 88888.00 2009-03-31 09:07:37.206 090 13099.64 546.57 57049.16 88888.00 2009-03-31 09:07:38.206 090 13099.77 546.69 57048.92 88888.00 2009-03-31 09:07:39.206 090 13099.12 546.69 57049.65 88888.00 2009-03-31 09:07:40.206 090 13098.99 546.44 57048.55 88888.00 2009-03-31 09:07:41.206 090 13098.34 546.07 57048.92 88888.00 2009-03-31 09:07:42.206 090 13099.12 546.57 57049.04 88888.00 2009-03-31 09:07:43.206 090 13099.38 546.69 57048.43 88888.00 2009-03-31 09:07:44.206 090 13099.51 547.06 57049.29 88888.00 2009-03-31 09:07:45.206 090 13099.51 546.44 57049.29 88888.00 2009-03-31 09:07:46.206 090 13099.12 546.20 57049.53 88888.00 2009-03-31 09:07:47.206 090 13099.25 546.32 57048.80 88888.00 2009-03-31 09:07:48.206 090 13099.64 546.81 57049.16 88888.00 2009-03-31 09:07:49.206 090 13099.51 546.44 57049.04 88888.00 2009-03-31 09:07:50.206 090 13099.77 546.20 57048.80 88888.00 2009-03-31 09:07:51.206 090 13099.25 546.07 57048.92 88888.00 2009-03-31 09:07:52.206 090 13099.12 546.32 57049.29 88888.00 2009-03-31 09:07:53.206 090 13099.51 546.32 57049.29 88888.00 2009-03-31 09:07:54.206 090 13099.38 547.06 57048.43 88888.00 2009-03-31 09:07:55.206 090 13099.38 546.69 57048.80 88888.00 2009-03-31 09:07:56.206 090 13098.86 546.81 57048.68 88888.00 2009-03-31 09:07:57.206 090 13098.47 546.44 57048.92 88888.00 2009-03-31 09:07:58.206 090 13099.51 545.95 57048.92 88888.00 2009-03-31 09:07:59.206 090 13099.12 546.81 57049.16 88888.00 2009-03-31 09:08:00.206 090 13099.38 546.57 57048.43 88888.00 2009-03-31 09:08:01.206 090 13099.38 546.44 57048.55 88888.00 2009-03-31 09:08:02.206 090 13099.77 545.70 57048.92 88888.00 2009-03-31 09:08:03.206 090 13098.86 546.07 57049.29 88888.00 2009-03-31 09:08:04.206 090 13099.64 546.69 57048.68 88888.00 2009-03-31 09:08:05.206 090 13098.99 545.70 57047.94 88888.00 2009-03-31 09:08:06.206 090 13099.51 546.57 57048.92 88888.00 2009-03-31 09:08:07.206 090 13099.25 545.95 57048.92 88888.00 2009-03-31 09:08:08.206 090 13099.64 546.07 57048.55 88888.00 2009-03-31 09:08:09.206 090 13098.86 546.69 57048.92 88888.00 2009-03-31 09:08:10.206 090 13099.51 546.57 57048.55 88888.00 2009-03-31 09:08:11.206 090 13099.51 546.81 57048.43 88888.00 2009-03-31 09:08:12.206 090 13099.12 546.69 57048.68 88888.00 2009-03-31 09:08:13.206 090 13098.73 546.20 57049.04 88888.00 2009-03-31 09:08:14.206 090 13099.25 546.20 57048.55 88888.00 2009-03-31 09:08:15.206 090 13099.25 545.70 57049.29 88888.00 2009-03-31 09:08:16.206 090 13098.86 546.07 57048.55 88888.00 2009-03-31 09:08:17.206 090 13099.51 546.20 57048.43 88888.00 2009-03-31 09:08:18.206 090 13099.38 546.69 57049.29 88888.00 2009-03-31 09:08:19.206 090 13099.25 547.06 57049.16 88888.00 2009-03-31 09:08:20.206 090 13099.38 546.20 57048.43 88888.00 2009-03-31 09:08:21.206 090 13099.38 546.57 57048.31 88888.00 2009-03-31 09:08:22.206 090 13099.25 546.07 57049.53 88888.00 2009-03-31 09:08:23.206 090 13098.73 546.44 57050.14 88888.00 2009-03-31 09:08:24.206 090 13099.38 547.06 57049.16 88888.00 2009-03-31 09:08:25.206 090 13099.12 545.82 57048.80 88888.00 2009-03-31 09:08:26.206 090 13099.77 546.81 57049.04 88888.00 2009-03-31 09:08:27.206 090 13099.38 546.07 57049.29 88888.00 2009-03-31 09:08:28.206 090 13099.25 546.32 57048.68 88888.00 2009-03-31 09:08:29.206 090 13099.51 545.95 57048.31 88888.00 2009-03-31 09:08:30.206 090 13098.99 546.69 57049.53 88888.00 2009-03-31 09:08:31.206 090 13099.64 545.82 57048.80 88888.00 2009-03-31 09:08:32.206 090 13098.99 546.07 57049.41 88888.00 2009-03-31 09:08:33.206 090 13099.25 546.57 57048.80 88888.00 2009-03-31 09:08:34.206 090 13099.64 546.44 57049.53 88888.00 2009-03-31 09:08:35.206 090 13099.64 546.20 57048.92 88888.00 2009-03-31 09:08:36.206 090 13098.99 546.69 57048.68 88888.00 2009-03-31 09:08:37.206 090 13098.99 546.94 57049.16 88888.00 2009-03-31 09:08:38.206 090 13099.38 546.44 57048.31 88888.00 2009-03-31 09:08:39.206 090 13099.38 546.44 57048.55 88888.00 2009-03-31 09:08:40.206 090 13098.86 546.57 57049.16 88888.00 2009-03-31 09:08:41.206 090 13099.12 546.20 57049.41 88888.00 2009-03-31 09:08:42.206 090 13098.86 546.44 57049.16 88888.00 2009-03-31 09:08:43.206 090 13098.99 547.19 57049.16 88888.00 2009-03-31 09:08:44.206 090 13098.86 546.57 57048.31 88888.00 2009-03-31 09:08:45.206 090 13098.86 546.94 57048.31 88888.00 2009-03-31 09:08:46.206 090 13098.73 546.81 57048.80 88888.00 2009-03-31 09:08:47.206 090 13099.51 546.20 57048.92 88888.00 2009-03-31 09:08:48.206 090 13099.12 546.94 57048.80 88888.00 2009-03-31 09:08:49.206 090 13099.51 547.06 57049.04 88888.00 2009-03-31 09:08:50.206 090 13099.38 546.81 57049.04 88888.00 2009-03-31 09:08:51.206 090 13099.25 546.44 57048.31 88888.00 2009-03-31 09:08:52.206 090 13098.99 547.93 57048.68 88888.00 2009-03-31 09:08:53.206 090 13099.64 546.20 57048.80 88888.00 2009-03-31 09:08:54.206 090 13099.12 546.94 57049.41 88888.00 2009-03-31 09:08:55.206 090 13099.25 546.20 57049.29 88888.00 2009-03-31 09:08:56.206 090 13100.03 546.81 57048.92 88888.00 2009-03-31 09:08:57.206 090 13099.12 547.06 57049.16 88888.00 2009-03-31 09:08:58.206 090 13099.38 546.57 57048.80 88888.00 2009-03-31 09:08:59.206 090 13098.99 546.57 57048.55 88888.00 2009-03-31 09:09:00.206 090 13099.51 546.81 57049.29 88888.00 2009-03-31 09:09:01.206 090 13099.25 546.69 57049.16 88888.00 2009-03-31 09:09:02.206 090 13098.99 546.44 57048.55 88888.00 2009-03-31 09:09:03.206 090 13098.60 545.95 57049.16 88888.00 2009-03-31 09:09:04.206 090 13098.73 546.94 57048.80 88888.00 2009-03-31 09:09:05.206 090 13099.38 546.57 57048.80 88888.00 2009-03-31 09:09:06.206 090 13099.25 546.44 57048.80 88888.00 2009-03-31 09:09:07.206 090 13099.51 546.32 57049.16 88888.00 2009-03-31 09:09:08.206 090 13099.12 546.44 57049.65 88888.00 2009-03-31 09:09:09.206 090 13098.99 546.57 57049.16 88888.00 2009-03-31 09:09:10.206 090 13099.25 546.57 57048.92 88888.00 2009-03-31 09:09:11.206 090 13100.03 546.32 57048.80 88888.00 2009-03-31 09:09:12.206 090 13099.77 546.81 57049.29 88888.00 2009-03-31 09:09:13.206 090 13098.99 547.31 57048.92 88888.00 2009-03-31 09:09:14.206 090 13100.03 545.95 57049.65 88888.00 2009-03-31 09:09:15.206 090 13099.51 546.69 57049.04 88888.00 2009-03-31 09:09:16.206 090 13099.38 547.19 57049.41 88888.00 2009-03-31 09:09:17.206 090 13099.12 546.69 57049.41 88888.00 2009-03-31 09:09:18.206 090 13099.64 546.81 57048.80 88888.00 2009-03-31 09:09:19.206 090 13098.86 546.44 57049.78 88888.00 2009-03-31 09:09:20.206 090 13099.77 546.57 57049.41 88888.00 2009-03-31 09:09:21.206 090 13099.38 546.32 57049.04 88888.00 2009-03-31 09:09:22.206 090 13099.51 546.57 57049.41 88888.00 2009-03-31 09:09:23.206 090 13099.12 547.06 57049.16 88888.00 2009-03-31 09:09:24.206 090 13098.86 547.06 57048.92 88888.00 2009-03-31 09:09:25.206 090 13099.12 546.69 57048.68 88888.00 2009-03-31 09:09:26.206 090 13098.99 547.06 57049.41 88888.00 2009-03-31 09:09:27.206 090 13099.64 546.81 57049.04 88888.00 2009-03-31 09:09:28.206 090 13099.51 546.94 57049.41 88888.00 2009-03-31 09:09:29.206 090 13099.38 546.81 57048.80 88888.00 2009-03-31 09:09:30.206 090 13099.38 546.57 57049.16 88888.00 2009-03-31 09:09:31.206 090 13099.25 547.06 57049.16 88888.00 2009-03-31 09:09:32.206 090 13099.90 546.32 57049.78 88888.00 2009-03-31 09:09:33.206 090 13099.64 546.69 57048.68 88888.00 2009-03-31 09:09:34.206 090 13100.03 547.06 57048.80 88888.00 2009-03-31 09:09:35.206 090 13100.03 546.69 57048.80 88888.00 2009-03-31 09:09:36.206 090 13098.99 546.44 57048.92 88888.00 2009-03-31 09:09:37.206 090 13099.64 546.32 57048.92 88888.00 2009-03-31 09:09:38.206 090 13099.38 546.07 57048.55 88888.00 2009-03-31 09:09:39.206 090 13099.77 546.07 57049.29 88888.00 2009-03-31 09:09:40.206 090 13099.51 546.94 57048.92 88888.00 2009-03-31 09:09:41.206 090 13099.77 547.43 57049.16 88888.00 2009-03-31 09:09:42.206 090 13098.86 546.57 57049.04 88888.00 2009-03-31 09:09:43.206 090 13098.86 546.44 57048.92 88888.00 2009-03-31 09:09:44.206 090 13099.77 546.20 57049.29 88888.00 2009-03-31 09:09:45.206 090 13099.38 546.44 57048.80 88888.00 2009-03-31 09:09:46.206 090 13099.38 546.57 57049.53 88888.00 2009-03-31 09:09:47.206 090 13100.16 546.20 57048.92 88888.00 2009-03-31 09:09:48.206 090 13099.51 547.31 57049.04 88888.00 2009-03-31 09:09:49.206 090 13099.51 546.94 57048.92 88888.00 2009-03-31 09:09:50.206 090 13100.68 546.69 57048.68 88888.00 2009-03-31 09:09:51.206 090 13099.38 546.94 57049.04 88888.00 2009-03-31 09:09:52.206 090 13099.64 546.57 57048.80 88888.00 2009-03-31 09:09:53.206 090 13099.90 546.81 57049.04 88888.00 2009-03-31 09:09:54.206 090 13099.25 546.32 57049.65 88888.00 2009-03-31 09:09:55.206 090 13099.64 547.06 57048.92 88888.00 2009-03-31 09:09:56.206 090 13100.42 546.32 57048.80 88888.00 2009-03-31 09:09:57.206 090 13099.77 546.81 57049.65 88888.00 2009-03-31 09:09:58.206 090 13100.03 546.57 57048.80 88888.00 2009-03-31 09:09:59.206 090 13099.77 546.81 57049.04 88888.00 2009-03-31 09:10:00.206 090 13099.64 547.06 57048.92 88888.00 2009-03-31 09:10:01.206 090 13099.90 547.56 57049.65 88888.00 2009-03-31 09:10:02.206 090 13099.90 546.57 57049.16 88888.00 2009-03-31 09:10:03.206 090 13099.77 546.57 57049.29 88888.00 2009-03-31 09:10:04.206 090 13099.77 546.07 57049.53 88888.00 2009-03-31 09:10:05.206 090 13099.51 546.81 57049.29 88888.00 2009-03-31 09:10:06.206 090 13099.77 545.95 57049.29 88888.00 2009-03-31 09:10:07.206 090 13100.16 546.69 57049.65 88888.00 2009-03-31 09:10:08.206 090 13099.38 546.07 57048.68 88888.00 2009-03-31 09:10:09.206 090 13099.12 546.69 57049.29 88888.00 2009-03-31 09:10:10.206 090 13099.38 546.44 57049.29 88888.00 2009-03-31 09:10:11.206 090 13099.64 546.07 57049.04 88888.00 2009-03-31 09:10:12.206 090 13099.38 546.69 57048.92 88888.00 2009-03-31 09:10:13.206 090 13099.25 546.69 57049.29 88888.00 2009-03-31 09:10:14.206 090 13099.51 546.20 57049.29 88888.00 2009-03-31 09:10:15.206 090 13099.51 546.20 57049.29 88888.00 2009-03-31 09:10:16.206 090 13099.64 546.32 57048.92 88888.00 2009-03-31 09:10:17.206 090 13099.51 546.20 57049.29 88888.00 2009-03-31 09:10:18.206 090 13100.03 545.70 57049.04 88888.00 2009-03-31 09:10:19.206 090 13099.90 545.95 57048.80 88888.00 2009-03-31 09:10:20.206 090 13099.64 546.69 57049.29 88888.00 2009-03-31 09:10:21.206 090 13099.90 546.44 57049.90 88888.00 2009-03-31 09:10:22.206 090 13099.12 547.06 57049.41 88888.00 2009-03-31 09:10:23.206 090 13099.25 546.20 57049.04 88888.00 2009-03-31 09:10:24.206 090 13099.90 546.57 57048.55 88888.00 2009-03-31 09:10:25.206 090 13099.77 546.07 57048.68 88888.00 2009-03-31 09:10:26.206 090 13100.16 546.32 57049.04 88888.00 2009-03-31 09:10:27.206 090 13098.99 545.82 57048.55 88888.00 2009-03-31 09:10:28.206 090 13099.77 545.82 57049.04 88888.00 2009-03-31 09:10:29.206 090 13099.77 545.95 57048.68 88888.00 2009-03-31 09:10:30.206 090 13099.51 546.20 57048.31 88888.00 2009-03-31 09:10:31.206 090 13099.77 546.20 57049.41 88888.00 2009-03-31 09:10:32.206 090 13099.90 545.82 57048.43 88888.00 2009-03-31 09:10:33.206 090 13099.64 545.82 57048.43 88888.00 2009-03-31 09:10:34.206 090 13099.12 545.82 57048.68 88888.00 2009-03-31 09:10:35.206 090 13099.38 545.82 57048.80 88888.00 2009-03-31 09:10:36.206 090 13099.77 546.20 57048.68 88888.00 2009-03-31 09:10:37.206 090 13099.38 546.07 57049.04 88888.00 2009-03-31 09:10:38.206 090 13099.90 545.82 57049.29 88888.00 2009-03-31 09:10:39.206 090 13099.51 545.82 57048.31 88888.00 2009-03-31 09:10:40.206 090 13099.51 545.95 57049.04 88888.00 2009-03-31 09:10:41.206 090 13099.51 546.20 57048.80 88888.00 2009-03-31 09:10:42.206 090 13099.38 545.82 57048.55 88888.00 2009-03-31 09:10:43.206 090 13098.86 546.20 57049.04 88888.00 2009-03-31 09:10:44.206 090 13099.12 546.07 57048.19 88888.00 2009-03-31 09:10:45.206 090 13099.38 545.45 57048.43 88888.00 2009-03-31 09:10:46.206 090 13099.38 545.70 57049.04 88888.00 2009-03-31 09:10:47.206 090 13098.60 545.58 57048.55 88888.00 2009-03-31 09:10:48.206 090 13099.90 545.45 57049.04 88888.00 2009-03-31 09:10:49.206 090 13098.99 545.45 57049.04 88888.00 2009-03-31 09:10:50.206 090 13098.86 546.20 57049.53 88888.00 2009-03-31 09:10:51.206 090 13099.64 546.07 57048.80 88888.00 2009-03-31 09:10:52.206 090 13099.64 546.20 57048.80 88888.00 2009-03-31 09:10:53.206 090 13099.64 545.70 57049.04 88888.00 2009-03-31 09:10:54.206 090 13098.99 545.70 57048.43 88888.00 2009-03-31 09:10:55.206 090 13098.60 546.07 57048.80 88888.00 2009-03-31 09:10:56.205 090 13099.90 545.70 57048.80 88888.00 2009-03-31 09:10:57.205 090 13099.25 545.20 57048.43 88888.00 2009-03-31 09:10:58.205 090 13098.47 545.58 57048.19 88888.00 2009-03-31 09:10:59.205 090 13099.25 545.58 57049.16 88888.00 2009-03-31 09:11:00.205 090 13099.12 545.58 57048.80 88888.00 2009-03-31 09:11:01.205 090 13099.51 545.70 57048.80 88888.00 2009-03-31 09:11:02.205 090 13100.03 545.33 57048.55 88888.00 2009-03-31 09:11:03.205 090 13099.12 545.45 57049.29 88888.00 2009-03-31 09:11:04.205 090 13099.12 545.20 57049.16 88888.00 2009-03-31 09:11:05.205 090 13098.86 545.20 57048.43 88888.00 2009-03-31 09:11:06.205 090 13099.25 545.33 57048.92 88888.00 2009-03-31 09:11:07.205 090 13098.86 545.58 57048.68 88888.00 2009-03-31 09:11:08.205 090 13098.60 545.45 57049.29 88888.00 2009-03-31 09:11:09.205 090 13099.25 544.96 57048.06 88888.00 2009-03-31 09:11:10.205 090 13098.99 545.08 57048.31 88888.00 2009-03-31 09:11:11.205 090 13099.38 544.83 57048.68 88888.00 2009-03-31 09:11:12.205 090 13099.90 545.70 57048.55 88888.00 2009-03-31 09:11:13.205 090 13099.51 545.08 57048.43 88888.00 2009-03-31 09:11:14.205 090 13098.34 544.71 57048.80 88888.00 2009-03-31 09:11:15.205 090 13099.12 545.33 57048.80 88888.00 2009-03-31 09:11:16.205 090 13099.64 545.45 57047.70 88888.00 2009-03-31 09:11:17.205 090 13099.38 545.20 57048.43 88888.00 2009-03-31 09:11:18.205 090 13098.99 544.71 57048.43 88888.00 2009-03-31 09:11:19.205 090 13099.38 544.59 57048.19 88888.00 2009-03-31 09:11:20.205 090 13099.38 544.83 57048.43 88888.00 2009-03-31 09:11:21.205 090 13099.38 545.20 57049.41 88888.00 2009-03-31 09:11:22.205 090 13099.90 546.07 57048.43 88888.00 2009-03-31 09:11:23.205 090 13099.12 545.33 57048.80 88888.00 2009-03-31 09:11:24.205 090 13099.90 545.45 57048.19 88888.00 2009-03-31 09:11:25.205 090 13099.51 545.70 57048.68 88888.00 2009-03-31 09:11:26.205 090 13098.86 545.70 57048.43 88888.00 2009-03-31 09:11:27.205 090 13098.99 545.58 57048.31 88888.00 2009-03-31 09:11:28.205 090 13099.12 544.96 57048.19 88888.00 2009-03-31 09:11:29.205 090 13098.60 545.45 57048.31 88888.00 2009-03-31 09:11:30.205 090 13099.38 544.96 57048.55 88888.00 2009-03-31 09:11:31.205 090 13098.60 545.20 57048.55 88888.00 2009-03-31 09:11:32.205 090 13099.12 545.20 57047.94 88888.00 2009-03-31 09:11:33.205 090 13098.86 545.33 57047.57 88888.00 2009-03-31 09:11:34.205 090 13099.64 545.33 57048.19 88888.00 2009-03-31 09:11:35.205 090 13098.86 545.45 57048.55 88888.00 2009-03-31 09:11:36.205 090 13098.99 545.20 57049.29 88888.00 2009-03-31 09:11:37.205 090 13098.86 545.08 57047.70 88888.00 2009-03-31 09:11:38.205 090 13099.12 545.20 57048.06 88888.00 2009-03-31 09:11:39.205 090 13098.73 545.20 57047.94 88888.00 2009-03-31 09:11:40.205 090 13098.73 546.07 57048.55 88888.00 2009-03-31 09:11:41.205 090 13098.99 544.96 57048.68 88888.00 2009-03-31 09:11:42.205 090 13098.99 545.45 57048.68 88888.00 2009-03-31 09:11:43.205 090 13098.86 545.45 57048.31 88888.00 2009-03-31 09:11:44.205 090 13098.34 545.08 57048.55 88888.00 2009-03-31 09:11:45.205 090 13098.47 545.20 57048.31 88888.00 2009-03-31 09:11:46.205 090 13098.73 544.83 57048.43 88888.00 2009-03-31 09:11:47.205 090 13098.99 544.96 57048.92 88888.00 2009-03-31 09:11:48.205 090 13098.99 544.83 57047.94 88888.00 2009-03-31 09:11:49.205 090 13098.73 545.70 57048.43 88888.00 2009-03-31 09:11:50.205 090 13098.73 544.96 57048.43 88888.00 2009-03-31 09:11:51.205 090 13098.60 544.96 57048.19 88888.00 2009-03-31 09:11:52.205 090 13098.86 545.45 57048.31 88888.00 2009-03-31 09:11:53.205 090 13098.86 545.45 57047.70 88888.00 2009-03-31 09:11:54.205 090 13098.34 545.33 57048.92 88888.00 2009-03-31 09:11:55.205 090 13098.99 545.45 57048.92 88888.00 2009-03-31 09:11:56.205 090 13098.86 545.20 57048.31 88888.00 2009-03-31 09:11:57.205 090 13098.34 545.82 57048.68 88888.00 2009-03-31 09:11:58.205 090 13098.08 545.20 57048.43 88888.00 2009-03-31 09:11:59.205 090 13097.82 545.45 57049.16 88888.00 2009-03-31 09:12:00.205 090 13098.60 545.33 57049.29 88888.00 2009-03-31 09:12:01.205 090 13098.60 545.58 57048.19 88888.00 2009-03-31 09:12:02.205 090 13098.86 545.82 57048.55 88888.00 2009-03-31 09:12:03.205 090 13098.99 545.20 57048.19 88888.00 2009-03-31 09:12:04.205 090 13098.08 545.33 57048.31 88888.00 2009-03-31 09:12:05.205 090 13098.60 545.70 57049.04 88888.00 2009-03-31 09:12:06.205 090 13098.47 545.08 57048.31 88888.00 2009-03-31 09:12:07.205 090 13098.99 545.82 57048.68 88888.00 2009-03-31 09:12:08.205 090 13098.34 545.95 57048.31 88888.00 2009-03-31 09:12:09.205 090 13098.73 545.45 57048.68 88888.00 2009-03-31 09:12:10.205 090 13098.34 545.20 57048.92 88888.00 2009-03-31 09:12:11.205 090 13098.34 545.58 57048.55 88888.00 2009-03-31 09:12:12.205 090 13099.12 545.33 57048.80 88888.00 2009-03-31 09:12:13.205 090 13098.86 545.45 57048.55 88888.00 2009-03-31 09:12:14.205 090 13099.12 545.58 57049.29 88888.00 2009-03-31 09:12:15.205 090 13098.99 545.08 57048.55 88888.00 2009-03-31 09:12:16.205 090 13098.73 545.70 57049.29 88888.00 2009-03-31 09:12:17.205 090 13098.60 545.82 57048.55 88888.00 2009-03-31 09:12:18.205 090 13098.60 545.08 57048.80 88888.00 2009-03-31 09:12:19.205 090 13098.60 544.59 57048.68 88888.00 2009-03-31 09:12:20.205 090 13098.47 545.33 57048.68 88888.00 2009-03-31 09:12:21.205 090 13098.73 545.08 57048.80 88888.00 2009-03-31 09:12:22.205 090 13099.12 545.20 57048.68 88888.00 2009-03-31 09:12:23.205 090 13098.47 544.96 57048.80 88888.00 2009-03-31 09:12:24.205 090 13098.86 545.33 57049.16 88888.00 2009-03-31 09:12:25.205 090 13098.86 544.96 57049.16 88888.00 2009-03-31 09:12:26.205 090 13098.86 545.08 57049.41 88888.00 2009-03-31 09:12:27.205 090 13098.86 545.58 57049.16 88888.00 2009-03-31 09:12:28.205 090 13098.86 545.20 57048.55 88888.00 2009-03-31 09:12:29.205 090 13098.34 545.45 57048.55 88888.00 2009-03-31 09:12:30.205 090 13098.21 545.58 57048.43 88888.00 2009-03-31 09:12:31.205 090 13098.47 545.58 57048.68 88888.00 2009-03-31 09:12:32.205 090 13098.99 545.20 57048.68 88888.00 2009-03-31 09:12:33.205 090 13098.08 545.45 57049.16 88888.00 2009-03-31 09:12:34.205 090 13098.21 544.83 57048.55 88888.00 2009-03-31 09:12:35.205 090 13097.82 544.71 57048.68 88888.00 2009-03-31 09:12:36.205 090 13098.34 545.08 57048.06 88888.00 2009-03-31 09:12:37.205 090 13098.99 545.20 57048.43 88888.00 2009-03-31 09:12:38.205 090 13098.60 545.08 57048.55 88888.00 2009-03-31 09:12:39.205 090 13097.69 545.08 57048.68 88888.00 2009-03-31 09:12:40.205 090 13099.25 545.08 57048.06 88888.00 2009-03-31 09:12:41.205 090 13098.60 545.20 57048.92 88888.00 2009-03-31 09:12:42.205 090 13098.34 545.33 57048.92 88888.00 2009-03-31 09:12:43.205 090 13098.86 545.08 57048.19 88888.00 2009-03-31 09:12:44.205 090 13098.60 544.96 57048.31 88888.00 2009-03-31 09:12:45.205 090 13097.69 544.34 57049.41 88888.00 2009-03-31 09:12:46.205 090 13098.47 544.83 57048.31 88888.00 2009-03-31 09:12:47.205 090 13098.08 545.08 57048.31 88888.00 2009-03-31 09:12:48.205 090 13098.60 545.45 57048.92 88888.00 2009-03-31 09:12:49.205 090 13098.34 544.83 57048.80 88888.00 2009-03-31 09:12:50.205 090 13097.82 545.33 57048.68 88888.00 2009-03-31 09:12:51.205 090 13098.47 545.20 57048.55 88888.00 2009-03-31 09:12:52.205 090 13098.21 545.20 57048.31 88888.00 2009-03-31 09:12:53.205 090 13098.86 544.96 57048.43 88888.00 2009-03-31 09:12:54.205 090 13098.34 544.21 57047.94 88888.00 2009-03-31 09:12:55.205 090 13097.95 544.96 57048.06 88888.00 2009-03-31 09:12:56.205 090 13098.47 545.82 57048.55 88888.00 2009-03-31 09:12:57.205 090 13099.12 544.59 57048.43 88888.00 2009-03-31 09:12:58.205 090 13098.47 544.83 57048.19 88888.00 2009-03-31 09:12:59.205 090 13098.34 544.21 57048.31 88888.00 2009-03-31 09:13:00.205 090 13098.21 544.46 57048.19 88888.00 2009-03-31 09:13:01.205 090 13098.08 544.46 57048.92 88888.00 2009-03-31 09:13:02.205 090 13097.69 544.46 57048.06 88888.00 2009-03-31 09:13:03.205 090 13098.73 544.21 57048.55 88888.00 2009-03-31 09:13:04.205 090 13098.34 544.83 57048.55 88888.00 2009-03-31 09:13:05.205 090 13098.86 544.71 57048.92 88888.00 2009-03-31 09:13:06.205 090 13098.47 545.08 57049.04 88888.00 2009-03-31 09:13:07.205 090 13098.21 545.33 57048.68 88888.00 2009-03-31 09:13:08.205 090 13098.21 544.83 57048.06 88888.00 2009-03-31 09:13:09.205 090 13098.47 545.20 57048.68 88888.00 2009-03-31 09:13:10.205 090 13098.86 544.96 57048.06 88888.00 2009-03-31 09:13:11.205 090 13098.34 544.71 57048.68 88888.00 2009-03-31 09:13:12.205 090 13098.47 545.33 57049.16 88888.00 2009-03-31 09:13:13.205 090 13098.34 544.83 57048.06 88888.00 2009-03-31 09:13:14.205 090 13098.34 545.45 57048.06 88888.00 2009-03-31 09:13:15.205 090 13098.21 544.96 57049.04 88888.00 2009-03-31 09:13:16.205 090 13098.21 545.45 57048.55 88888.00 2009-03-31 09:13:17.205 090 13098.34 545.08 57048.31 88888.00 2009-03-31 09:13:18.205 090 13097.56 544.96 57047.82 88888.00 2009-03-31 09:13:19.205 090 13098.21 545.08 57048.43 88888.00 2009-03-31 09:13:20.205 090 13098.34 544.21 57049.04 88888.00 2009-03-31 09:13:21.205 090 13098.73 545.33 57048.68 88888.00 2009-03-31 09:13:22.205 090 13097.95 544.96 57048.55 88888.00 2009-03-31 09:13:23.205 090 13097.56 545.20 57048.19 88888.00 2009-03-31 09:13:24.205 090 13097.56 545.20 57048.31 88888.00 2009-03-31 09:13:25.205 090 13098.73 545.82 57048.80 88888.00 2009-03-31 09:13:26.205 090 13098.60 545.08 57047.70 88888.00 2009-03-31 09:13:27.205 090 13098.73 545.33 57048.19 88888.00 2009-03-31 09:13:28.205 090 13098.08 545.08 57048.55 88888.00 2009-03-31 09:13:29.205 090 13097.69 544.59 57047.82 88888.00 2009-03-31 09:13:30.205 090 13098.47 544.96 57047.70 88888.00 2009-03-31 09:13:31.205 090 13098.21 545.08 57047.94 88888.00 2009-03-31 09:13:32.205 090 13097.95 545.08 57047.82 88888.00 2009-03-31 09:13:33.205 090 13098.47 545.45 57048.55 88888.00 2009-03-31 09:13:34.205 090 13098.21 545.20 57048.19 88888.00 2009-03-31 09:13:35.205 090 13097.69 545.58 57048.68 88888.00 2009-03-31 09:13:36.205 090 13097.95 545.33 57048.55 88888.00 2009-03-31 09:13:37.205 090 13097.95 544.83 57047.94 88888.00 2009-03-31 09:13:38.205 090 13098.34 545.70 57048.31 88888.00 2009-03-31 09:13:39.205 090 13097.95 545.20 57048.68 88888.00 2009-03-31 09:13:40.205 090 13098.08 545.33 57048.19 88888.00 2009-03-31 09:13:41.205 090 13097.17 545.45 57048.06 88888.00 2009-03-31 09:13:42.205 090 13098.21 545.08 57049.16 88888.00 2009-03-31 09:13:43.205 090 13097.56 544.83 57048.31 88888.00 2009-03-31 09:13:44.205 090 13098.08 545.70 57048.43 88888.00 2009-03-31 09:13:45.205 090 13098.34 544.71 57048.31 88888.00 2009-03-31 09:13:46.205 090 13098.47 545.33 57048.55 88888.00 2009-03-31 09:13:47.205 090 13097.69 545.33 57048.06 88888.00 2009-03-31 09:13:48.205 090 13098.21 545.45 57048.68 88888.00 2009-03-31 09:13:49.205 090 13097.95 545.20 57048.92 88888.00 2009-03-31 09:13:50.205 090 13098.21 544.83 57048.31 88888.00 2009-03-31 09:13:51.205 090 13098.34 545.20 57048.06 88888.00 2009-03-31 09:13:52.205 090 13098.47 545.58 57048.19 88888.00 2009-03-31 09:13:53.205 090 13098.34 544.96 57048.55 88888.00 2009-03-31 09:13:54.205 090 13097.69 545.45 57047.45 88888.00 2009-03-31 09:13:55.205 090 13097.56 544.96 57048.31 88888.00 2009-03-31 09:13:56.205 090 13098.86 545.20 57048.19 88888.00 2009-03-31 09:13:57.205 090 13097.95 544.96 57048.55 88888.00 2009-03-31 09:13:58.205 090 13098.21 545.08 57048.55 88888.00 2009-03-31 09:13:59.205 090 13098.08 544.96 57048.43 88888.00 2009-03-31 09:14:00.205 090 13098.47 545.20 57048.43 88888.00 2009-03-31 09:14:01.205 090 13098.21 545.82 57048.06 88888.00 2009-03-31 09:14:02.205 090 13098.73 545.95 57047.94 88888.00 2009-03-31 09:14:03.205 090 13097.95 545.45 57048.19 88888.00 2009-03-31 09:14:04.205 090 13098.86 545.08 57048.43 88888.00 2009-03-31 09:14:05.205 090 13098.21 545.70 57048.06 88888.00 2009-03-31 09:14:06.205 090 13098.73 544.71 57048.43 88888.00 2009-03-31 09:14:07.205 090 13098.47 545.08 57048.68 88888.00 2009-03-31 09:14:08.205 090 13098.34 545.45 57047.82 88888.00 2009-03-31 09:14:09.205 090 13097.69 545.70 57047.82 88888.00 2009-03-31 09:14:10.205 090 13097.56 545.20 57048.31 88888.00 2009-03-31 09:14:11.205 090 13098.08 545.45 57048.31 88888.00 2009-03-31 09:14:12.205 090 13098.73 545.20 57049.16 88888.00 2009-03-31 09:14:13.205 090 13098.34 545.70 57048.31 88888.00 2009-03-31 09:14:14.205 090 13099.12 545.33 57048.68 88888.00 2009-03-31 09:14:15.205 090 13098.34 545.33 57048.68 88888.00 2009-03-31 09:14:16.205 090 13098.60 544.71 57048.19 88888.00 2009-03-31 09:14:17.205 090 13098.47 545.20 57048.31 88888.00 2009-03-31 09:14:18.205 090 13098.21 545.95 57048.55 88888.00 2009-03-31 09:14:19.205 090 13097.82 544.83 57048.92 88888.00 2009-03-31 09:14:20.205 090 13098.73 545.33 57048.43 88888.00 2009-03-31 09:14:21.205 090 13098.73 544.71 57048.06 88888.00 2009-03-31 09:14:22.205 090 13098.47 545.58 57047.94 88888.00 2009-03-31 09:14:23.205 090 13097.69 545.82 57048.55 88888.00 2009-03-31 09:14:24.205 090 13098.21 545.08 57048.55 88888.00 2009-03-31 09:14:25.205 090 13097.82 545.20 57048.31 88888.00 2009-03-31 09:14:26.205 090 13098.08 545.33 57048.92 88888.00 2009-03-31 09:14:27.205 090 13097.82 545.58 57048.43 88888.00 2009-03-31 09:14:28.205 090 13098.08 545.58 57048.31 88888.00 2009-03-31 09:14:29.205 090 13098.47 545.82 57048.55 88888.00 2009-03-31 09:14:30.205 090 13097.69 545.58 57048.80 88888.00 2009-03-31 09:14:31.205 090 13098.21 545.20 57048.31 88888.00 2009-03-31 09:14:32.205 090 13098.21 545.33 57048.31 88888.00 2009-03-31 09:14:33.205 090 13097.95 545.20 57048.43 88888.00 2009-03-31 09:14:34.205 090 13097.56 545.45 57048.43 88888.00 2009-03-31 09:14:35.205 090 13097.56 545.08 57048.43 88888.00 2009-03-31 09:14:36.205 090 13097.69 545.20 57048.92 88888.00 2009-03-31 09:14:37.205 090 13098.47 545.20 57049.04 88888.00 2009-03-31 09:14:38.205 090 13097.56 544.83 57048.55 88888.00 2009-03-31 09:14:39.205 090 13097.56 545.33 57049.16 88888.00 2009-03-31 09:14:40.205 090 13098.34 545.70 57048.68 88888.00 2009-03-31 09:14:41.205 090 13098.73 545.58 57048.43 88888.00 2009-03-31 09:14:42.205 090 13098.08 545.58 57049.29 88888.00 2009-03-31 09:14:43.205 090 13098.21 545.70 57048.68 88888.00 2009-03-31 09:14:44.205 090 13098.34 545.58 57049.29 88888.00 2009-03-31 09:14:45.205 090 13097.56 545.20 57048.92 88888.00 2009-03-31 09:14:46.205 090 13097.82 545.70 57048.55 88888.00 2009-03-31 09:14:47.205 090 13097.56 545.33 57049.04 88888.00 2009-03-31 09:14:48.205 090 13098.34 545.20 57048.92 88888.00 2009-03-31 09:14:49.205 090 13096.91 545.20 57048.43 88888.00 2009-03-31 09:14:50.205 090 13097.69 545.08 57048.19 88888.00 2009-03-31 09:14:51.205 090 13097.95 545.33 57047.82 88888.00 2009-03-31 09:14:52.205 090 13097.95 545.20 57048.68 88888.00 2009-03-31 09:14:53.205 090 13097.69 545.45 57049.29 88888.00 2009-03-31 09:14:54.205 090 13098.08 545.20 57049.04 88888.00 2009-03-31 09:14:55.205 090 13097.43 545.58 57048.68 88888.00 2009-03-31 09:14:56.205 090 13097.56 545.45 57048.68 88888.00 2009-03-31 09:14:57.205 090 13097.56 545.20 57048.55 88888.00 2009-03-31 09:14:58.205 090 13097.69 545.20 57048.43 88888.00 2009-03-31 09:14:59.205 090 13098.08 546.07 57048.43 88888.00 2009-03-31 09:15:00.205 090 13097.95 545.82 57048.43 88888.00 2009-03-31 09:15:01.205 090 13098.60 546.20 57048.92 88888.00 2009-03-31 09:15:02.205 090 13098.08 545.20 57049.41 88888.00 2009-03-31 09:15:03.205 090 13098.08 545.45 57049.78 88888.00 2009-03-31 09:15:04.205 090 13098.21 545.95 57049.16 88888.00 2009-03-31 09:15:05.205 090 13097.69 545.70 57049.04 88888.00 2009-03-31 09:15:06.205 090 13098.21 545.20 57048.92 88888.00 2009-03-31 09:15:07.205 090 13098.60 545.45 57048.80 88888.00 2009-03-31 09:15:08.205 090 13098.60 545.58 57048.80 88888.00 2009-03-31 09:15:09.205 090 13097.95 546.20 57048.55 88888.00 2009-03-31 09:15:10.205 090 13097.95 546.07 57049.04 88888.00 2009-03-31 09:15:11.205 090 13097.95 545.82 57048.68 88888.00 2009-03-31 09:15:12.205 090 13098.34 545.82 57049.29 88888.00 2009-03-31 09:15:13.205 090 13098.34 545.70 57048.80 88888.00 2009-03-31 09:15:14.205 090 13097.43 545.45 57048.92 88888.00 2009-03-31 09:15:15.205 090 13097.56 545.95 57048.80 88888.00 2009-03-31 09:15:16.205 090 13098.08 546.20 57048.80 88888.00 2009-03-31 09:15:17.205 090 13098.08 545.08 57049.16 88888.00 2009-03-31 09:15:18.205 090 13097.43 545.82 57049.04 88888.00 2009-03-31 09:15:19.205 090 13097.95 545.45 57048.80 88888.00 2009-03-31 09:15:20.205 090 13098.21 545.33 57049.41 88888.00 2009-03-31 09:15:21.205 090 13097.82 545.82 57048.92 88888.00 2009-03-31 09:15:22.205 090 13098.34 545.33 57049.04 88888.00 2009-03-31 09:15:23.205 090 13097.95 545.58 57049.16 88888.00 2009-03-31 09:15:24.205 090 13098.08 546.07 57049.53 88888.00 2009-03-31 09:15:25.205 090 13097.30 546.57 57049.65 88888.00 2009-03-31 09:15:26.205 090 13097.95 545.82 57049.78 88888.00 2009-03-31 09:15:27.205 090 13098.21 546.69 57048.80 88888.00 2009-03-31 09:15:28.205 090 13097.82 545.70 57049.29 88888.00 2009-03-31 09:15:29.205 090 13098.34 545.33 57049.16 88888.00 2009-03-31 09:15:30.205 090 13098.34 545.45 57049.78 88888.00 2009-03-31 09:15:31.205 090 13098.34 545.82 57049.90 88888.00 2009-03-31 09:15:32.205 090 13098.86 545.82 57049.04 88888.00 2009-03-31 09:15:33.205 090 13098.47 545.95 57049.16 88888.00 2009-03-31 09:15:34.205 090 13098.34 545.58 57049.16 88888.00 2009-03-31 09:15:35.205 090 13098.99 546.20 57049.16 88888.00 2009-03-31 09:15:36.205 090 13097.82 545.95 57049.16 88888.00 2009-03-31 09:15:37.205 090 13097.95 546.32 57049.04 88888.00 2009-03-31 09:15:38.205 090 13098.21 545.95 57049.41 88888.00 2009-03-31 09:15:39.205 090 13098.08 546.57 57049.41 88888.00 2009-03-31 09:15:40.205 090 13098.47 546.07 57048.92 88888.00 2009-03-31 09:15:41.205 090 13098.21 546.32 57049.04 88888.00 2009-03-31 09:15:42.205 090 13098.47 546.20 57049.65 88888.00 2009-03-31 09:15:43.205 090 13098.21 546.69 57049.29 88888.00 2009-03-31 09:15:44.205 090 13098.34 546.20 57049.16 88888.00 2009-03-31 09:15:45.205 090 13098.08 546.32 57048.92 88888.00 2009-03-31 09:15:46.205 090 13098.47 546.57 57049.78 88888.00 2009-03-31 09:15:47.205 090 13098.60 546.44 57049.04 88888.00 2009-03-31 09:15:48.205 090 13099.12 546.20 57048.43 88888.00 2009-03-31 09:15:49.205 090 13098.60 545.58 57049.29 88888.00 2009-03-31 09:15:50.205 090 13098.47 545.82 57049.41 88888.00 2009-03-31 09:15:51.205 090 13098.86 546.20 57049.29 88888.00 2009-03-31 09:15:52.205 090 13098.08 546.81 57049.41 88888.00 2009-03-31 09:15:53.205 090 13098.34 546.07 57049.04 88888.00 2009-03-31 09:15:54.205 090 13098.73 546.44 57049.41 88888.00 2009-03-31 09:15:55.205 090 13098.86 546.69 57049.41 88888.00 2009-03-31 09:15:56.205 090 13098.60 546.32 57049.41 88888.00 2009-03-31 09:15:57.205 090 13098.47 545.82 57048.68 88888.00 2009-03-31 09:15:58.205 090 13098.34 546.07 57048.43 88888.00 2009-03-31 09:15:59.205 090 13098.60 546.20 57049.16 88888.00 2009-03-31 09:16:00.205 090 13098.60 546.07 57049.29 88888.00 2009-03-31 09:16:01.205 090 13098.34 545.95 57049.29 88888.00 2009-03-31 09:16:02.205 090 13098.08 545.33 57049.41 88888.00 2009-03-31 09:16:03.205 090 13098.60 546.20 57048.92 88888.00 2009-03-31 09:16:04.205 090 13098.86 546.57 57049.41 88888.00 2009-03-31 09:16:05.205 090 13098.47 545.95 57048.92 88888.00 2009-03-31 09:16:06.205 090 13098.08 545.45 57049.16 88888.00 2009-03-31 09:16:07.205 090 13098.47 545.70 57049.29 88888.00 2009-03-31 09:16:08.205 090 13098.47 545.45 57049.53 88888.00 2009-03-31 09:16:09.205 090 13098.73 546.44 57049.16 88888.00 2009-03-31 09:16:10.205 090 13098.21 546.07 57048.80 88888.00 2009-03-31 09:16:11.205 090 13098.21 545.82 57049.16 88888.00 2009-03-31 09:16:12.205 090 13098.73 545.95 57050.14 88888.00 2009-03-31 09:16:13.205 090 13098.60 545.70 57049.53 88888.00 2009-03-31 09:16:14.205 090 13098.99 545.08 57049.29 88888.00 2009-03-31 09:16:15.205 090 13098.47 545.70 57049.16 88888.00 2009-03-31 09:16:16.205 090 13098.73 545.45 57049.16 88888.00 2009-03-31 09:16:17.205 090 13098.47 545.20 57048.92 88888.00 2009-03-31 09:16:18.205 090 13099.12 545.95 57049.16 88888.00 2009-03-31 09:16:19.205 090 13098.47 545.58 57049.29 88888.00 2009-03-31 09:16:20.205 090 13098.86 545.95 57050.02 88888.00 2009-03-31 09:16:21.205 090 13098.47 545.95 57048.92 88888.00 2009-03-31 09:16:22.205 090 13098.08 545.95 57048.55 88888.00 2009-03-31 09:16:23.205 090 13098.86 545.82 57049.16 88888.00 2009-03-31 09:16:24.205 090 13098.60 546.20 57049.78 88888.00 2009-03-31 09:16:25.205 090 13098.86 546.32 57049.04 88888.00 2009-03-31 09:16:26.205 090 13099.12 546.07 57049.04 88888.00 2009-03-31 09:16:27.205 090 13098.86 545.70 57048.55 88888.00 2009-03-31 09:16:28.205 090 13098.99 545.95 57049.78 88888.00 2009-03-31 09:16:29.205 090 13098.47 546.20 57049.65 88888.00 2009-03-31 09:16:30.205 090 13099.12 545.58 57048.92 88888.00 2009-03-31 09:16:31.205 090 13099.12 545.95 57049.29 88888.00 2009-03-31 09:16:32.205 090 13099.25 546.32 57049.65 88888.00 2009-03-31 09:16:33.205 090 13098.21 546.32 57049.90 88888.00 2009-03-31 09:16:34.205 090 13098.21 546.07 57049.53 88888.00 2009-03-31 09:16:35.205 090 13098.73 546.07 57048.80 88888.00 2009-03-31 09:16:36.205 090 13098.47 545.45 57049.53 88888.00 2009-03-31 09:16:37.205 090 13098.21 546.07 57048.43 88888.00 2009-03-31 09:16:38.205 090 13098.47 545.33 57049.29 88888.00 2009-03-31 09:16:39.205 090 13098.47 545.95 57049.78 88888.00 2009-03-31 09:16:40.205 090 13099.25 545.95 57049.04 88888.00 2009-03-31 09:16:41.205 090 13098.60 546.07 57049.29 88888.00 2009-03-31 09:16:42.205 090 13098.60 545.08 57049.16 88888.00 2009-03-31 09:16:43.205 090 13098.99 546.44 57049.16 88888.00 2009-03-31 09:16:44.205 090 13098.34 545.45 57049.78 88888.00 2009-03-31 09:16:45.205 090 13098.34 545.20 57049.78 88888.00 2009-03-31 09:16:46.205 090 13098.86 545.33 57050.14 88888.00 2009-03-31 09:16:47.205 090 13098.34 545.70 57049.78 88888.00 2009-03-31 09:16:48.205 090 13099.38 545.82 57048.92 88888.00 2009-03-31 09:16:49.205 090 13098.47 545.58 57048.68 88888.00 2009-03-31 09:16:50.205 090 13098.86 546.44 57049.53 88888.00 2009-03-31 09:16:51.205 090 13098.99 546.57 57049.53 88888.00 2009-03-31 09:16:52.205 090 13099.12 545.08 57048.80 88888.00 2009-03-31 09:16:53.205 090 13098.60 546.32 57049.16 88888.00 2009-03-31 09:16:54.205 090 13098.47 545.82 57049.41 88888.00 2009-03-31 09:16:55.205 090 13098.86 545.82 57049.41 88888.00 2009-03-31 09:16:56.205 090 13098.34 545.33 57049.53 88888.00 2009-03-31 09:16:57.205 090 13098.86 545.70 57050.02 88888.00 2009-03-31 09:16:58.205 090 13098.99 546.20 57048.92 88888.00 2009-03-31 09:16:59.205 090 13098.86 545.70 57049.29 88888.00 2009-03-31 09:17:00.205 090 13098.08 545.45 57049.16 88888.00 2009-03-31 09:17:01.205 090 13098.60 545.95 57049.90 88888.00 2009-03-31 09:17:02.205 090 13098.34 545.95 57049.29 88888.00 2009-03-31 09:17:03.205 090 13097.69 546.07 57049.29 88888.00 2009-03-31 09:17:04.205 090 13098.21 545.58 57050.02 88888.00 2009-03-31 09:17:05.205 090 13098.86 545.95 57049.04 88888.00 2009-03-31 09:17:06.205 090 13098.34 545.82 57049.29 88888.00 2009-03-31 09:17:07.205 090 13098.47 545.95 57049.29 88888.00 2009-03-31 09:17:08.205 090 13098.21 545.82 57049.65 88888.00 2009-03-31 09:17:09.205 090 13098.60 546.07 57049.65 88888.00 2009-03-31 09:17:10.205 090 13098.86 546.20 57049.78 88888.00 2009-03-31 09:17:11.205 090 13098.99 545.82 57049.29 88888.00 2009-03-31 09:17:12.205 090 13098.73 545.82 57049.53 88888.00 2009-03-31 09:17:13.205 090 13098.99 546.20 57050.14 88888.00 2009-03-31 09:17:14.205 090 13098.34 545.95 57049.65 88888.00 2009-03-31 09:17:15.205 090 13098.86 546.20 57049.65 88888.00 2009-03-31 09:17:16.205 090 13098.34 545.70 57050.27 88888.00 2009-03-31 09:17:17.205 090 13098.60 545.82 57049.53 88888.00 2009-03-31 09:17:18.205 090 13098.99 545.95 57049.90 88888.00 2009-03-31 09:17:19.205 090 13098.60 546.20 57049.65 88888.00 2009-03-31 09:17:20.205 090 13098.99 545.95 57049.29 88888.00 2009-03-31 09:17:21.205 090 13098.86 545.45 57049.29 88888.00 2009-03-31 09:17:22.205 090 13098.60 545.58 57049.16 88888.00 2009-03-31 09:17:23.205 090 13098.60 545.70 57050.02 88888.00 2009-03-31 09:17:24.205 090 13098.86 545.70 57049.29 88888.00 2009-03-31 09:17:25.205 090 13098.47 545.82 57049.04 88888.00 2009-03-31 09:17:26.205 090 13098.73 545.20 57050.02 88888.00 2009-03-31 09:17:27.205 090 13098.08 546.07 57049.41 88888.00 2009-03-31 09:17:28.205 090 13098.47 546.20 57049.78 88888.00 2009-03-31 09:17:29.205 090 13097.95 545.70 57049.29 88888.00 2009-03-31 09:17:30.205 090 13098.86 545.20 57050.27 88888.00 2009-03-31 09:17:31.205 090 13097.95 545.82 57049.41 88888.00 2009-03-31 09:17:32.205 090 13098.08 545.82 57050.02 88888.00 2009-03-31 09:17:33.205 090 13097.69 545.95 57050.02 88888.00 2009-03-31 09:17:34.205 090 13099.25 545.82 57049.53 88888.00 2009-03-31 09:17:35.205 090 13098.47 545.08 57049.78 88888.00 2009-03-31 09:17:36.205 090 13098.73 545.45 57049.53 88888.00 2009-03-31 09:17:37.205 090 13098.99 545.70 57049.90 88888.00 2009-03-31 09:17:38.205 090 13098.60 545.95 57049.78 88888.00 2009-03-31 09:17:39.205 090 13098.21 545.45 57049.78 88888.00 2009-03-31 09:17:40.205 090 13098.21 545.58 57049.78 88888.00 2009-03-31 09:17:41.205 090 13098.08 546.20 57049.53 88888.00 2009-03-31 09:17:42.205 090 13098.47 546.32 57049.65 88888.00 2009-03-31 09:17:43.205 090 13098.21 545.82 57049.90 88888.00 2009-03-31 09:17:44.205 090 13098.08 546.44 57050.63 88888.00 2009-03-31 09:17:45.205 090 13098.47 544.96 57050.14 88888.00 2009-03-31 09:17:46.205 090 13097.82 545.70 57049.29 88888.00 2009-03-31 09:17:47.205 090 13098.86 545.82 57050.39 88888.00 2009-03-31 09:17:48.205 090 13098.21 546.07 57050.02 88888.00 2009-03-31 09:17:49.205 090 13097.95 545.58 57049.53 88888.00 2009-03-31 09:17:50.205 090 13098.47 545.95 57049.65 88888.00 2009-03-31 09:17:51.205 090 13098.21 545.58 57049.90 88888.00 2009-03-31 09:17:52.205 090 13098.34 545.95 57049.65 88888.00 2009-03-31 09:17:53.205 090 13098.21 546.32 57049.78 88888.00 2009-03-31 09:17:54.205 090 13097.82 545.20 57050.14 88888.00 2009-03-31 09:17:55.205 090 13097.69 545.95 57049.90 88888.00 2009-03-31 09:17:56.205 090 13098.08 546.57 57049.90 88888.00 2009-03-31 09:17:57.205 090 13098.08 546.44 57050.02 88888.00 2009-03-31 09:17:58.205 090 13098.21 545.70 57050.27 88888.00 2009-03-31 09:17:59.205 090 13098.73 545.95 57049.65 88888.00 2009-03-31 09:18:00.205 090 13097.69 545.58 57049.90 88888.00 2009-03-31 09:18:01.205 090 13098.60 545.58 57049.90 88888.00 2009-03-31 09:18:02.205 090 13098.08 546.32 57050.51 88888.00 2009-03-31 09:18:03.205 090 13098.21 546.32 57050.02 88888.00 2009-03-31 09:18:04.205 090 13098.60 545.82 57050.02 88888.00 2009-03-31 09:18:05.205 090 13098.34 546.32 57050.02 88888.00 2009-03-31 09:18:06.205 090 13097.95 546.07 57049.78 88888.00 2009-03-31 09:18:07.205 090 13098.47 546.20 57049.78 88888.00 2009-03-31 09:18:08.205 090 13098.34 546.32 57050.02 88888.00 2009-03-31 09:18:09.205 090 13098.08 547.06 57050.02 88888.00 2009-03-31 09:18:10.205 090 13098.73 545.82 57049.29 88888.00 2009-03-31 09:18:11.205 090 13098.47 546.44 57050.27 88888.00 2009-03-31 09:18:12.205 090 13097.69 545.33 57049.65 88888.00 2009-03-31 09:18:13.205 090 13098.08 546.32 57049.65 88888.00 2009-03-31 09:18:14.205 090 13097.95 546.57 57049.90 88888.00 2009-03-31 09:18:15.205 090 13098.21 546.57 57049.41 88888.00 2009-03-31 09:18:16.205 090 13098.47 545.58 57049.65 88888.00 2009-03-31 09:18:17.205 090 13098.99 545.95 57049.16 88888.00 2009-03-31 09:18:18.205 090 13098.08 546.20 57049.78 88888.00 2009-03-31 09:18:19.205 090 13097.69 545.82 57049.90 88888.00 2009-03-31 09:18:20.205 090 13098.73 545.70 57050.14 88888.00 2009-03-31 09:18:21.205 090 13098.21 546.07 57049.16 88888.00 2009-03-31 09:18:22.205 090 13097.56 546.20 57050.14 88888.00 2009-03-31 09:18:23.205 090 13098.47 546.57 57049.41 88888.00 2009-03-31 09:18:24.205 090 13097.95 546.07 57049.53 88888.00 2009-03-31 09:18:25.205 090 13098.08 546.07 57050.14 88888.00 2009-03-31 09:18:26.205 090 13097.69 546.57 57050.14 88888.00 2009-03-31 09:18:27.205 090 13098.08 546.44 57050.51 88888.00 2009-03-31 09:18:28.205 090 13097.82 546.57 57050.14 88888.00 2009-03-31 09:18:29.205 090 13097.69 546.94 57049.65 88888.00 2009-03-31 09:18:30.205 090 13098.34 546.69 57049.29 88888.00 2009-03-31 09:18:31.205 090 13098.08 546.44 57049.41 88888.00 2009-03-31 09:18:32.205 090 13098.73 546.57 57049.16 88888.00 2009-03-31 09:18:33.205 090 13097.95 546.20 57049.65 88888.00 2009-03-31 09:18:35.205 090 13098.08 546.69 57049.78 88888.00 2009-03-31 09:18:36.205 090 13097.95 546.44 57049.90 88888.00 2009-03-31 09:18:37.205 090 13097.69 546.07 57050.14 88888.00 2009-03-31 09:18:38.205 090 13097.82 546.94 57049.65 88888.00 2009-03-31 09:18:39.205 090 13097.95 546.20 57049.78 88888.00 2009-03-31 09:18:40.205 090 13098.47 546.07 57049.29 88888.00 2009-03-31 09:18:41.205 090 13097.43 545.95 57049.65 88888.00 2009-03-31 09:18:42.205 090 13097.69 546.20 57049.65 88888.00 2009-03-31 09:18:43.205 090 13097.69 546.81 57049.65 88888.00 2009-03-31 09:18:44.205 090 13098.47 546.44 57049.65 88888.00 2009-03-31 09:18:45.205 090 13098.47 546.69 57049.90 88888.00 2009-03-31 09:18:46.205 090 13098.08 546.20 57049.53 88888.00 2009-03-31 09:18:47.205 090 13097.69 546.32 57049.41 88888.00 2009-03-31 09:18:48.205 090 13098.47 547.06 57049.16 88888.00 2009-03-31 09:18:49.205 090 13098.21 546.07 57049.65 88888.00 2009-03-31 09:18:50.205 090 13098.21 545.82 57050.14 88888.00 2009-03-31 09:18:51.205 090 13097.69 546.69 57049.16 88888.00 2009-03-31 09:18:52.205 090 13097.82 546.69 57050.02 88888.00 2009-03-31 09:18:53.205 090 13097.69 545.82 57049.78 88888.00 2009-03-31 09:18:54.205 090 13098.08 546.07 57049.41 88888.00 2009-03-31 09:18:55.205 090 13098.08 546.44 57049.16 88888.00 2009-03-31 09:18:56.205 090 13098.60 546.69 57049.29 88888.00 2009-03-31 09:18:57.205 090 13097.69 546.44 57049.65 88888.00 2009-03-31 09:18:58.205 090 13097.82 545.95 57050.02 88888.00 2009-03-31 09:18:59.205 090 13097.95 546.20 57049.16 88888.00 2009-03-31 09:19:00.205 090 13098.34 546.32 57050.14 88888.00 2009-03-31 09:19:01.205 090 13098.21 546.32 57049.53 88888.00 2009-03-31 09:19:02.205 090 13098.34 546.07 57049.78 88888.00 2009-03-31 09:19:03.205 090 13098.08 546.32 57050.27 88888.00 2009-03-31 09:19:04.205 090 13098.60 545.70 57049.78 88888.00 2009-03-31 09:19:05.205 090 13098.60 546.07 57049.53 88888.00 2009-03-31 09:19:06.205 090 13097.69 545.82 57050.14 88888.00 2009-03-31 09:19:07.205 090 13098.08 545.95 57049.16 88888.00 2009-03-31 09:19:08.205 090 13098.73 546.69 57049.53 88888.00 2009-03-31 09:19:09.205 090 13098.34 545.45 57050.14 88888.00 2009-03-31 09:19:10.205 090 13097.95 546.20 57049.41 88888.00 2009-03-31 09:19:11.205 090 13098.08 546.44 57049.78 88888.00 2009-03-31 09:19:12.205 090 13097.30 546.32 57049.29 88888.00 2009-03-31 09:19:13.205 090 13098.08 546.57 57049.90 88888.00 2009-03-31 09:19:14.205 090 13097.69 545.45 57049.04 88888.00 2009-03-31 09:19:15.205 090 13098.34 546.69 57049.53 88888.00 2009-03-31 09:19:16.205 090 13098.08 546.20 57049.53 88888.00 2009-03-31 09:19:17.205 090 13097.56 545.95 57049.53 88888.00 2009-03-31 09:19:18.205 090 13097.82 546.20 57049.41 88888.00 2009-03-31 09:19:19.205 090 13098.21 546.20 57049.41 88888.00 2009-03-31 09:19:20.205 090 13097.95 545.70 57049.53 88888.00 2009-03-31 09:19:21.205 090 13098.34 546.20 57049.29 88888.00 2009-03-31 09:19:22.205 090 13097.56 546.57 57049.53 88888.00 2009-03-31 09:19:23.205 090 13097.43 546.07 57049.53 88888.00 2009-03-31 09:19:24.205 090 13098.47 546.81 57049.53 88888.00 2009-03-31 09:19:25.205 090 13097.82 546.44 57049.53 88888.00 2009-03-31 09:19:26.205 090 13098.08 546.20 57049.53 88888.00 2009-03-31 09:19:27.205 090 13098.08 546.44 57049.41 88888.00 2009-03-31 09:19:28.205 090 13097.69 546.57 57049.78 88888.00 2009-03-31 09:19:29.205 090 13097.30 546.20 57049.53 88888.00 2009-03-31 09:19:30.205 090 13098.21 545.33 57049.29 88888.00 2009-03-31 09:19:31.205 090 13098.21 545.45 57048.92 88888.00 2009-03-31 09:19:32.205 090 13098.08 546.20 57049.65 88888.00 2009-03-31 09:19:33.205 090 13098.21 546.07 57050.14 88888.00 2009-03-31 09:19:34.205 090 13097.56 545.82 57049.04 88888.00 2009-03-31 09:19:35.205 090 13097.56 545.70 57050.14 88888.00 2009-03-31 09:19:36.205 090 13098.21 545.58 57049.65 88888.00 2009-03-31 09:19:37.205 090 13097.56 546.20 57049.78 88888.00 2009-03-31 09:19:38.205 090 13097.95 545.33 57049.04 88888.00 2009-03-31 09:19:39.205 090 13098.21 545.45 57050.14 88888.00 2009-03-31 09:19:40.205 090 13097.95 546.57 57049.04 88888.00 2009-03-31 09:19:41.205 090 13097.82 545.82 57049.53 88888.00 2009-03-31 09:19:42.205 090 13097.17 545.70 57049.41 88888.00 2009-03-31 09:19:43.205 090 13098.08 545.58 57049.53 88888.00 2009-03-31 09:19:44.205 090 13097.69 545.82 57049.29 88888.00 2009-03-31 09:19:45.205 090 13097.95 545.33 57049.53 88888.00 2009-03-31 09:19:46.205 090 13097.82 545.70 57050.14 88888.00 2009-03-31 09:19:47.205 090 13097.95 545.82 57048.92 88888.00 2009-03-31 09:19:48.205 090 13097.17 545.82 57049.65 88888.00 2009-03-31 09:19:49.205 090 13098.21 545.82 57049.29 88888.00 2009-03-31 09:19:50.205 090 13097.56 546.32 57049.65 88888.00 2009-03-31 09:19:51.205 090 13097.95 546.07 57049.53 88888.00 2009-03-31 09:19:52.205 090 13097.69 545.58 57049.53 88888.00 2009-03-31 09:19:53.205 090 13097.69 545.45 57049.04 88888.00 2009-03-31 09:19:54.205 090 13097.82 545.82 57049.41 88888.00 2009-03-31 09:19:55.205 090 13098.08 546.32 57049.53 88888.00 2009-03-31 09:19:56.205 090 13097.69 545.95 57049.53 88888.00 2009-03-31 09:19:57.205 090 13097.56 545.58 57049.65 88888.00 2009-03-31 09:19:58.205 090 13097.82 545.45 57049.41 88888.00 2009-03-31 09:19:59.205 090 13097.30 546.07 57049.78 88888.00 2009-03-31 09:20:00.205 090 13097.95 545.45 57049.41 88888.00 2009-03-31 09:20:01.205 090 13097.43 546.20 57049.16 88888.00 2009-03-31 09:20:02.205 090 13098.08 545.58 57049.53 88888.00 2009-03-31 09:20:03.205 090 13097.43 545.82 57049.16 88888.00 2009-03-31 09:20:04.205 090 13097.17 544.96 57049.41 88888.00 2009-03-31 09:20:05.205 090 13097.30 545.58 57048.80 88888.00 2009-03-31 09:20:06.205 090 13097.95 545.82 57049.53 88888.00 2009-03-31 09:20:07.205 090 13097.69 545.82 57049.41 88888.00 2009-03-31 09:20:08.205 090 13097.56 546.32 57049.41 88888.00 2009-03-31 09:20:09.205 090 13097.69 546.20 57049.65 88888.00 2009-03-31 09:20:10.205 090 13097.30 545.95 57048.43 88888.00 2009-03-31 09:20:11.205 090 13098.21 546.07 57049.53 88888.00 2009-03-31 09:20:12.205 090 13097.95 546.07 57049.16 88888.00 2009-03-31 09:20:13.205 090 13097.82 545.45 57048.80 88888.00 2009-03-31 09:20:14.205 090 13097.30 545.45 57049.41 88888.00 2009-03-31 09:20:15.205 090 13097.04 545.70 57049.90 88888.00 2009-03-31 09:20:16.205 090 13096.78 545.70 57049.78 88888.00 2009-03-31 09:20:17.205 090 13097.95 545.82 57048.80 88888.00 2009-03-31 09:20:18.205 090 13097.69 546.32 57049.41 88888.00 2009-03-31 09:20:19.205 090 13097.95 545.95 57048.80 88888.00 2009-03-31 09:20:20.205 090 13097.82 545.33 57049.29 88888.00 2009-03-31 09:20:21.205 090 13097.56 545.95 57049.41 88888.00 2009-03-31 09:20:22.205 090 13097.30 545.95 57049.16 88888.00 2009-03-31 09:20:23.205 090 13096.78 545.95 57048.92 88888.00 2009-03-31 09:20:24.205 090 13097.56 546.20 57049.41 88888.00 2009-03-31 09:20:25.205 090 13097.30 546.20 57048.80 88888.00 2009-03-31 09:20:26.205 090 13096.91 545.95 57049.29 88888.00 2009-03-31 09:20:27.205 090 13097.04 546.20 57049.29 88888.00 2009-03-31 09:20:28.205 090 13097.04 545.58 57048.68 88888.00 2009-03-31 09:20:29.205 090 13097.43 546.32 57048.68 88888.00 2009-03-31 09:20:30.205 090 13096.65 545.82 57049.04 88888.00 2009-03-31 09:20:31.205 090 13097.04 546.07 57049.04 88888.00 2009-03-31 09:20:32.205 090 13096.65 546.07 57049.29 88888.00 2009-03-31 09:20:33.205 090 13097.30 546.32 57048.92 88888.00 2009-03-31 09:20:34.205 090 13097.30 546.32 57049.41 88888.00 2009-03-31 09:20:35.205 090 13096.91 545.58 57049.53 88888.00 2009-03-31 09:20:36.205 090 13097.43 545.20 57049.04 88888.00 2009-03-31 09:20:37.205 090 13097.17 545.45 57049.41 88888.00 2009-03-31 09:20:38.205 090 13098.08 545.82 57049.29 88888.00 2009-03-31 09:20:39.205 090 13096.91 546.20 57049.53 88888.00 2009-03-31 09:20:40.205 090 13096.65 545.45 57049.04 88888.00 2009-03-31 09:20:41.205 090 13097.56 545.58 57049.78 88888.00 2009-03-31 09:20:42.205 090 13096.78 546.32 57049.29 88888.00 2009-03-31 09:20:43.205 090 13096.13 546.44 57049.16 88888.00 2009-03-31 09:20:44.205 090 13097.69 545.45 57049.53 88888.00 2009-03-31 09:20:45.205 090 13097.56 546.20 57049.65 88888.00 2009-03-31 09:20:46.205 090 13097.43 546.81 57049.41 88888.00 2009-03-31 09:20:47.205 090 13096.91 546.44 57049.29 88888.00 2009-03-31 09:20:48.205 090 13097.04 545.82 57048.80 88888.00 2009-03-31 09:20:49.205 090 13097.82 545.95 57049.41 88888.00 2009-03-31 09:20:50.205 090 13096.91 545.70 57049.53 88888.00 2009-03-31 09:20:51.205 090 13097.30 546.07 57049.29 88888.00 2009-03-31 09:20:52.205 090 13096.91 545.95 57048.55 88888.00 2009-03-31 09:20:53.205 090 13097.69 546.32 57049.41 88888.00 2009-03-31 09:20:54.205 090 13096.91 545.95 57048.92 88888.00 2009-03-31 09:20:55.205 090 13096.39 546.57 57049.90 88888.00 2009-03-31 09:20:56.205 090 13097.30 545.70 57048.92 88888.00 2009-03-31 09:20:57.205 090 13096.26 546.32 57049.04 88888.00 2009-03-31 09:20:58.205 090 13097.04 546.07 57049.65 88888.00 2009-03-31 09:20:59.205 090 13097.43 545.45 57048.92 88888.00 2009-03-31 09:21:00.205 090 13097.04 545.95 57049.29 88888.00 2009-03-31 09:21:01.205 090 13096.78 546.44 57049.29 88888.00 2009-03-31 09:21:02.205 090 13097.04 545.95 57049.65 88888.00 2009-03-31 09:21:03.205 090 13097.30 546.07 57049.41 88888.00 2009-03-31 09:21:04.205 090 13097.04 546.20 57049.04 88888.00 2009-03-31 09:21:05.205 090 13096.91 545.82 57049.53 88888.00 2009-03-31 09:21:06.205 090 13096.65 546.07 57049.41 88888.00 2009-03-31 09:21:07.205 090 13097.04 546.57 57049.04 88888.00 2009-03-31 09:21:08.205 090 13097.04 546.20 57049.53 88888.00 2009-03-31 09:21:09.205 090 13096.52 546.20 57049.78 88888.00 2009-03-31 09:21:10.205 090 13097.04 546.44 57049.41 88888.00 2009-03-31 09:21:11.205 090 13096.39 546.44 57049.41 88888.00 2009-03-31 09:21:12.205 090 13097.43 545.70 57049.04 88888.00 2009-03-31 09:21:13.205 090 13097.04 546.44 57049.04 88888.00 2009-03-31 09:21:14.205 090 13097.30 546.20 57048.92 88888.00 2009-03-31 09:21:15.205 090 13097.69 546.81 57049.90 88888.00 2009-03-31 09:21:16.205 090 13097.43 546.32 57049.41 88888.00 2009-03-31 09:21:17.205 090 13097.56 546.20 57049.04 88888.00 2009-03-31 09:21:18.205 090 13097.17 546.07 57050.02 88888.00 2009-03-31 09:21:19.205 090 13097.17 546.57 57049.41 88888.00 2009-03-31 09:21:20.205 090 13097.69 545.95 57049.41 88888.00 2009-03-31 09:21:21.205 090 13097.43 546.32 57048.80 88888.00 2009-03-31 09:21:22.205 090 13097.04 546.20 57050.02 88888.00 2009-03-31 09:21:23.205 090 13097.69 546.81 57049.65 88888.00 2009-03-31 09:21:24.205 090 13097.82 546.20 57049.29 88888.00 2009-03-31 09:21:25.205 090 13097.95 546.69 57049.16 88888.00 2009-03-31 09:21:26.205 090 13097.69 546.69 57049.04 88888.00 2009-03-31 09:21:27.205 090 13096.91 546.44 57050.02 88888.00 2009-03-31 09:21:28.205 090 13097.17 547.43 57049.29 88888.00 2009-03-31 09:21:29.205 090 13097.43 546.07 57049.65 88888.00 2009-03-31 09:21:30.205 090 13097.82 546.94 57049.16 88888.00 2009-03-31 09:21:31.205 090 13096.78 546.44 57049.78 88888.00 2009-03-31 09:21:32.205 090 13097.04 546.69 57049.29 88888.00 2009-03-31 09:21:33.205 090 13097.04 546.07 57049.16 88888.00 2009-03-31 09:21:34.205 090 13097.30 546.57 57049.65 88888.00 2009-03-31 09:21:35.205 090 13097.04 547.06 57049.53 88888.00 2009-03-31 09:21:36.205 090 13097.04 546.57 57049.29 88888.00 2009-03-31 09:21:37.205 090 13097.17 545.82 57049.41 88888.00 2009-03-31 09:21:38.205 090 13097.04 546.20 57050.02 88888.00 2009-03-31 09:21:39.205 090 13097.17 546.44 57049.04 88888.00 2009-03-31 09:21:40.205 090 13097.04 546.20 57049.53 88888.00 2009-03-31 09:21:41.205 090 13097.30 546.81 57049.53 88888.00 2009-03-31 09:21:42.205 090 13097.30 546.69 57049.78 88888.00 2009-03-31 09:21:43.205 090 13097.82 546.69 57049.41 88888.00 2009-03-31 09:21:44.205 090 13098.21 547.31 57050.27 88888.00 2009-03-31 09:21:45.205 090 13097.43 547.06 57049.04 88888.00 2009-03-31 09:21:46.205 090 13097.82 547.43 57049.65 88888.00 2009-03-31 09:21:47.205 090 13097.43 546.57 57049.16 88888.00 2009-03-31 09:21:48.205 090 13097.43 546.20 57049.90 88888.00 2009-03-31 09:21:49.205 090 13097.04 546.69 57049.90 88888.00 2009-03-31 09:21:50.205 090 13096.52 546.94 57049.04 88888.00 2009-03-31 09:21:51.205 090 13097.17 546.57 57049.41 88888.00 2009-03-31 09:21:52.205 090 13097.43 546.07 57049.65 88888.00 2009-03-31 09:21:53.205 090 13097.43 546.20 57049.65 88888.00 2009-03-31 09:21:54.205 090 13096.91 546.94 57049.53 88888.00 2009-03-31 09:21:55.205 090 13097.04 546.81 57049.78 88888.00 2009-03-31 09:21:56.205 090 13097.04 546.20 57050.14 88888.00 2009-03-31 09:21:57.205 090 13097.56 547.19 57049.41 88888.00 2009-03-31 09:21:58.205 090 13097.56 546.69 57050.39 88888.00 2009-03-31 09:21:59.205 090 13096.78 547.19 57049.53 88888.00 2009-03-31 09:22:00.205 090 13098.21 545.70 57049.78 88888.00 2009-03-31 09:22:01.205 090 13097.43 547.19 57050.27 88888.00 2009-03-31 09:22:02.205 090 13096.65 546.32 57049.41 88888.00 2009-03-31 09:22:03.205 090 13097.17 547.43 57049.53 88888.00 2009-03-31 09:22:04.205 090 13097.43 546.07 57049.90 88888.00 2009-03-31 09:22:05.205 090 13097.43 545.95 57049.29 88888.00 2009-03-31 09:22:06.205 090 13097.69 545.45 57050.39 88888.00 2009-03-31 09:22:07.205 090 13097.43 546.81 57049.65 88888.00 2009-03-31 09:22:08.205 090 13097.69 546.32 57050.02 88888.00 2009-03-31 09:22:09.205 090 13097.82 547.19 57050.39 88888.00 2009-03-31 09:22:10.205 090 13097.43 546.44 57049.65 88888.00 2009-03-31 09:22:11.205 090 13097.43 546.81 57049.29 88888.00 2009-03-31 09:22:12.205 090 13097.43 546.44 57050.02 88888.00 2009-03-31 09:22:13.205 090 13097.69 546.32 57049.78 88888.00 2009-03-31 09:22:14.205 090 13097.30 546.57 57049.78 88888.00 2009-03-31 09:22:15.205 090 13096.91 546.94 57050.14 88888.00 2009-03-31 09:22:16.205 090 13097.69 546.69 57050.02 88888.00 2009-03-31 09:22:17.205 090 13097.56 546.94 57049.78 88888.00 2009-03-31 09:22:18.205 090 13097.69 546.81 57049.65 88888.00 2009-03-31 09:22:19.205 090 13097.30 546.32 57049.78 88888.00 2009-03-31 09:22:20.205 090 13097.04 547.19 57050.14 88888.00 2009-03-31 09:22:21.205 090 13097.95 546.57 57049.90 88888.00 2009-03-31 09:22:22.205 090 13097.69 546.32 57050.02 88888.00 2009-03-31 09:22:23.205 090 13096.91 546.69 57049.90 88888.00 2009-03-31 09:22:24.205 090 13098.34 546.20 57050.14 88888.00 2009-03-31 09:22:25.205 090 13097.30 546.20 57049.53 88888.00 2009-03-31 09:22:26.205 090 13097.56 546.81 57049.90 88888.00 2009-03-31 09:22:27.205 090 13097.17 546.69 57049.41 88888.00 2009-03-31 09:22:28.205 090 13097.82 547.19 57049.90 88888.00 2009-03-31 09:22:29.205 090 13097.17 546.07 57049.90 88888.00 2009-03-31 09:22:30.205 090 13097.17 546.20 57049.41 88888.00 2009-03-31 09:22:31.205 090 13097.95 546.94 57050.02 88888.00 2009-03-31 09:22:32.205 090 13097.95 545.95 57050.02 88888.00 2009-03-31 09:22:33.205 090 13097.56 546.69 57049.04 88888.00 2009-03-31 09:22:34.205 090 13097.30 546.69 57050.39 88888.00 2009-03-31 09:22:35.205 090 13097.69 546.94 57049.78 88888.00 2009-03-31 09:22:36.205 090 13097.43 546.20 57050.14 88888.00 2009-03-31 09:22:37.205 090 13096.52 546.20 57050.14 88888.00 2009-03-31 09:22:38.205 090 13097.30 546.44 57050.14 88888.00 2009-03-31 09:22:39.205 090 13097.04 546.81 57049.90 88888.00 2009-03-31 09:22:40.205 090 13097.82 546.44 57050.14 88888.00 2009-03-31 09:22:41.205 090 13097.69 547.06 57050.75 88888.00 2009-03-31 09:22:42.205 090 13097.04 547.06 57050.02 88888.00 2009-03-31 09:22:43.205 090 13096.91 546.20 57049.65 88888.00 2009-03-31 09:22:44.205 090 13097.69 546.94 57050.39 88888.00 2009-03-31 09:22:45.205 090 13097.30 546.32 57049.78 88888.00 2009-03-31 09:22:46.205 090 13097.30 546.20 57049.65 88888.00 2009-03-31 09:22:47.205 090 13097.82 546.69 57049.78 88888.00 2009-03-31 09:22:48.205 090 13097.04 546.57 57050.39 88888.00 2009-03-31 09:22:49.205 090 13097.69 546.69 57049.53 88888.00 2009-03-31 09:22:50.205 090 13097.82 546.44 57050.63 88888.00 2009-03-31 09:22:51.205 090 13097.43 546.44 57050.27 88888.00 2009-03-31 09:22:52.205 090 13097.04 546.81 57050.02 88888.00 2009-03-31 09:22:53.205 090 13096.52 546.81 57050.14 88888.00 2009-03-31 09:22:54.205 090 13097.43 546.57 57049.78 88888.00 2009-03-31 09:22:55.205 090 13097.17 546.81 57050.75 88888.00 2009-03-31 09:22:56.205 090 13097.04 546.69 57050.02 88888.00 2009-03-31 09:22:57.205 090 13096.52 546.07 57049.90 88888.00 2009-03-31 09:22:58.205 090 13096.13 547.31 57050.02 88888.00 2009-03-31 09:22:59.205 090 13097.30 546.32 57049.65 88888.00 2009-03-31 09:23:00.205 090 13097.43 546.81 57050.51 88888.00 2009-03-31 09:23:01.205 090 13096.78 546.69 57049.65 88888.00 2009-03-31 09:23:02.205 090 13096.78 546.94 57049.65 88888.00 2009-03-31 09:23:03.205 090 13097.30 546.81 57050.02 88888.00 2009-03-31 09:23:04.205 090 13096.52 546.81 57050.39 88888.00 2009-03-31 09:23:05.205 090 13097.17 547.19 57049.78 88888.00 2009-03-31 09:23:06.205 090 13097.43 547.31 57050.75 88888.00 2009-03-31 09:23:07.205 090 13097.82 546.44 57050.88 88888.00 2009-03-31 09:23:08.205 090 13096.39 547.06 57050.27 88888.00 2009-03-31 09:23:09.205 090 13096.91 546.81 57049.78 88888.00 2009-03-31 09:23:10.205 090 13097.69 546.69 57050.39 88888.00 2009-03-31 09:23:11.205 090 13097.17 547.19 57050.63 88888.00 2009-03-31 09:23:12.205 090 13097.95 547.19 57049.65 88888.00 2009-03-31 09:23:13.205 090 13097.04 546.32 57050.14 88888.00 2009-03-31 09:23:14.205 090 13097.56 547.06 57050.14 88888.00 2009-03-31 09:23:15.205 090 13097.04 547.43 57050.02 88888.00 2009-03-31 09:23:16.205 090 13096.91 547.68 57049.65 88888.00 2009-03-31 09:23:17.205 090 13096.91 547.43 57050.27 88888.00 2009-03-31 09:23:18.205 090 13097.30 546.44 57051.36 88888.00 2009-03-31 09:23:19.205 090 13097.17 546.81 57050.27 88888.00 2009-03-31 09:23:20.205 090 13096.91 547.19 57049.65 88888.00 2009-03-31 09:23:21.205 090 13097.69 546.20 57050.14 88888.00 2009-03-31 09:23:22.205 090 13097.04 546.20 57049.41 88888.00 2009-03-31 09:23:23.205 090 13096.39 546.81 57050.02 88888.00 2009-03-31 09:23:24.205 090 13096.91 547.19 57050.63 88888.00 2009-03-31 09:23:25.205 090 13097.30 546.32 57050.27 88888.00 2009-03-31 09:23:26.205 090 13097.69 546.57 57049.78 88888.00 2009-03-31 09:23:27.205 090 13096.52 547.43 57049.90 88888.00 2009-03-31 09:23:28.205 090 13097.17 545.95 57050.27 88888.00 2009-03-31 09:23:29.205 090 13097.30 546.44 57050.02 88888.00 2009-03-31 09:23:30.205 090 13097.56 546.32 57050.39 88888.00 2009-03-31 09:23:31.205 090 13097.30 546.69 57050.39 88888.00 2009-03-31 09:23:32.205 090 13097.43 546.94 57050.27 88888.00 2009-03-31 09:23:33.205 090 13097.69 546.81 57050.27 88888.00 2009-03-31 09:23:34.205 090 13096.52 546.44 57050.02 88888.00 2009-03-31 09:23:35.205 090 13097.69 547.56 57050.27 88888.00 2009-03-31 09:23:36.205 090 13097.30 546.32 57050.27 88888.00 2009-03-31 09:23:37.204 090 13097.56 546.20 57050.02 88888.00 2009-03-31 09:23:38.204 090 13096.78 546.44 57050.39 88888.00 2009-03-31 09:23:39.204 090 13097.69 546.57 57049.78 88888.00 2009-03-31 09:23:40.204 090 13096.78 546.57 57049.78 88888.00 2009-03-31 09:23:41.204 090 13097.30 546.81 57050.27 88888.00 2009-03-31 09:23:42.204 090 13097.04 546.32 57050.27 88888.00 2009-03-31 09:23:43.204 090 13096.91 546.81 57050.51 88888.00 2009-03-31 09:23:44.204 090 13098.08 546.94 57049.65 88888.00 2009-03-31 09:23:45.204 090 13096.65 546.57 57050.02 88888.00 2009-03-31 09:23:46.204 090 13096.65 546.44 57050.02 88888.00 2009-03-31 09:23:47.204 090 13097.04 546.94 57050.51 88888.00 2009-03-31 09:23:48.204 090 13096.39 546.44 57050.27 88888.00 2009-03-31 09:23:49.204 090 13096.78 546.69 57050.14 88888.00 2009-03-31 09:23:50.204 090 13096.78 546.94 57049.78 88888.00 2009-03-31 09:23:51.204 090 13097.43 546.20 57049.78 88888.00 2009-03-31 09:23:52.204 090 13096.39 546.32 57049.78 88888.00 2009-03-31 09:23:53.204 090 13095.48 546.81 57050.51 88888.00 2009-03-31 09:23:54.204 090 13097.04 547.19 57049.65 88888.00 2009-03-31 09:23:55.204 090 13096.26 546.07 57049.90 88888.00 2009-03-31 09:23:56.204 090 13096.52 546.32 57050.27 88888.00 2009-03-31 09:23:57.204 090 13096.65 546.69 57049.78 88888.00 2009-03-31 09:23:58.204 090 13096.65 546.69 57050.14 88888.00 2009-03-31 09:23:59.204 090 13097.04 546.69 57050.63 88888.00 2009-03-31 09:24:00.204 090 13096.52 546.32 57049.78 88888.00 2009-03-31 09:24:01.204 090 13096.91 546.81 57049.90 88888.00 2009-03-31 09:24:02.204 090 13097.30 546.44 57049.53 88888.00 2009-03-31 09:24:03.204 090 13096.39 547.19 57049.65 88888.00 2009-03-31 09:24:04.204 090 13097.17 546.57 57049.53 88888.00 2009-03-31 09:24:05.204 090 13096.13 546.81 57049.90 88888.00 2009-03-31 09:24:06.204 090 13097.04 546.32 57050.51 88888.00 2009-03-31 09:24:07.204 090 13096.78 546.07 57050.02 88888.00 2009-03-31 09:24:08.204 090 13097.30 546.94 57050.39 88888.00 2009-03-31 09:24:09.204 090 13096.65 546.81 57050.39 88888.00 2009-03-31 09:24:10.204 090 13097.04 546.81 57050.02 88888.00 2009-03-31 09:24:11.204 090 13097.30 546.57 57049.65 88888.00 2009-03-31 09:24:12.204 090 13096.65 547.06 57050.14 88888.00 2009-03-31 09:24:13.204 090 13096.65 545.82 57049.78 88888.00 2009-03-31 09:24:14.204 090 13096.65 547.06 57050.27 88888.00 2009-03-31 09:24:15.204 090 13096.00 546.69 57049.78 88888.00 2009-03-31 09:24:16.204 090 13096.39 546.20 57049.78 88888.00 2009-03-31 09:24:17.204 090 13096.52 546.44 57050.02 88888.00 2009-03-31 09:24:18.204 090 13097.43 546.69 57050.63 88888.00 2009-03-31 09:24:19.204 090 13096.39 545.95 57050.27 88888.00 2009-03-31 09:24:20.204 090 13096.26 546.69 57049.90 88888.00 2009-03-31 09:24:21.204 090 13096.39 546.69 57050.02 88888.00 2009-03-31 09:24:22.204 090 13096.78 546.81 57049.16 88888.00 2009-03-31 09:24:23.204 090 13096.13 547.19 57050.14 88888.00 2009-03-31 09:24:24.204 090 13096.39 546.57 57049.65 88888.00 2009-03-31 09:24:25.204 090 13096.78 546.69 57050.27 88888.00 2009-03-31 09:24:26.204 090 13096.13 546.20 57049.90 88888.00 2009-03-31 09:24:27.204 090 13096.91 547.19 57050.27 88888.00 2009-03-31 09:24:28.204 090 13096.52 547.06 57050.27 88888.00 2009-03-31 09:24:29.204 090 13096.91 546.32 57050.02 88888.00 2009-03-31 09:24:30.204 090 13096.78 545.95 57049.90 88888.00 2009-03-31 09:24:31.204 090 13095.87 546.81 57049.65 88888.00 2009-03-31 09:24:32.204 090 13096.78 546.57 57049.78 88888.00 2009-03-31 09:24:33.204 090 13096.65 546.44 57050.14 88888.00 2009-03-31 09:24:34.204 090 13097.04 545.45 57049.90 88888.00 2009-03-31 09:24:35.204 090 13096.65 546.20 57050.14 88888.00 2009-03-31 09:24:36.204 090 13097.04 546.57 57050.14 88888.00 2009-03-31 09:24:37.204 090 13096.39 546.44 57050.27 88888.00 2009-03-31 09:24:38.204 090 13097.04 546.69 57050.39 88888.00 2009-03-31 09:24:39.204 090 13097.17 546.81 57050.27 88888.00 2009-03-31 09:24:40.204 090 13096.65 546.57 57049.90 88888.00 2009-03-31 09:24:41.204 090 13096.91 546.20 57051.24 88888.00 2009-03-31 09:24:42.204 090 13097.30 546.07 57050.14 88888.00 2009-03-31 09:24:43.204 090 13097.04 546.94 57049.90 88888.00 2009-03-31 09:24:44.204 090 13097.04 546.32 57050.14 88888.00 2009-03-31 09:24:45.204 090 13097.04 546.20 57050.14 88888.00 2009-03-31 09:24:46.204 090 13096.91 545.58 57050.27 88888.00 2009-03-31 09:24:47.204 090 13097.43 546.44 57050.51 88888.00 2009-03-31 09:24:48.204 090 13096.52 545.95 57049.78 88888.00 2009-03-31 09:24:49.204 090 13096.78 547.06 57050.51 88888.00 2009-03-31 09:24:50.204 090 13096.65 546.20 57049.65 88888.00 2009-03-31 09:24:51.204 090 13096.65 546.44 57049.29 88888.00 2009-03-31 09:24:52.204 090 13097.04 546.32 57050.51 88888.00 2009-03-31 09:24:53.204 090 13097.56 545.70 57050.14 88888.00 2009-03-31 09:24:54.204 090 13096.91 545.82 57049.65 88888.00 2009-03-31 09:24:55.204 090 13097.56 546.07 57049.90 88888.00 2009-03-31 09:24:56.204 090 13096.52 545.82 57050.02 88888.00 2009-03-31 09:24:57.204 090 13096.91 546.07 57049.29 88888.00 2009-03-31 09:24:58.204 090 13097.04 546.20 57050.27 88888.00 2009-03-31 09:24:59.204 090 13097.04 546.32 57049.90 88888.00 2009-03-31 09:25:00.204 090 13097.04 546.20 57050.39 88888.00 2009-03-31 09:25:01.204 090 13096.91 546.20 57050.02 88888.00 2009-03-31 09:25:02.204 090 13098.08 546.44 57050.39 88888.00 2009-03-31 09:25:03.204 090 13097.56 545.95 57050.14 88888.00 2009-03-31 09:25:04.204 090 13096.91 546.44 57050.14 88888.00 2009-03-31 09:25:05.204 090 13097.04 546.20 57049.41 88888.00 2009-03-31 09:25:06.204 090 13097.04 545.82 57050.51 88888.00 2009-03-31 09:25:07.204 090 13097.17 545.70 57050.27 88888.00 2009-03-31 09:25:08.204 090 13097.43 545.95 57050.27 88888.00 2009-03-31 09:25:09.204 090 13097.56 546.20 57050.63 88888.00 2009-03-31 09:25:10.204 090 13097.04 546.32 57050.27 88888.00 2009-03-31 09:25:11.204 090 13097.43 545.82 57050.02 88888.00 2009-03-31 09:25:12.204 090 13097.17 545.95 57050.02 88888.00 2009-03-31 09:25:13.204 090 13097.30 545.82 57050.27 88888.00 2009-03-31 09:25:14.204 090 13097.56 546.57 57050.14 88888.00 2009-03-31 09:25:15.204 090 13097.30 546.32 57051.49 88888.00 2009-03-31 09:25:16.204 090 13097.17 546.20 57050.14 88888.00 2009-03-31 09:25:17.204 090 13098.21 545.95 57050.14 88888.00 2009-03-31 09:25:18.204 090 13097.56 546.20 57050.51 88888.00 2009-03-31 09:25:19.204 090 13097.30 545.82 57050.88 88888.00 2009-03-31 09:25:20.204 090 13098.21 546.20 57050.14 88888.00 2009-03-31 09:25:21.204 090 13097.82 545.82 57050.39 88888.00 2009-03-31 09:25:22.204 090 13098.08 546.69 57050.14 88888.00 2009-03-31 09:25:23.204 090 13097.30 545.82 57050.88 88888.00 2009-03-31 09:25:24.204 090 13097.30 546.44 57050.27 88888.00 2009-03-31 09:25:25.204 090 13097.82 546.44 57050.75 88888.00 2009-03-31 09:25:26.204 090 13098.08 545.82 57051.36 88888.00 2009-03-31 09:25:27.204 090 13097.69 545.82 57050.63 88888.00 2009-03-31 09:25:28.204 090 13097.04 545.95 57050.75 88888.00 2009-03-31 09:25:29.204 090 13097.04 545.95 57050.14 88888.00 2009-03-31 09:25:30.204 090 13097.30 545.70 57050.75 88888.00 2009-03-31 09:25:31.204 090 13097.69 546.07 57050.27 88888.00 2009-03-31 09:25:32.204 090 13097.17 545.58 57050.75 88888.00 2009-03-31 09:25:33.204 090 13097.43 545.95 57050.63 88888.00 2009-03-31 09:25:34.204 090 13098.34 545.20 57050.27 88888.00 2009-03-31 09:25:35.204 090 13097.82 545.82 57050.63 88888.00 2009-03-31 09:25:36.204 090 13097.30 545.95 57050.14 88888.00 2009-03-31 09:25:37.204 090 13097.69 545.82 57050.27 88888.00 2009-03-31 09:25:38.204 090 13097.82 545.58 57050.02 88888.00 2009-03-31 09:25:39.204 090 13097.56 546.07 57050.51 88888.00 2009-03-31 09:25:40.204 090 13098.08 545.33 57050.51 88888.00 2009-03-31 09:25:41.204 090 13098.21 545.70 57050.39 88888.00 2009-03-31 09:25:42.204 090 13097.82 545.45 57050.75 88888.00 2009-03-31 09:25:43.204 090 13097.95 546.44 57050.75 88888.00 2009-03-31 09:25:44.204 090 13097.43 546.07 57050.39 88888.00 2009-03-31 09:25:45.204 090 13098.08 546.32 57050.75 88888.00 2009-03-31 09:25:46.204 090 13097.56 545.70 57050.51 88888.00 2009-03-31 09:25:47.204 090 13098.08 546.20 57051.24 88888.00 2009-03-31 09:25:48.204 090 13098.47 545.82 57051.36 88888.00 2009-03-31 09:25:49.204 090 13097.82 545.70 57051.24 88888.00 2009-03-31 09:25:50.204 090 13097.30 545.33 57051.12 88888.00 2009-03-31 09:25:51.204 090 13098.08 545.58 57050.88 88888.00 2009-03-31 09:25:52.204 090 13097.69 546.20 57050.88 88888.00 2009-03-31 09:25:53.204 090 13097.56 545.70 57050.39 88888.00 2009-03-31 09:25:54.204 090 13097.30 545.58 57050.39 88888.00 2009-03-31 09:25:55.204 090 13097.30 545.82 57050.27 88888.00 2009-03-31 09:25:56.204 090 13096.91 545.58 57050.02 88888.00 2009-03-31 09:25:57.204 090 13096.65 545.82 57050.51 88888.00 2009-03-31 09:25:58.204 090 13096.91 545.08 57051.00 88888.00 2009-03-31 09:25:59.204 090 13098.08 545.70 57050.14 88888.00 2009-03-31 09:26:00.204 090 13097.69 545.58 57050.88 88888.00 2009-03-31 09:26:01.204 090 13097.04 545.82 57050.02 88888.00 2009-03-31 09:26:02.204 090 13097.43 544.83 57050.27 88888.00 2009-03-31 09:26:03.204 090 13097.95 545.20 57051.00 88888.00 2009-03-31 09:26:04.204 090 13097.43 544.83 57050.88 88888.00 2009-03-31 09:26:05.204 090 13097.56 545.58 57050.51 88888.00 2009-03-31 09:26:06.204 090 13096.78 545.20 57050.27 88888.00 2009-03-31 09:26:07.204 090 13097.82 545.70 57050.39 88888.00 2009-03-31 09:26:08.204 090 13097.30 545.33 57049.78 88888.00 2009-03-31 09:26:09.204 090 13097.04 545.33 57050.51 88888.00 2009-03-31 09:26:10.204 090 13097.43 545.82 57050.75 88888.00 2009-03-31 09:26:11.204 090 13097.30 546.44 57050.02 88888.00 2009-03-31 09:26:12.204 090 13098.60 545.33 57051.12 88888.00 2009-03-31 09:26:13.204 090 13097.95 545.70 57050.14 88888.00 2009-03-31 09:26:14.204 090 13097.69 545.08 57050.75 88888.00 2009-03-31 09:26:15.204 090 13097.56 545.70 57049.90 88888.00 2009-03-31 09:26:16.204 090 13097.30 545.45 57050.75 88888.00 2009-03-31 09:26:17.204 090 13097.56 544.96 57050.75 88888.00 2009-03-31 09:26:18.204 090 13098.08 545.45 57050.88 88888.00 2009-03-31 09:26:19.204 090 13097.30 545.58 57050.51 88888.00 2009-03-31 09:26:20.204 090 13097.69 545.70 57050.63 88888.00 2009-03-31 09:26:21.204 090 13097.17 545.33 57050.63 88888.00 2009-03-31 09:26:22.204 090 13097.82 545.95 57050.39 88888.00 2009-03-31 09:26:23.204 090 13097.30 545.58 57050.75 88888.00 2009-03-31 09:26:24.204 090 13096.91 545.33 57050.51 88888.00 2009-03-31 09:26:25.204 090 13096.91 545.58 57050.75 88888.00 2009-03-31 09:26:26.204 090 13097.82 545.82 57050.88 88888.00 2009-03-31 09:26:27.204 090 13097.56 545.20 57050.75 88888.00 2009-03-31 09:26:28.204 090 13097.43 545.70 57051.00 88888.00 2009-03-31 09:26:29.204 090 13097.82 545.45 57050.27 88888.00 2009-03-31 09:26:30.204 090 13097.04 545.33 57051.00 88888.00 2009-03-31 09:26:31.204 090 13097.30 545.45 57050.63 88888.00 2009-03-31 09:26:32.204 090 13097.56 545.82 57050.75 88888.00 2009-03-31 09:26:33.204 090 13097.30 545.33 57051.00 88888.00 2009-03-31 09:26:34.204 090 13097.43 544.83 57050.39 88888.00 2009-03-31 09:26:35.204 090 13097.04 545.08 57050.14 88888.00 2009-03-31 09:26:36.204 090 13097.69 545.45 57050.51 88888.00 2009-03-31 09:26:37.204 090 13097.82 544.96 57050.63 88888.00 2009-03-31 09:26:38.204 090 13097.17 545.45 57050.75 88888.00 2009-03-31 09:26:39.204 090 13097.30 544.83 57050.51 88888.00 2009-03-31 09:26:40.204 090 13097.43 544.83 57051.00 88888.00 2009-03-31 09:26:41.204 090 13097.69 545.33 57050.02 88888.00 2009-03-31 09:26:42.204 090 13097.56 545.08 57050.14 88888.00 2009-03-31 09:26:43.204 090 13098.21 545.45 57050.51 88888.00 2009-03-31 09:26:44.204 090 13097.95 544.71 57050.88 88888.00 2009-03-31 09:26:45.204 090 13097.69 545.82 57051.00 88888.00 2009-03-31 09:26:46.204 090 13097.69 544.46 57050.63 88888.00 2009-03-31 09:26:47.204 090 13097.30 545.20 57050.75 88888.00 2009-03-31 09:26:48.204 090 13097.82 545.82 57050.75 88888.00 2009-03-31 09:26:49.204 090 13097.95 545.20 57050.27 88888.00 2009-03-31 09:26:50.204 090 13097.56 545.33 57050.88 88888.00 2009-03-31 09:26:51.204 090 13098.08 545.45 57050.88 88888.00 2009-03-31 09:26:52.204 090 13097.56 545.82 57051.24 88888.00 2009-03-31 09:26:53.204 090 13098.08 545.45 57051.00 88888.00 2009-03-31 09:26:54.204 090 13097.82 545.08 57050.63 88888.00 2009-03-31 09:26:55.204 090 13097.69 545.70 57050.75 88888.00 2009-03-31 09:26:56.204 090 13098.08 545.08 57050.88 88888.00 2009-03-31 09:26:57.204 090 13098.21 545.33 57050.39 88888.00 2009-03-31 09:26:58.204 090 13098.47 545.82 57050.63 88888.00 2009-03-31 09:26:59.204 090 13098.34 545.08 57050.75 88888.00 2009-03-31 09:27:00.204 090 13097.56 545.08 57051.12 88888.00 2009-03-31 09:27:01.204 090 13097.69 544.46 57051.00 88888.00 2009-03-31 09:27:02.204 090 13098.47 545.20 57050.27 88888.00 2009-03-31 09:27:03.204 090 13097.82 544.96 57050.75 88888.00 2009-03-31 09:27:04.204 090 13098.47 545.82 57050.51 88888.00 2009-03-31 09:27:05.204 090 13098.08 544.83 57050.51 88888.00 2009-03-31 09:27:06.204 090 13097.95 545.08 57050.88 88888.00 2009-03-31 09:27:07.204 090 13097.69 544.96 57050.88 88888.00 2009-03-31 09:27:08.204 090 13098.34 545.33 57051.12 88888.00 2009-03-31 09:27:09.204 090 13098.47 545.20 57050.02 88888.00 2009-03-31 09:27:10.204 090 13097.95 544.96 57050.39 88888.00 2009-03-31 09:27:11.204 090 13098.34 544.83 57050.51 88888.00 2009-03-31 09:27:12.204 090 13098.21 545.20 57050.75 88888.00 2009-03-31 09:27:13.204 090 13098.47 545.08 57050.88 88888.00 2009-03-31 09:27:14.204 090 13098.99 545.08 57050.39 88888.00 2009-03-31 09:27:15.204 090 13098.99 545.20 57050.51 88888.00 2009-03-31 09:27:16.204 090 13098.73 544.96 57051.00 88888.00 2009-03-31 09:27:17.204 090 13099.12 544.83 57050.27 88888.00 2009-03-31 09:27:18.204 090 13098.08 545.33 57050.51 88888.00 2009-03-31 09:27:19.204 090 13098.73 544.83 57050.75 88888.00 2009-03-31 09:27:20.204 090 13098.21 544.96 57050.51 88888.00 2009-03-31 09:27:21.204 090 13098.47 544.21 57050.75 88888.00 2009-03-31 09:27:22.204 090 13098.73 544.71 57050.63 88888.00 2009-03-31 09:27:23.204 090 13098.60 544.71 57050.63 88888.00 2009-03-31 09:27:24.204 090 13098.86 544.83 57050.63 88888.00 2009-03-31 09:27:25.204 090 13098.86 544.71 57051.00 88888.00 2009-03-31 09:27:26.204 090 13098.60 544.21 57050.51 88888.00 2009-03-31 09:27:27.204 090 13098.86 544.83 57050.88 88888.00 2009-03-31 09:27:28.204 090 13098.08 544.46 57050.63 88888.00 2009-03-31 09:27:29.204 090 13098.60 544.59 57049.90 88888.00 2009-03-31 09:27:30.204 090 13098.60 544.21 57051.12 88888.00 2009-03-31 09:27:31.204 090 13098.73 544.83 57050.39 88888.00 2009-03-31 09:27:32.204 090 13098.34 544.21 57050.51 88888.00 2009-03-31 09:27:33.204 090 13098.73 543.97 57050.39 88888.00 2009-03-31 09:27:34.204 090 13098.99 543.97 57049.78 88888.00 2009-03-31 09:27:35.204 090 13098.99 545.20 57050.39 88888.00 2009-03-31 09:27:36.204 090 13099.38 544.71 57051.00 88888.00 2009-03-31 09:27:37.204 090 13098.47 544.46 57050.63 88888.00 2009-03-31 09:27:38.204 090 13098.73 544.34 57050.14 88888.00 2009-03-31 09:27:39.204 090 13098.21 544.34 57050.39 88888.00 2009-03-31 09:27:40.204 090 13098.86 544.21 57050.14 88888.00 2009-03-31 09:27:41.204 090 13098.21 544.46 57050.63 88888.00 2009-03-31 09:27:42.204 090 13099.12 545.08 57050.39 88888.00 2009-03-31 09:27:43.204 090 13098.60 544.71 57050.39 88888.00 2009-03-31 09:27:44.204 090 13098.99 543.97 57051.12 88888.00 2009-03-31 09:27:45.204 090 13098.60 544.09 57050.14 88888.00 2009-03-31 09:27:46.204 090 13098.73 543.84 57050.63 88888.00 2009-03-31 09:27:47.204 090 13099.12 544.46 57049.78 88888.00 2009-03-31 09:27:48.204 090 13098.73 544.09 57050.02 88888.00 2009-03-31 09:27:49.204 090 13098.47 544.46 57050.27 88888.00 2009-03-31 09:27:50.204 090 13098.86 544.21 57050.63 88888.00 2009-03-31 09:27:51.204 090 13099.64 544.46 57051.00 88888.00 2009-03-31 09:27:52.204 090 13099.12 543.84 57050.39 88888.00 2009-03-31 09:27:53.204 090 13098.73 543.59 57051.00 88888.00 2009-03-31 09:27:54.204 090 13099.12 544.46 57050.14 88888.00 2009-03-31 09:27:55.204 090 13099.12 543.97 57050.88 88888.00 2009-03-31 09:27:56.204 090 13098.34 544.46 57050.39 88888.00 2009-03-31 09:27:57.204 090 13098.86 544.21 57050.63 88888.00 2009-03-31 09:27:58.204 090 13098.60 544.21 57050.88 88888.00 2009-03-31 09:27:59.204 090 13098.86 543.10 57050.51 88888.00 2009-03-31 09:28:00.204 090 13098.34 543.72 57050.51 88888.00 2009-03-31 09:28:01.204 090 13099.12 544.34 57050.02 88888.00 2009-03-31 09:28:02.204 090 13098.73 544.21 57050.39 88888.00 2009-03-31 09:28:03.204 090 13098.99 543.59 57050.27 88888.00 2009-03-31 09:28:04.204 090 13098.99 543.47 57050.51 88888.00 2009-03-31 09:28:05.204 090 13098.99 543.84 57050.27 88888.00 2009-03-31 09:28:06.204 090 13099.12 544.46 57050.51 88888.00 2009-03-31 09:28:07.204 090 13098.86 544.21 57050.51 88888.00 2009-03-31 09:28:08.204 090 13099.12 543.47 57050.63 88888.00 2009-03-31 09:28:09.204 090 13098.99 544.34 57050.75 88888.00 2009-03-31 09:28:10.204 090 13099.12 543.59 57050.27 88888.00 2009-03-31 09:28:11.204 090 13099.77 543.59 57049.90 88888.00 2009-03-31 09:28:12.204 090 13099.12 543.72 57049.90 88888.00 2009-03-31 09:28:13.204 090 13098.86 544.21 57050.27 88888.00 2009-03-31 09:28:14.204 090 13099.51 543.97 57050.02 88888.00 2009-03-31 09:28:15.204 090 13099.51 543.59 57050.63 88888.00 2009-03-31 09:28:16.204 090 13099.38 544.34 57050.02 88888.00 2009-03-31 09:28:17.204 090 13098.73 543.72 57050.39 88888.00 2009-03-31 09:28:18.204 090 13098.99 543.47 57050.51 88888.00 2009-03-31 09:28:19.204 090 13098.47 543.35 57050.27 88888.00 2009-03-31 09:28:20.204 090 13098.86 543.84 57050.88 88888.00 2009-03-31 09:28:21.204 090 13099.90 543.84 57050.39 88888.00 2009-03-31 09:28:22.204 090 13098.21 543.10 57049.90 88888.00 2009-03-31 09:28:23.204 090 13098.73 543.97 57050.39 88888.00 2009-03-31 09:28:24.204 090 13098.99 543.22 57050.63 88888.00 2009-03-31 09:28:25.204 090 13098.60 543.72 57050.51 88888.00 2009-03-31 09:28:26.204 090 13099.38 543.22 57049.65 88888.00 2009-03-31 09:28:27.204 090 13099.12 543.97 57050.27 88888.00 2009-03-31 09:28:28.204 090 13098.73 543.72 57050.88 88888.00 2009-03-31 09:28:29.204 090 13098.99 543.59 57049.78 88888.00 2009-03-31 09:28:30.204 090 13099.77 543.72 57049.78 88888.00 2009-03-31 09:28:31.204 090 13098.86 543.35 57050.14 88888.00 2009-03-31 09:28:32.204 090 13098.86 543.35 57050.02 88888.00 2009-03-31 09:28:33.204 090 13099.38 543.72 57050.02 88888.00 2009-03-31 09:28:34.204 090 13099.51 543.10 57050.14 88888.00 2009-03-31 09:28:35.204 090 13099.25 543.22 57050.14 88888.00 2009-03-31 09:28:36.204 090 13099.25 543.97 57049.41 88888.00 2009-03-31 09:28:37.204 090 13099.38 543.22 57050.02 88888.00 2009-03-31 09:28:38.204 090 13099.77 543.47 57050.63 88888.00 2009-03-31 09:28:39.204 090 13098.86 542.85 57050.14 88888.00 2009-03-31 09:28:40.204 090 13099.38 543.22 57050.27 88888.00 2009-03-31 09:28:41.204 090 13099.25 543.35 57050.51 88888.00 2009-03-31 09:28:42.204 090 13098.99 543.47 57049.90 88888.00 2009-03-31 09:28:43.204 090 13098.99 543.59 57050.02 88888.00 2009-03-31 09:28:44.204 090 13099.38 543.35 57050.27 88888.00 2009-03-31 09:28:45.204 090 13098.99 543.22 57050.02 88888.00 2009-03-31 09:28:46.204 090 13098.99 543.47 57050.02 88888.00 2009-03-31 09:28:47.204 090 13098.99 543.97 57049.78 88888.00 2009-03-31 09:28:48.204 090 13098.99 543.22 57050.63 88888.00 2009-03-31 09:28:49.204 090 13099.38 542.85 57049.41 88888.00 2009-03-31 09:28:50.204 090 13098.73 543.47 57049.29 88888.00 2009-03-31 09:28:51.204 090 13098.99 543.10 57050.02 88888.00 2009-03-31 09:28:52.204 090 13099.25 543.22 57050.14 88888.00 2009-03-31 09:28:53.204 090 13098.73 543.10 57050.63 88888.00 2009-03-31 09:28:54.204 090 13098.73 543.22 57049.78 88888.00 2009-03-31 09:28:55.204 090 13099.51 542.98 57050.14 88888.00 2009-03-31 09:28:56.204 090 13098.21 542.85 57050.14 88888.00 2009-03-31 09:28:57.204 090 13098.60 543.59 57049.65 88888.00 2009-03-31 09:28:58.204 090 13099.77 543.10 57049.90 88888.00 2009-03-31 09:28:59.204 090 13099.38 543.72 57050.27 88888.00 2009-03-31 09:29:00.204 090 13098.86 543.22 57049.65 88888.00 2009-03-31 09:29:01.204 090 13099.25 543.59 57050.14 88888.00 2009-03-31 09:29:02.204 090 13099.51 543.35 57050.39 88888.00 2009-03-31 09:29:03.204 090 13098.47 542.98 57049.90 88888.00 2009-03-31 09:29:04.204 090 13099.12 543.59 57050.02 88888.00 2009-03-31 09:29:05.204 090 13099.38 543.10 57049.65 88888.00 2009-03-31 09:29:06.204 090 13098.86 542.60 57050.02 88888.00 2009-03-31 09:29:07.204 090 13099.38 543.10 57050.02 88888.00 2009-03-31 09:29:08.204 090 13099.12 542.60 57049.65 88888.00 2009-03-31 09:29:09.204 090 13098.47 542.85 57050.02 88888.00 2009-03-31 09:29:10.204 090 13098.99 543.35 57050.14 88888.00 2009-03-31 09:29:11.204 090 13099.25 543.59 57049.78 88888.00 2009-03-31 09:29:12.204 090 13098.60 543.22 57049.65 88888.00 2009-03-31 09:29:13.204 090 13098.73 543.72 57050.14 88888.00 2009-03-31 09:29:14.204 090 13098.73 542.98 57050.02 88888.00 2009-03-31 09:29:15.204 090 13099.25 543.97 57050.27 88888.00 2009-03-31 09:29:16.204 090 13099.51 543.47 57050.39 88888.00 2009-03-31 09:29:17.204 090 13098.86 543.35 57050.02 88888.00 2009-03-31 09:29:18.204 090 13098.86 542.73 57050.39 88888.00 2009-03-31 09:29:19.204 090 13099.64 542.36 57050.39 88888.00 2009-03-31 09:29:20.204 090 13099.12 542.85 57050.39 88888.00 2009-03-31 09:29:21.204 090 13099.25 542.60 57050.14 88888.00 2009-03-31 09:29:22.204 090 13098.73 543.35 57050.27 88888.00 2009-03-31 09:29:23.204 090 13098.21 543.22 57050.63 88888.00 2009-03-31 09:29:24.204 090 13098.73 543.10 57050.14 88888.00 2009-03-31 09:29:25.204 090 13098.99 543.10 57049.90 88888.00 2009-03-31 09:29:26.204 090 13098.86 542.85 57049.65 88888.00 2009-03-31 09:29:27.204 090 13099.12 543.47 57050.27 88888.00 2009-03-31 09:29:28.204 090 13098.86 543.35 57050.02 88888.00 2009-03-31 09:29:29.204 090 13098.34 543.47 57050.14 88888.00 2009-03-31 09:29:30.204 090 13098.99 543.22 57050.39 88888.00 2009-03-31 09:29:31.204 090 13098.73 542.73 57049.78 88888.00 2009-03-31 09:29:32.204 090 13098.21 543.47 57049.78 88888.00 2009-03-31 09:29:33.204 090 13098.73 543.59 57049.78 88888.00 2009-03-31 09:29:34.204 090 13098.08 543.35 57050.75 88888.00 2009-03-31 09:29:35.204 090 13098.86 543.35 57049.78 88888.00 2009-03-31 09:29:36.204 090 13098.86 542.98 57050.63 88888.00 2009-03-31 09:29:37.204 090 13098.86 543.10 57049.65 88888.00 2009-03-31 09:29:38.204 090 13098.60 542.60 57049.65 88888.00 2009-03-31 09:29:39.204 090 13098.60 543.72 57050.02 88888.00 2009-03-31 09:29:40.204 090 13099.25 543.22 57049.41 88888.00 2009-03-31 09:29:41.204 090 13098.08 543.10 57049.65 88888.00 2009-03-31 09:29:42.204 090 13099.38 543.10 57049.65 88888.00 2009-03-31 09:29:43.204 090 13099.12 543.35 57049.65 88888.00 2009-03-31 09:29:44.204 090 13099.12 542.60 57050.51 88888.00 2009-03-31 09:29:45.204 090 13098.21 543.10 57049.65 88888.00 2009-03-31 09:29:46.204 090 13098.99 542.48 57050.14 88888.00 2009-03-31 09:29:47.204 090 13098.34 542.73 57050.02 88888.00 2009-03-31 09:29:48.204 090 13098.60 542.98 57049.65 88888.00 2009-03-31 09:29:49.204 090 13099.12 543.10 57049.53 88888.00 2009-03-31 09:29:50.204 090 13099.12 544.09 57049.53 88888.00 2009-03-31 09:29:51.204 090 13098.86 543.59 57049.78 88888.00 2009-03-31 09:29:52.204 090 13098.34 543.22 57049.16 88888.00 2009-03-31 09:29:53.204 090 13099.12 543.10 57049.04 88888.00 2009-03-31 09:29:54.204 090 13098.86 542.85 57048.92 88888.00 2009-03-31 09:29:55.204 090 13099.38 542.98 57049.65 88888.00 2009-03-31 09:29:56.204 090 13099.12 543.22 57049.53 88888.00 2009-03-31 09:29:57.204 090 13099.25 543.47 57049.04 88888.00 2009-03-31 09:29:58.204 090 13099.77 542.60 57049.41 88888.00 2009-03-31 09:29:59.204 090 13099.90 542.73 57049.53 88888.00 2009-03-31 09:30:00.204 090 13099.51 542.85 57050.02 88888.00 2009-03-31 09:30:01.204 090 13098.08 542.73 57049.53 88888.00 2009-03-31 09:30:02.204 090 13098.99 543.47 57049.53 88888.00 2009-03-31 09:30:03.204 090 13099.51 542.73 57049.65 88888.00 2009-03-31 09:30:04.204 090 13099.38 542.73 57049.78 88888.00 2009-03-31 09:30:05.204 090 13099.51 542.73 57049.41 88888.00 2009-03-31 09:30:06.204 090 13098.99 542.36 57049.53 88888.00 2009-03-31 09:30:07.204 090 13099.64 542.73 57049.16 88888.00 2009-03-31 09:30:08.204 090 13099.38 543.35 57049.78 88888.00 2009-03-31 09:30:09.204 090 13099.64 543.22 57049.29 88888.00 2009-03-31 09:30:10.204 090 13099.38 542.73 57050.14 88888.00 2009-03-31 09:30:11.204 090 13099.90 542.85 57049.53 88888.00 2009-03-31 09:30:12.204 090 13099.38 543.10 57049.53 88888.00 2009-03-31 09:30:13.204 090 13098.60 543.10 57049.53 88888.00 2009-03-31 09:30:14.204 090 13099.25 543.22 57049.16 88888.00 2009-03-31 09:30:15.204 090 13098.34 542.85 57049.41 88888.00 2009-03-31 09:30:16.204 090 13098.08 542.85 57049.53 88888.00 2009-03-31 09:30:17.204 090 13099.25 543.10 57049.53 88888.00 2009-03-31 09:30:18.204 090 13098.99 542.23 57049.41 88888.00 2009-03-31 09:30:19.204 090 13099.12 542.85 57050.02 88888.00 2009-03-31 09:30:20.204 090 13099.12 542.48 57049.16 88888.00 2009-03-31 09:30:21.204 090 13099.12 542.73 57049.90 88888.00 2009-03-31 09:30:22.204 090 13098.73 543.22 57049.78 88888.00 2009-03-31 09:30:23.204 090 13099.51 542.98 57048.92 88888.00 2009-03-31 09:30:24.204 090 13099.12 542.85 57049.90 88888.00 2009-03-31 09:30:25.204 090 13099.12 543.10 57049.04 88888.00 2009-03-31 09:30:26.204 090 13099.51 542.85 57049.41 88888.00 2009-03-31 09:30:27.204 090 13099.38 542.48 57050.14 88888.00 2009-03-31 09:30:28.204 090 13098.86 543.47 57049.53 88888.00 2009-03-31 09:30:29.204 090 13100.29 543.22 57050.14 88888.00 2009-03-31 09:30:30.204 090 13099.25 543.22 57049.65 88888.00 2009-03-31 09:30:31.204 090 13099.51 541.98 57049.53 88888.00 2009-03-31 09:30:32.204 090 13099.38 542.85 57050.02 88888.00 2009-03-31 09:30:33.204 090 13099.51 542.48 57050.02 88888.00 2009-03-31 09:30:34.204 090 13099.90 542.98 57049.90 88888.00 2009-03-31 09:30:35.204 090 13099.90 542.48 57049.41 88888.00 2009-03-31 09:30:36.204 090 13100.42 542.73 57050.27 88888.00 2009-03-31 09:30:37.204 090 13099.51 542.48 57050.02 88888.00 2009-03-31 09:30:38.204 090 13100.16 542.48 57049.78 88888.00 2009-03-31 09:30:39.204 090 13099.77 542.85 57049.65 88888.00 2009-03-31 09:30:40.204 090 13100.42 542.36 57049.90 88888.00 2009-03-31 09:30:41.204 090 13099.25 542.85 57049.29 88888.00 2009-03-31 09:30:42.204 090 13099.38 543.22 57049.53 88888.00 2009-03-31 09:30:43.204 090 13099.38 542.98 57050.02 88888.00 2009-03-31 09:30:44.204 090 13099.77 542.73 57049.04 88888.00 2009-03-31 09:30:45.204 090 13099.51 542.48 57049.65 88888.00 2009-03-31 09:30:46.204 090 13099.38 542.73 57049.65 88888.00 2009-03-31 09:30:47.204 090 13099.25 542.85 57049.04 88888.00 2009-03-31 09:30:48.204 090 13100.03 542.36 57049.29 88888.00 2009-03-31 09:30:49.204 090 13099.64 542.48 57049.65 88888.00 2009-03-31 09:30:50.204 090 13099.12 543.10 57049.16 88888.00 2009-03-31 09:30:51.204 090 13100.16 542.23 57049.04 88888.00 2009-03-31 09:30:52.204 090 13099.51 543.22 57049.29 88888.00 2009-03-31 09:30:53.204 090 13100.29 542.73 57050.02 88888.00 2009-03-31 09:30:54.204 090 13099.38 543.22 57049.65 88888.00 2009-03-31 09:30:55.204 090 13100.03 542.85 57049.41 88888.00 2009-03-31 09:30:56.204 090 13100.29 541.86 57049.04 88888.00 2009-03-31 09:30:57.204 090 13100.16 542.98 57050.02 88888.00 2009-03-31 09:30:58.204 090 13099.77 542.85 57049.65 88888.00 2009-03-31 09:30:59.204 090 13100.03 542.73 57049.78 88888.00 2009-03-31 09:31:00.204 090 13099.77 542.60 57050.02 88888.00 2009-03-31 09:31:01.204 090 13099.51 542.98 57050.51 88888.00 2009-03-31 09:31:02.204 090 13099.77 543.22 57049.90 88888.00 2009-03-31 09:31:03.204 090 13099.77 542.98 57049.53 88888.00 2009-03-31 09:31:04.204 090 13100.03 542.98 57049.16 88888.00 2009-03-31 09:31:05.204 090 13099.38 543.10 57049.29 88888.00 2009-03-31 09:31:06.204 090 13100.29 543.22 57049.41 88888.00 2009-03-31 09:31:07.204 090 13099.90 542.11 57049.41 88888.00 2009-03-31 09:31:08.204 090 13100.03 542.73 57049.41 88888.00 2009-03-31 09:31:09.204 090 13099.90 542.23 57049.78 88888.00 2009-03-31 09:31:10.204 090 13099.77 543.47 57049.41 88888.00 2009-03-31 09:31:11.204 090 13099.77 542.73 57050.39 88888.00 2009-03-31 09:31:12.204 090 13099.90 542.36 57049.78 88888.00 2009-03-31 09:31:13.204 090 13100.03 543.35 57049.78 88888.00 2009-03-31 09:31:14.204 090 13100.42 542.73 57048.92 88888.00 2009-03-31 09:31:15.204 090 13099.38 542.60 57049.41 88888.00 2009-03-31 09:31:16.204 090 13099.90 542.36 57049.53 88888.00 2009-03-31 09:31:17.204 090 13099.77 542.98 57049.53 88888.00 2009-03-31 09:31:18.204 090 13099.77 542.85 57049.16 88888.00 2009-03-31 09:31:19.204 090 13100.42 542.36 57049.65 88888.00 2009-03-31 09:31:20.204 090 13100.16 543.35 57049.04 88888.00 2009-03-31 09:31:21.204 090 13100.42 542.85 57050.27 88888.00 2009-03-31 09:31:22.204 090 13100.55 542.23 57048.92 88888.00 2009-03-31 09:31:23.204 090 13100.03 542.60 57049.29 88888.00 2009-03-31 09:31:24.204 090 13100.55 542.36 57050.14 88888.00 2009-03-31 09:31:25.204 090 13100.55 542.36 57049.16 88888.00 2009-03-31 09:31:26.204 090 13100.55 543.10 57049.53 88888.00 2009-03-31 09:31:27.204 090 13100.55 542.23 57049.53 88888.00 2009-03-31 09:31:28.204 090 13100.68 542.48 57049.41 88888.00 2009-03-31 09:31:29.204 090 13100.29 541.61 57049.53 88888.00 2009-03-31 09:31:30.204 090 13100.16 543.10 57050.14 88888.00 2009-03-31 09:31:31.204 090 13100.29 542.36 57050.27 88888.00 2009-03-31 09:31:32.204 090 13100.55 541.86 57049.41 88888.00 2009-03-31 09:31:33.204 090 13100.94 542.36 57049.65 88888.00 2009-03-31 09:31:34.204 090 13100.42 542.23 57049.29 88888.00 2009-03-31 09:31:35.204 090 13101.07 542.36 57049.16 88888.00 2009-03-31 09:31:36.204 090 13100.81 542.48 57049.29 88888.00 2009-03-31 09:31:37.204 090 13100.29 542.36 57049.53 88888.00 2009-03-31 09:31:38.204 090 13100.16 542.48 57049.53 88888.00 2009-03-31 09:31:39.204 090 13100.42 542.36 57049.65 88888.00 2009-03-31 09:31:40.204 090 13100.16 541.74 57049.65 88888.00 2009-03-31 09:31:41.204 090 13100.55 541.74 57049.78 88888.00 2009-03-31 09:31:42.204 090 13100.94 541.98 57049.53 88888.00 2009-03-31 09:31:43.204 090 13099.64 542.36 57049.78 88888.00 2009-03-31 09:31:44.204 090 13100.03 542.23 57049.16 88888.00 2009-03-31 09:31:45.204 090 13100.55 542.48 57049.04 88888.00 2009-03-31 09:31:46.204 090 13099.90 541.36 57049.41 88888.00 2009-03-31 09:31:47.204 090 13100.42 542.23 57049.65 88888.00 2009-03-31 09:31:48.204 090 13100.29 541.98 57048.80 88888.00 2009-03-31 09:31:49.204 090 13100.42 541.61 57049.41 88888.00 2009-03-31 09:31:50.204 090 13099.77 541.49 57049.90 88888.00 2009-03-31 09:31:51.204 090 13100.42 541.74 57049.78 88888.00 2009-03-31 09:31:52.204 090 13100.55 542.11 57049.41 88888.00 2009-03-31 09:31:53.204 090 13101.07 541.49 57049.65 88888.00 2009-03-31 09:31:54.204 090 13100.68 541.49 57048.92 88888.00 2009-03-31 09:31:55.204 090 13100.81 541.49 57048.80 88888.00 2009-03-31 09:31:56.204 090 13099.90 542.11 57048.92 88888.00 2009-03-31 09:31:57.204 090 13100.68 541.49 57048.80 88888.00 2009-03-31 09:31:58.204 090 13100.55 541.61 57049.04 88888.00 2009-03-31 09:31:59.204 090 13099.77 541.74 57049.65 88888.00 2009-03-31 09:32:00.204 090 13100.29 541.49 57049.29 88888.00 2009-03-31 09:32:01.204 090 13100.16 541.86 57048.92 88888.00 2009-03-31 09:32:02.204 090 13100.03 542.36 57049.53 88888.00 2009-03-31 09:32:03.204 090 13100.29 541.98 57049.53 88888.00 2009-03-31 09:32:04.204 090 13100.29 541.49 57049.04 88888.00 2009-03-31 09:32:05.204 090 13100.03 541.98 57049.53 88888.00 2009-03-31 09:32:06.204 090 13100.16 541.74 57049.53 88888.00 2009-03-31 09:32:07.204 090 13099.77 541.86 57049.78 88888.00 2009-03-31 09:32:08.204 090 13099.77 541.74 57049.16 88888.00 2009-03-31 09:32:09.204 090 13100.03 541.49 57049.90 88888.00 2009-03-31 09:32:10.204 090 13100.29 542.73 57050.14 88888.00 2009-03-31 09:32:11.204 090 13100.29 541.98 57049.41 88888.00 2009-03-31 09:32:12.204 090 13100.55 541.98 57050.02 88888.00 2009-03-31 09:32:13.204 090 13100.03 542.11 57049.29 88888.00 2009-03-31 09:32:14.204 090 13099.12 541.86 57049.41 88888.00 2009-03-31 09:32:15.204 090 13100.16 541.74 57049.16 88888.00 2009-03-31 09:32:16.204 090 13100.16 541.74 57048.80 88888.00 2009-03-31 09:32:17.204 090 13100.29 541.74 57049.65 88888.00 2009-03-31 09:32:18.204 090 13100.16 542.11 57049.41 88888.00 2009-03-31 09:32:19.204 090 13100.03 542.73 57049.41 88888.00 2009-03-31 09:32:20.204 090 13099.77 541.61 57049.53 88888.00 2009-03-31 09:32:21.204 090 13100.81 542.11 57049.53 88888.00 2009-03-31 09:32:22.204 090 13100.03 542.36 57049.29 88888.00 2009-03-31 09:32:23.204 090 13100.94 542.11 57049.29 88888.00 2009-03-31 09:32:24.204 090 13100.68 542.36 57049.16 88888.00 2009-03-31 09:32:25.204 090 13100.16 542.11 57049.65 88888.00 2009-03-31 09:32:26.204 090 13100.29 541.86 57049.29 88888.00 2009-03-31 09:32:27.204 090 13100.68 542.36 57048.92 88888.00 2009-03-31 09:32:28.204 090 13100.68 542.11 57048.80 88888.00 2009-03-31 09:32:29.204 090 13100.68 541.98 57048.68 88888.00 2009-03-31 09:32:30.204 090 13100.55 542.60 57049.41 88888.00 2009-03-31 09:32:31.204 090 13100.81 542.36 57049.04 88888.00 2009-03-31 09:32:32.204 090 13100.29 542.11 57049.29 88888.00 2009-03-31 09:32:33.204 090 13100.16 542.23 57050.27 88888.00 2009-03-31 09:32:34.204 090 13100.29 541.86 57049.04 88888.00 2009-03-31 09:32:35.204 090 13099.90 541.86 57049.53 88888.00 2009-03-31 09:32:36.204 090 13100.94 542.60 57049.04 88888.00 2009-03-31 09:32:37.204 090 13099.64 542.23 57049.29 88888.00 2009-03-31 09:32:38.204 090 13099.90 542.48 57049.29 88888.00 2009-03-31 09:32:39.204 090 13100.16 541.98 57048.92 88888.00 2009-03-31 09:32:40.204 090 13099.77 541.49 57048.92 88888.00 2009-03-31 09:32:41.204 090 13100.03 541.86 57049.65 88888.00 2009-03-31 09:32:42.204 090 13099.25 542.60 57049.78 88888.00 2009-03-31 09:32:43.204 090 13099.77 541.98 57049.04 88888.00 2009-03-31 09:32:44.204 090 13099.38 542.11 57049.65 88888.00 2009-03-31 09:32:45.204 090 13099.90 542.11 57049.29 88888.00 2009-03-31 09:32:46.204 090 13100.42 541.98 57049.16 88888.00 2009-03-31 09:32:47.204 090 13099.64 542.48 57049.65 88888.00 2009-03-31 09:32:48.204 090 13100.29 541.74 57049.78 88888.00 2009-03-31 09:32:49.204 090 13099.51 542.36 57049.41 88888.00 2009-03-31 09:32:50.204 090 13100.03 541.61 57049.78 88888.00 2009-03-31 09:32:51.204 090 13100.42 542.36 57049.16 88888.00 2009-03-31 09:32:52.204 090 13100.42 542.23 57048.68 88888.00 2009-03-31 09:32:53.204 090 13099.77 542.23 57049.04 88888.00 2009-03-31 09:32:54.204 090 13100.55 541.86 57048.80 88888.00 2009-03-31 09:32:55.204 090 13099.90 542.48 57048.31 88888.00 2009-03-31 09:32:56.204 090 13100.16 542.36 57049.29 88888.00 2009-03-31 09:32:57.204 090 13100.03 542.11 57049.16 88888.00 2009-03-31 09:32:58.204 090 13100.16 542.73 57049.16 88888.00 2009-03-31 09:32:59.204 090 13100.03 542.98 57049.16 88888.00 2009-03-31 09:33:00.204 090 13100.42 542.60 57049.04 88888.00 2009-03-31 09:33:01.204 090 13099.38 542.48 57049.90 88888.00 2009-03-31 09:33:02.204 090 13099.90 542.85 57050.14 88888.00 2009-03-31 09:33:03.204 090 13100.03 542.36 57049.65 88888.00 2009-03-31 09:33:04.204 090 13100.16 542.85 57049.65 88888.00 2009-03-31 09:33:05.204 090 13100.03 542.48 57049.65 88888.00 2009-03-31 09:33:06.204 090 13099.51 542.60 57049.29 88888.00 2009-03-31 09:33:07.204 090 13099.77 542.85 57049.65 88888.00 2009-03-31 09:33:08.204 090 13100.55 542.60 57049.78 88888.00 2009-03-31 09:33:09.204 090 13100.16 542.48 57049.41 88888.00 2009-03-31 09:33:10.204 090 13100.55 542.36 57049.41 88888.00 2009-03-31 09:33:11.204 090 13099.77 542.23 57049.16 88888.00 2009-03-31 09:33:12.204 090 13099.64 542.23 57049.53 88888.00 2009-03-31 09:33:13.204 090 13099.77 542.60 57049.53 88888.00 2009-03-31 09:33:14.204 090 13099.25 542.73 57049.04 88888.00 2009-03-31 09:33:15.204 090 13099.64 543.10 57048.92 88888.00 2009-03-31 09:33:16.204 090 13100.03 542.60 57048.92 88888.00 2009-03-31 09:33:17.204 090 13099.38 542.60 57048.80 88888.00 2009-03-31 09:33:18.204 090 13099.64 542.48 57048.43 88888.00 2009-03-31 09:33:19.204 090 13099.51 543.10 57048.92 88888.00 2009-03-31 09:33:20.204 090 13099.64 542.73 57049.04 88888.00 2009-03-31 09:33:21.204 090 13100.55 542.85 57049.78 88888.00 2009-03-31 09:33:22.204 090 13099.77 542.85 57049.65 88888.00 2009-03-31 09:33:23.204 090 13099.90 541.98 57049.53 88888.00 2009-03-31 09:33:24.204 090 13099.90 542.60 57048.92 88888.00 2009-03-31 09:33:25.204 090 13100.29 542.73 57049.65 88888.00 2009-03-31 09:33:26.204 090 13100.29 543.59 57050.51 88888.00 2009-03-31 09:33:27.204 090 13099.90 542.60 57048.92 88888.00 2009-03-31 09:33:28.204 090 13100.03 542.85 57049.53 88888.00 2009-03-31 09:33:29.204 090 13099.90 542.98 57049.29 88888.00 2009-03-31 09:33:30.204 090 13099.25 542.23 57049.29 88888.00 2009-03-31 09:33:31.204 090 13098.86 542.73 57049.29 88888.00 2009-03-31 09:33:32.204 090 13099.38 542.60 57049.65 88888.00 2009-03-31 09:33:33.204 090 13099.25 543.35 57049.90 88888.00 2009-03-31 09:33:34.204 090 13099.25 542.48 57048.68 88888.00 2009-03-31 09:33:35.204 090 13099.51 543.10 57049.04 88888.00 2009-03-31 09:33:36.204 090 13099.25 542.98 57049.04 88888.00 2009-03-31 09:33:37.204 090 13100.16 542.85 57049.16 88888.00 2009-03-31 09:33:38.204 090 13100.03 541.74 57049.16 88888.00 2009-03-31 09:33:39.204 090 13099.38 542.73 57049.65 88888.00 2009-03-31 09:33:40.204 090 13099.64 543.35 57049.90 88888.00 2009-03-31 09:33:41.204 090 13099.90 542.73 57048.55 88888.00 2009-03-31 09:33:42.204 090 13099.64 543.22 57048.92 88888.00 2009-03-31 09:33:43.204 090 13099.25 542.73 57049.53 88888.00 2009-03-31 09:33:44.204 090 13100.68 543.35 57048.92 88888.00 2009-03-31 09:33:45.204 090 13099.64 542.11 57049.53 88888.00 2009-03-31 09:33:46.204 090 13099.38 543.35 57048.92 88888.00 2009-03-31 09:33:47.204 090 13100.03 543.59 57049.29 88888.00 2009-03-31 09:33:48.204 090 13099.64 543.22 57049.53 88888.00 2009-03-31 09:33:49.204 090 13099.77 543.22 57049.04 88888.00 2009-03-31 09:33:50.204 090 13099.64 542.85 57048.92 88888.00 2009-03-31 09:33:51.204 090 13099.90 543.35 57049.53 88888.00 2009-03-31 09:33:52.204 090 13099.64 542.73 57049.04 88888.00 2009-03-31 09:33:53.204 090 13099.51 543.22 57048.80 88888.00 2009-03-31 09:33:54.204 090 13100.03 543.59 57048.92 88888.00 2009-03-31 09:33:55.204 090 13099.64 542.48 57049.78 88888.00 2009-03-31 09:33:56.204 090 13100.03 543.47 57049.53 88888.00 2009-03-31 09:33:57.204 090 13099.90 543.97 57049.04 88888.00 2009-03-31 09:33:58.204 090 13100.29 542.60 57048.68 88888.00 2009-03-31 09:33:59.204 090 13100.29 542.60 57049.29 88888.00 2009-03-31 09:34:00.204 090 13099.64 542.73 57049.53 88888.00 2009-03-31 09:34:01.204 090 13099.12 543.10 57049.65 88888.00 2009-03-31 09:34:02.204 090 13098.47 543.59 57048.80 88888.00 2009-03-31 09:34:03.204 090 13099.51 543.47 57048.92 88888.00 2009-03-31 09:34:04.204 090 13099.90 543.22 57049.29 88888.00 2009-03-31 09:34:05.204 090 13099.77 543.35 57049.65 88888.00 2009-03-31 09:34:06.204 090 13100.03 542.98 57048.92 88888.00 2009-03-31 09:34:07.204 090 13100.42 543.22 57049.29 88888.00 2009-03-31 09:34:08.204 090 13100.68 543.35 57049.41 88888.00 2009-03-31 09:34:09.204 090 13100.55 543.10 57048.92 88888.00 2009-03-31 09:34:10.204 090 13099.90 542.48 57049.41 88888.00 2009-03-31 09:34:11.204 090 13100.29 542.98 57048.80 88888.00 2009-03-31 09:34:12.204 090 13100.29 542.60 57048.80 88888.00 2009-03-31 09:34:13.204 090 13100.29 543.59 57049.04 88888.00 2009-03-31 09:34:14.204 090 13100.81 542.48 57049.65 88888.00 2009-03-31 09:34:15.204 090 13100.29 542.98 57049.65 88888.00 2009-03-31 09:34:16.204 090 13100.16 542.98 57049.53 88888.00 2009-03-31 09:34:17.204 090 13100.03 542.98 57049.29 88888.00 2009-03-31 09:34:18.204 090 13100.55 542.73 57049.41 88888.00 2009-03-31 09:34:19.204 090 13100.29 542.85 57048.92 88888.00 2009-03-31 09:34:20.204 090 13100.68 542.73 57049.65 88888.00 2009-03-31 09:34:21.204 090 13099.64 543.10 57049.16 88888.00 2009-03-31 09:34:22.204 090 13099.90 542.36 57048.43 88888.00 2009-03-31 09:34:23.204 090 13100.29 542.85 57049.41 88888.00 2009-03-31 09:34:24.204 090 13100.16 542.48 57049.16 88888.00 2009-03-31 09:34:25.204 090 13100.81 542.36 57049.16 88888.00 2009-03-31 09:34:26.204 090 13099.90 543.59 57049.29 88888.00 2009-03-31 09:34:27.204 090 13101.20 542.48 57049.53 88888.00 2009-03-31 09:34:28.204 090 13100.94 542.73 57049.29 88888.00 2009-03-31 09:34:29.204 090 13100.42 543.10 57049.16 88888.00 2009-03-31 09:34:30.204 090 13100.81 542.48 57049.78 88888.00 2009-03-31 09:34:31.204 090 13100.68 543.35 57049.29 88888.00 2009-03-31 09:34:32.204 090 13100.29 543.10 57049.29 88888.00 2009-03-31 09:34:33.204 090 13100.55 542.48 57049.65 88888.00 2009-03-31 09:34:34.204 090 13099.90 542.73 57048.92 88888.00 2009-03-31 09:34:35.204 090 13100.94 542.73 57049.04 88888.00 2009-03-31 09:34:36.204 090 13100.55 542.98 57049.16 88888.00 2009-03-31 09:34:37.204 090 13100.55 542.85 57048.80 88888.00 2009-03-31 09:34:38.204 090 13100.81 542.85 57048.80 88888.00 2009-03-31 09:34:39.204 090 13100.42 542.48 57049.41 88888.00 2009-03-31 09:34:40.204 090 13100.16 543.10 57049.41 88888.00 2009-03-31 09:34:41.204 090 13100.42 543.47 57048.92 88888.00 2009-03-31 09:34:42.204 090 13100.29 543.35 57049.16 88888.00 2009-03-31 09:34:43.204 090 13101.07 542.23 57049.04 88888.00 2009-03-31 09:34:44.204 090 13100.29 542.23 57049.16 88888.00 2009-03-31 09:34:45.204 090 13101.33 543.22 57048.92 88888.00 2009-03-31 09:34:46.204 090 13101.59 543.35 57048.92 88888.00 2009-03-31 09:34:47.204 090 13100.68 542.73 57049.29 88888.00 2009-03-31 09:34:48.204 090 13100.94 542.48 57049.41 88888.00 2009-03-31 09:34:49.204 090 13100.29 543.10 57048.92 88888.00 2009-03-31 09:34:50.204 090 13100.03 542.48 57048.92 88888.00 2009-03-31 09:34:51.204 090 13100.81 543.10 57048.68 88888.00 2009-03-31 09:34:52.204 090 13100.29 542.98 57049.78 88888.00 2009-03-31 09:34:53.204 090 13099.90 543.10 57048.80 88888.00 2009-03-31 09:34:54.204 090 13101.07 543.35 57049.29 88888.00 2009-03-31 09:34:55.204 090 13099.64 542.85 57049.29 88888.00 2009-03-31 09:34:56.204 090 13100.55 543.10 57049.41 88888.00 2009-03-31 09:34:57.204 090 13100.68 542.85 57049.04 88888.00 2009-03-31 09:34:58.204 090 13100.55 543.35 57049.53 88888.00 2009-03-31 09:34:59.204 090 13100.03 543.22 57049.04 88888.00 2009-03-31 09:35:00.204 090 13100.29 542.73 57048.55 88888.00 2009-03-31 09:35:01.204 090 13100.03 542.73 57048.92 88888.00 2009-03-31 09:35:02.204 090 13100.94 543.35 57048.68 88888.00 2009-03-31 09:35:03.204 090 13100.42 542.11 57049.78 88888.00 2009-03-31 09:35:04.204 090 13099.90 542.36 57048.80 88888.00 2009-03-31 09:35:05.204 090 13100.29 542.85 57049.04 88888.00 2009-03-31 09:35:06.204 090 13100.03 543.22 57049.16 88888.00 2009-03-31 09:35:07.204 090 13100.55 543.59 57048.92 88888.00 2009-03-31 09:35:08.204 090 13100.81 542.48 57049.04 88888.00 2009-03-31 09:35:09.204 090 13100.29 543.47 57048.68 88888.00 2009-03-31 09:35:10.204 090 13100.68 542.11 57049.53 88888.00 2009-03-31 09:35:11.204 090 13099.90 543.47 57048.68 88888.00 2009-03-31 09:35:12.204 090 13100.16 542.48 57049.78 88888.00 2009-03-31 09:35:13.204 090 13100.42 542.98 57048.92 88888.00 2009-03-31 09:35:14.204 090 13099.90 543.22 57048.68 88888.00 2009-03-31 09:35:15.204 090 13100.03 542.98 57049.16 88888.00 2009-03-31 09:35:16.204 090 13100.55 543.22 57049.16 88888.00 2009-03-31 09:35:17.204 090 13099.77 542.73 57049.04 88888.00 2009-03-31 09:35:18.204 090 13100.29 542.73 57048.68 88888.00 2009-03-31 09:35:19.204 090 13100.16 543.10 57049.41 88888.00 2009-03-31 09:35:20.204 090 13100.42 542.98 57049.04 88888.00 2009-03-31 09:35:21.204 090 13100.42 543.35 57048.92 88888.00 2009-03-31 09:35:22.204 090 13099.25 542.85 57049.16 88888.00 2009-03-31 09:35:23.204 090 13099.90 542.48 57048.92 88888.00 2009-03-31 09:35:24.204 090 13100.55 542.48 57049.04 88888.00 2009-03-31 09:35:25.204 090 13099.90 542.36 57048.55 88888.00 2009-03-31 09:35:26.204 090 13100.03 543.47 57048.68 88888.00 2009-03-31 09:35:27.204 090 13100.42 542.85 57049.41 88888.00 2009-03-31 09:35:28.204 090 13100.29 541.98 57049.16 88888.00 2009-03-31 09:35:29.204 090 13099.38 543.35 57049.16 88888.00 2009-03-31 09:35:30.204 090 13099.64 541.98 57048.80 88888.00 2009-03-31 09:35:31.204 090 13100.29 543.22 57049.16 88888.00 2009-03-31 09:35:32.204 090 13100.16 542.85 57049.65 88888.00 2009-03-31 09:35:33.204 090 13099.77 542.48 57048.80 88888.00 2009-03-31 09:35:34.204 090 13099.77 542.73 57049.53 88888.00 2009-03-31 09:35:35.204 090 13099.77 542.98 57048.43 88888.00 2009-03-31 09:35:36.204 090 13099.77 543.35 57049.04 88888.00 2009-03-31 09:35:37.204 090 13099.90 543.10 57049.29 88888.00 2009-03-31 09:35:38.204 090 13099.90 542.98 57049.53 88888.00 2009-03-31 09:35:39.204 090 13100.03 542.73 57049.41 88888.00 2009-03-31 09:35:40.204 090 13099.64 542.48 57049.90 88888.00 2009-03-31 09:35:41.204 090 13100.55 542.48 57048.68 88888.00 2009-03-31 09:35:42.204 090 13099.90 543.10 57049.16 88888.00 2009-03-31 09:35:43.204 090 13099.64 542.48 57049.29 88888.00 2009-03-31 09:35:44.204 090 13099.51 543.22 57049.04 88888.00 2009-03-31 09:35:45.204 090 13100.42 542.85 57049.04 88888.00 2009-03-31 09:35:46.204 090 13100.42 542.11 57047.82 88888.00 2009-03-31 09:35:47.204 090 13098.86 542.85 57049.04 88888.00 2009-03-31 09:35:48.204 090 13099.38 543.22 57048.92 88888.00 2009-03-31 09:35:49.204 090 13100.16 542.85 57049.41 88888.00 2009-03-31 09:35:50.204 090 13099.12 542.60 57049.78 88888.00 2009-03-31 09:35:51.204 090 13099.38 542.85 57049.41 88888.00 2009-03-31 09:35:52.204 090 13099.64 543.35 57048.92 88888.00 2009-03-31 09:35:53.204 090 13100.03 542.85 57049.41 88888.00 2009-03-31 09:35:54.204 090 13099.77 542.98 57048.80 88888.00 2009-03-31 09:35:55.204 090 13099.51 542.48 57048.92 88888.00 2009-03-31 09:35:56.204 090 13099.51 543.72 57048.92 88888.00 2009-03-31 09:35:57.204 090 13100.55 543.35 57049.04 88888.00 2009-03-31 09:35:58.204 090 13099.77 542.85 57049.53 88888.00 2009-03-31 09:35:59.204 090 13099.77 543.72 57048.68 88888.00 2009-03-31 09:36:00.204 090 13099.77 542.85 57049.41 88888.00 2009-03-31 09:36:01.204 090 13098.99 543.10 57049.16 88888.00 2009-03-31 09:36:02.204 090 13099.12 542.85 57048.68 88888.00 2009-03-31 09:36:03.204 090 13099.90 542.60 57048.80 88888.00 2009-03-31 09:36:04.204 090 13100.29 542.85 57048.80 88888.00 2009-03-31 09:36:05.204 090 13099.51 543.10 57049.16 88888.00 2009-03-31 09:36:06.204 090 13099.64 543.22 57048.43 88888.00 2009-03-31 09:36:07.204 090 13099.38 543.35 57049.04 88888.00 2009-03-31 09:36:08.204 090 13099.12 542.85 57048.31 88888.00 2009-03-31 09:36:09.204 090 13099.64 542.73 57048.80 88888.00 2009-03-31 09:36:10.204 090 13099.12 543.35 57049.04 88888.00 2009-03-31 09:36:11.204 090 13099.64 543.97 57048.92 88888.00 2009-03-31 09:36:12.204 090 13099.77 542.85 57048.43 88888.00 2009-03-31 09:36:13.204 090 13099.77 543.10 57049.04 88888.00 2009-03-31 09:36:14.204 090 13098.47 543.22 57049.29 88888.00 2009-03-31 09:36:15.204 090 13099.77 542.98 57049.29 88888.00 2009-03-31 09:36:16.204 090 13099.77 543.35 57048.80 88888.00 2009-03-31 09:36:17.204 090 13098.73 542.48 57048.68 88888.00 2009-03-31 09:36:18.204 090 13099.90 542.85 57048.31 88888.00 2009-03-31 09:36:19.203 090 13098.86 542.98 57048.92 88888.00 2009-03-31 09:36:20.203 090 13100.29 543.47 57050.02 88888.00 2009-03-31 09:36:21.203 090 13099.25 543.47 57048.80 88888.00 2009-03-31 09:36:22.203 090 13099.51 542.73 57049.16 88888.00 2009-03-31 09:36:23.203 090 13098.86 543.47 57048.68 88888.00 2009-03-31 09:36:24.203 090 13098.73 543.10 57049.53 88888.00 2009-03-31 09:36:25.203 090 13099.90 543.35 57048.43 88888.00 2009-03-31 09:36:26.203 090 13099.38 543.35 57049.16 88888.00 2009-03-31 09:36:27.203 090 13099.25 543.22 57049.16 88888.00 2009-03-31 09:36:28.203 090 13099.51 543.59 57049.53 88888.00 2009-03-31 09:36:29.203 090 13098.86 543.22 57049.04 88888.00 2009-03-31 09:36:30.203 090 13099.64 543.22 57049.29 88888.00 2009-03-31 09:36:31.203 090 13099.77 543.22 57048.80 88888.00 2009-03-31 09:36:32.203 090 13099.51 544.09 57048.92 88888.00 2009-03-31 09:36:33.203 090 13100.03 543.22 57049.29 88888.00 2009-03-31 09:36:34.203 090 13099.38 543.22 57048.80 88888.00 2009-03-31 09:36:35.203 090 13099.38 543.84 57049.04 88888.00 2009-03-31 09:36:36.203 090 13100.03 543.97 57049.29 88888.00 2009-03-31 09:36:37.203 090 13099.51 543.47 57048.80 88888.00 2009-03-31 09:36:38.203 090 13099.64 543.47 57048.92 88888.00 2009-03-31 09:36:39.203 090 13099.12 543.22 57049.29 88888.00 2009-03-31 09:36:40.203 090 13098.86 543.59 57049.04 88888.00 2009-03-31 09:36:41.203 090 13099.51 543.72 57048.80 88888.00 2009-03-31 09:36:42.203 090 13098.99 543.10 57048.92 88888.00 2009-03-31 09:36:43.203 090 13099.51 543.35 57049.41 88888.00 2009-03-31 09:36:44.203 090 13099.77 543.47 57048.92 88888.00 2009-03-31 09:36:45.203 090 13100.03 543.35 57048.31 88888.00 2009-03-31 09:36:46.203 090 13100.42 543.97 57048.92 88888.00 2009-03-31 09:36:47.203 090 13099.38 543.47 57050.27 88888.00 2009-03-31 09:36:48.203 090 13099.12 543.59 57049.04 88888.00 2009-03-31 09:36:49.203 090 13099.51 543.47 57049.29 88888.00 2009-03-31 09:36:50.203 090 13099.90 543.97 57049.04 88888.00 2009-03-31 09:36:51.203 090 13099.77 544.09 57048.43 88888.00 2009-03-31 09:36:52.203 090 13099.38 544.21 57048.92 88888.00 2009-03-31 09:36:53.203 090 13100.03 543.84 57048.80 88888.00 2009-03-31 09:36:54.203 090 13099.90 543.72 57049.29 88888.00 2009-03-31 09:36:55.203 090 13099.77 543.84 57049.41 88888.00 2009-03-31 09:36:56.203 090 13099.38 543.72 57048.80 88888.00 2009-03-31 09:36:57.203 090 13099.12 544.21 57048.92 88888.00 2009-03-31 09:36:58.203 090 13099.64 543.47 57048.68 88888.00 2009-03-31 09:36:59.203 090 13099.38 543.59 57048.92 88888.00 2009-03-31 09:37:00.203 090 13099.77 544.09 57049.16 88888.00 2009-03-31 09:37:01.203 090 13099.38 544.34 57048.55 88888.00 2009-03-31 09:37:02.203 090 13099.64 543.22 57049.65 88888.00 2009-03-31 09:37:03.203 090 13100.16 543.47 57049.65 88888.00 2009-03-31 09:37:04.203 090 13099.51 543.22 57048.80 88888.00 2009-03-31 09:37:05.203 090 13099.64 543.47 57048.06 88888.00 2009-03-31 09:37:06.203 090 13099.38 543.84 57048.68 88888.00 2009-03-31 09:37:07.203 090 13099.12 543.84 57049.41 88888.00 2009-03-31 09:37:08.203 090 13099.38 544.46 57049.04 88888.00 2009-03-31 09:37:09.203 090 13099.64 543.35 57048.80 88888.00 2009-03-31 09:37:10.203 090 13098.99 543.72 57049.04 88888.00 2009-03-31 09:37:11.203 090 13099.64 544.34 57049.16 88888.00 2009-03-31 09:37:12.203 090 13099.51 543.97 57048.92 88888.00 2009-03-31 09:37:13.203 090 13099.38 543.84 57048.55 88888.00 2009-03-31 09:37:14.203 090 13099.51 543.35 57049.04 88888.00 2009-03-31 09:37:15.203 090 13099.51 543.84 57049.04 88888.00 2009-03-31 09:37:16.203 090 13099.64 544.21 57049.04 88888.00 2009-03-31 09:37:17.203 090 13098.08 544.46 57048.80 88888.00 2009-03-31 09:37:18.203 090 13099.25 543.22 57048.92 88888.00 2009-03-31 09:37:19.203 090 13099.25 544.09 57049.04 88888.00 2009-03-31 09:37:20.203 090 13099.77 543.72 57048.80 88888.00 2009-03-31 09:37:21.203 090 13099.90 544.09 57049.04 88888.00 2009-03-31 09:37:22.203 090 13099.77 544.21 57048.92 88888.00 2009-03-31 09:37:23.203 090 13099.38 543.59 57049.16 88888.00 2009-03-31 09:37:24.203 090 13099.25 544.34 57049.29 88888.00 2009-03-31 09:37:25.203 090 13098.99 544.21 57048.92 88888.00 2009-03-31 09:37:26.203 090 13099.64 544.21 57049.53 88888.00 2009-03-31 09:37:27.203 090 13099.77 543.97 57049.16 88888.00 2009-03-31 09:37:28.203 090 13099.90 543.22 57048.55 88888.00 2009-03-31 09:37:29.203 090 13099.77 544.09 57048.80 88888.00 2009-03-31 09:37:30.203 090 13099.38 543.97 57048.68 88888.00 2009-03-31 09:37:31.203 090 13100.03 544.34 57049.78 88888.00 2009-03-31 09:37:32.203 090 13099.77 543.84 57048.92 88888.00 2009-03-31 09:37:33.203 090 13099.77 543.97 57048.80 88888.00 2009-03-31 09:37:34.203 090 13099.51 543.72 57048.92 88888.00 2009-03-31 09:37:35.203 090 13099.64 544.59 57049.04 88888.00 2009-03-31 09:37:36.203 090 13100.03 543.84 57048.55 88888.00 2009-03-31 09:37:37.203 090 13099.12 544.09 57048.55 88888.00 2009-03-31 09:37:38.203 090 13100.42 544.09 57048.92 88888.00 2009-03-31 09:37:39.203 090 13099.64 543.97 57048.68 88888.00 2009-03-31 09:37:40.203 090 13099.25 544.83 57049.53 88888.00 2009-03-31 09:37:41.203 090 13099.25 544.46 57049.78 88888.00 2009-03-31 09:37:42.203 090 13099.90 543.59 57049.16 88888.00 2009-03-31 09:37:43.203 090 13099.90 544.46 57048.55 88888.00 2009-03-31 09:37:44.203 090 13099.64 544.34 57049.41 88888.00 2009-03-31 09:37:45.203 090 13100.29 543.84 57049.29 88888.00 2009-03-31 09:37:46.203 090 13100.03 544.59 57049.29 88888.00 2009-03-31 09:37:47.203 090 13099.64 543.47 57048.43 88888.00 2009-03-31 09:37:48.203 090 13099.64 543.97 57049.16 88888.00 2009-03-31 09:37:49.203 090 13099.64 544.09 57049.16 88888.00 2009-03-31 09:37:50.203 090 13099.25 544.34 57049.16 88888.00 2009-03-31 09:37:51.203 090 13099.51 544.09 57049.41 88888.00 2009-03-31 09:37:52.203 090 13100.03 543.72 57049.04 88888.00 2009-03-31 09:37:53.203 090 13100.16 543.59 57049.04 88888.00 2009-03-31 09:37:54.203 090 13099.25 544.46 57048.92 88888.00 2009-03-31 09:37:55.203 090 13099.12 544.34 57049.41 88888.00 2009-03-31 09:37:56.203 090 13099.90 544.59 57049.53 88888.00 2009-03-31 09:37:57.203 090 13099.77 545.08 57049.53 88888.00 2009-03-31 09:37:58.203 090 13100.03 544.46 57049.53 88888.00 2009-03-31 09:37:59.203 090 13099.51 543.97 57049.53 88888.00 2009-03-31 09:38:00.203 090 13099.25 544.21 57049.53 88888.00 2009-03-31 09:38:01.203 090 13099.90 544.71 57048.68 88888.00 2009-03-31 09:38:02.203 090 13099.51 544.59 57049.04 88888.00 2009-03-31 09:38:03.203 090 13099.77 544.46 57049.78 88888.00 2009-03-31 09:38:04.203 090 13099.90 544.46 57048.92 88888.00 2009-03-31 09:38:05.203 090 13099.90 544.34 57048.55 88888.00 2009-03-31 09:38:06.203 090 13099.77 543.97 57048.68 88888.00 2009-03-31 09:38:07.203 090 13099.12 544.34 57048.55 88888.00 2009-03-31 09:38:08.203 090 13099.90 544.21 57048.92 88888.00 2009-03-31 09:38:09.203 090 13100.16 544.21 57048.92 88888.00 2009-03-31 09:38:10.203 090 13099.64 543.84 57048.55 88888.00 2009-03-31 09:38:11.203 090 13100.03 544.71 57048.92 88888.00 2009-03-31 09:38:12.203 090 13099.90 543.97 57048.31 88888.00 2009-03-31 09:38:13.203 090 13099.90 543.59 57049.16 88888.00 2009-03-31 09:38:14.203 090 13099.51 544.21 57048.80 88888.00 2009-03-31 09:38:15.203 090 13100.16 543.97 57048.92 88888.00 2009-03-31 09:38:16.203 090 13099.51 544.83 57049.04 88888.00 2009-03-31 09:38:17.203 090 13099.90 544.21 57049.29 88888.00 2009-03-31 09:38:18.203 090 13100.29 543.84 57048.92 88888.00 2009-03-31 09:38:19.203 090 13099.51 544.71 57049.04 88888.00 2009-03-31 09:38:20.203 090 13100.55 544.21 57048.80 88888.00 2009-03-31 09:38:21.203 090 13099.12 545.08 57049.16 88888.00 2009-03-31 09:38:22.203 090 13099.90 544.09 57048.55 88888.00 2009-03-31 09:38:23.203 090 13099.25 544.46 57048.80 88888.00 2009-03-31 09:38:24.203 090 13099.77 544.21 57048.19 88888.00 2009-03-31 09:38:25.203 090 13099.12 544.83 57048.80 88888.00 2009-03-31 09:38:26.203 090 13100.29 544.71 57048.43 88888.00 2009-03-31 09:38:27.203 090 13099.64 544.46 57048.68 88888.00 2009-03-31 09:38:28.203 090 13100.03 544.21 57049.29 88888.00 2009-03-31 09:38:29.203 090 13099.90 544.21 57049.78 88888.00 2009-03-31 09:38:30.203 090 13099.90 544.21 57049.41 88888.00 2009-03-31 09:38:31.203 090 13099.25 544.34 57048.80 88888.00 2009-03-31 09:38:32.203 090 13099.77 544.71 57049.29 88888.00 2009-03-31 09:38:33.203 090 13099.38 544.71 57049.04 88888.00 2009-03-31 09:38:34.203 090 13099.25 544.46 57048.55 88888.00 2009-03-31 09:38:36.203 090 13098.99 545.20 57048.68 88888.00 2009-03-31 09:38:37.203 090 13098.86 544.96 57048.55 88888.00 2009-03-31 09:38:38.203 090 13099.77 544.46 57048.92 88888.00 2009-03-31 09:38:39.203 090 13099.64 544.71 57047.94 88888.00 2009-03-31 09:38:40.203 090 13099.38 544.59 57048.92 88888.00 2009-03-31 09:38:41.203 090 13099.64 544.96 57047.70 88888.00 2009-03-31 09:38:42.203 090 13099.90 544.21 57048.43 88888.00 2009-03-31 09:38:43.203 090 13099.12 544.96 57049.65 88888.00 2009-03-31 09:38:44.203 090 13099.90 544.71 57049.04 88888.00 2009-03-31 09:38:45.203 090 13099.64 544.59 57049.04 88888.00 2009-03-31 09:38:46.203 090 13099.64 544.21 57048.06 88888.00 2009-03-31 09:38:47.203 090 13099.64 544.59 57048.92 88888.00 2009-03-31 09:38:48.203 090 13099.12 543.97 57049.04 88888.00 2009-03-31 09:38:49.203 090 13099.51 544.71 57049.16 88888.00 2009-03-31 09:38:50.203 090 13099.77 544.96 57048.80 88888.00 2009-03-31 09:38:51.203 090 13099.38 544.46 57048.68 88888.00 2009-03-31 09:38:52.203 090 13099.38 544.83 57048.92 88888.00 2009-03-31 09:38:53.203 090 13099.12 544.71 57048.55 88888.00 2009-03-31 09:38:54.203 090 13099.64 545.08 57048.92 88888.00 2009-03-31 09:38:55.203 090 13099.38 544.71 57048.68 88888.00 2009-03-31 09:38:56.203 090 13098.73 545.08 57048.92 88888.00 2009-03-31 09:38:57.203 090 13099.12 544.96 57048.31 88888.00 2009-03-31 09:38:58.203 090 13099.25 544.71 57048.68 88888.00 2009-03-31 09:38:59.203 090 13099.51 544.21 57049.53 88888.00 2009-03-31 09:39:00.203 090 13099.12 544.71 57048.31 88888.00 2009-03-31 09:39:01.203 090 13099.38 544.21 57048.55 88888.00 2009-03-31 09:39:02.203 090 13099.25 544.34 57048.92 88888.00 2009-03-31 09:39:03.203 090 13099.77 544.83 57048.80 88888.00 2009-03-31 09:39:04.203 090 13099.38 544.09 57048.55 88888.00 2009-03-31 09:39:05.203 090 13099.51 544.96 57048.92 88888.00 2009-03-31 09:39:06.203 090 13098.99 544.59 57048.92 88888.00 2009-03-31 09:39:07.203 090 13099.90 544.96 57048.80 88888.00 2009-03-31 09:39:08.203 090 13099.12 544.96 57049.04 88888.00 2009-03-31 09:39:09.203 090 13099.38 544.59 57048.80 88888.00 2009-03-31 09:39:10.203 090 13099.12 544.59 57048.80 88888.00 2009-03-31 09:39:11.203 090 13099.51 543.97 57048.80 88888.00 2009-03-31 09:39:12.203 090 13099.25 545.45 57048.68 88888.00 2009-03-31 09:39:13.203 090 13098.60 544.96 57048.68 88888.00 2009-03-31 09:39:14.203 090 13099.51 544.34 57049.04 88888.00 2009-03-31 09:39:15.203 090 13098.73 544.96 57048.43 88888.00 2009-03-31 09:39:16.203 090 13099.25 545.70 57049.16 88888.00 2009-03-31 09:39:17.203 090 13099.12 544.59 57048.19 88888.00 2009-03-31 09:39:18.203 090 13099.38 544.96 57048.06 88888.00 2009-03-31 09:39:19.203 090 13099.12 544.46 57048.43 88888.00 2009-03-31 09:39:20.203 090 13099.12 544.96 57048.80 88888.00 2009-03-31 09:39:21.203 090 13098.86 544.59 57048.80 88888.00 2009-03-31 09:39:22.203 090 13099.38 544.96 57048.80 88888.00 2009-03-31 09:39:23.203 090 13099.12 544.21 57048.55 88888.00 2009-03-31 09:39:24.203 090 13098.73 543.59 57048.68 88888.00 2009-03-31 09:39:25.203 090 13099.77 544.71 57048.55 88888.00 2009-03-31 09:39:26.203 090 13099.51 544.71 57048.19 88888.00 2009-03-31 09:39:27.203 090 13099.64 544.46 57048.55 88888.00 2009-03-31 09:39:28.203 090 13099.38 544.09 57048.31 88888.00 2009-03-31 09:39:29.203 090 13099.51 544.83 57048.80 88888.00 2009-03-31 09:39:30.203 090 13099.12 544.83 57048.80 88888.00 2009-03-31 09:39:31.203 090 13098.86 544.83 57048.19 88888.00 2009-03-31 09:39:32.203 090 13099.12 544.59 57048.43 88888.00 2009-03-31 09:39:33.203 090 13099.77 544.59 57049.04 88888.00 2009-03-31 09:39:34.203 090 13098.73 544.71 57048.68 88888.00 2009-03-31 09:39:35.203 090 13099.12 544.83 57048.31 88888.00 2009-03-31 09:39:36.203 090 13099.25 544.96 57049.41 88888.00 2009-03-31 09:39:37.203 090 13099.12 544.96 57048.92 88888.00 2009-03-31 09:39:38.203 090 13099.25 545.33 57049.16 88888.00 2009-03-31 09:39:39.203 090 13099.12 544.46 57048.55 88888.00 2009-03-31 09:39:40.203 090 13099.38 545.08 57048.55 88888.00 2009-03-31 09:39:41.203 090 13099.64 545.82 57048.68 88888.00 2009-03-31 09:39:42.203 090 13099.64 544.96 57048.92 88888.00 2009-03-31 09:39:43.203 090 13098.86 544.83 57048.68 88888.00 2009-03-31 09:39:44.203 090 13098.60 544.96 57049.16 88888.00 2009-03-31 09:39:45.203 090 13098.47 545.33 57048.19 88888.00 2009-03-31 09:39:46.203 090 13099.64 545.20 57048.92 88888.00 2009-03-31 09:39:47.203 090 13098.99 544.71 57049.04 88888.00 2009-03-31 09:39:48.203 090 13099.12 545.58 57048.43 88888.00 2009-03-31 09:39:49.203 090 13098.99 544.96 57049.16 88888.00 2009-03-31 09:39:50.203 090 13099.51 544.83 57048.19 88888.00 2009-03-31 09:39:51.203 090 13098.99 545.20 57049.04 88888.00 2009-03-31 09:39:52.203 090 13099.64 544.83 57048.92 88888.00 2009-03-31 09:39:53.203 090 13098.34 544.83 57048.92 88888.00 2009-03-31 09:39:54.203 090 13099.64 544.71 57048.92 88888.00 2009-03-31 09:39:55.203 090 13098.73 545.20 57048.92 88888.00 2009-03-31 09:39:56.203 090 13099.25 545.33 57048.68 88888.00 2009-03-31 09:39:57.203 090 13098.60 544.96 57048.68 88888.00 2009-03-31 09:39:58.203 090 13099.38 544.59 57048.92 88888.00 2009-03-31 09:39:59.203 090 13098.99 544.71 57048.80 88888.00 2009-03-31 09:40:00.203 090 13099.12 545.08 57048.80 88888.00 2009-03-31 09:40:01.203 090 13099.38 545.95 57048.68 88888.00 2009-03-31 09:40:02.203 090 13099.38 545.08 57048.43 88888.00 2009-03-31 09:40:03.203 090 13098.60 544.34 57049.29 88888.00 2009-03-31 09:40:04.203 090 13099.25 544.09 57049.04 88888.00 2009-03-31 09:40:05.203 090 13099.12 545.20 57049.53 88888.00 2009-03-31 09:40:06.203 090 13098.99 544.96 57048.55 88888.00 2009-03-31 09:40:07.203 090 13099.12 544.96 57049.04 88888.00 2009-03-31 09:40:08.203 090 13100.16 545.70 57048.55 88888.00 2009-03-31 09:40:09.203 090 13098.99 544.46 57049.29 88888.00 2009-03-31 09:40:10.203 090 13098.99 545.33 57049.29 88888.00 2009-03-31 09:40:11.203 090 13098.86 545.20 57049.16 88888.00 2009-03-31 09:40:12.203 090 13098.21 545.08 57048.55 88888.00 2009-03-31 09:40:13.203 090 13098.99 545.20 57048.80 88888.00 2009-03-31 09:40:14.203 090 13098.86 544.83 57049.04 88888.00 2009-03-31 09:40:15.203 090 13099.12 544.96 57048.68 88888.00 2009-03-31 09:40:16.203 090 13098.60 545.20 57049.53 88888.00 2009-03-31 09:40:17.203 090 13098.73 544.83 57048.80 88888.00 2009-03-31 09:40:18.203 090 13098.99 545.33 57048.68 88888.00 2009-03-31 09:40:19.203 090 13098.99 545.70 57048.43 88888.00 2009-03-31 09:40:20.203 090 13098.86 545.45 57048.68 88888.00 2009-03-31 09:40:21.203 090 13099.51 545.08 57048.43 88888.00 2009-03-31 09:40:22.203 090 13099.12 545.08 57048.55 88888.00 2009-03-31 09:40:23.203 090 13099.25 544.59 57048.31 88888.00 2009-03-31 09:40:24.203 090 13099.51 545.58 57048.31 88888.00 2009-03-31 09:40:25.203 090 13098.99 545.70 57049.41 88888.00 2009-03-31 09:40:26.203 090 13098.73 544.96 57049.04 88888.00 2009-03-31 09:40:27.203 090 13099.51 545.33 57049.41 88888.00 2009-03-31 09:40:28.203 090 13099.51 545.33 57048.43 88888.00 2009-03-31 09:40:29.203 090 13099.25 545.58 57048.80 88888.00 2009-03-31 09:40:30.203 090 13099.25 544.96 57048.92 88888.00 2009-03-31 09:40:31.203 090 13098.73 544.71 57048.92 88888.00 2009-03-31 09:40:32.203 090 13099.12 544.71 57049.16 88888.00 2009-03-31 09:40:33.203 090 13099.25 545.33 57048.43 88888.00 2009-03-31 09:40:34.203 090 13099.12 544.46 57048.92 88888.00 2009-03-31 09:40:35.203 090 13098.60 545.33 57048.80 88888.00 2009-03-31 09:40:36.203 090 13099.25 545.20 57048.68 88888.00 2009-03-31 09:40:37.203 090 13098.99 544.96 57048.68 88888.00 2009-03-31 09:40:38.203 090 13099.25 544.96 57048.92 88888.00 2009-03-31 09:40:39.203 090 13098.86 544.96 57048.92 88888.00 2009-03-31 09:40:40.203 090 13099.77 544.96 57048.43 88888.00 2009-03-31 09:40:41.203 090 13099.64 545.33 57048.80 88888.00 2009-03-31 09:40:42.203 090 13099.25 545.33 57048.80 88888.00 2009-03-31 09:40:43.203 090 13099.12 545.08 57049.16 88888.00 2009-03-31 09:40:44.203 090 13098.99 545.20 57048.68 88888.00 2009-03-31 09:40:45.203 090 13098.99 545.33 57049.29 88888.00 2009-03-31 09:40:46.203 090 13098.99 545.45 57049.04 88888.00 2009-03-31 09:40:47.203 090 13099.12 544.83 57048.92 88888.00 2009-03-31 09:40:48.203 090 13099.25 545.20 57048.80 88888.00 2009-03-31 09:40:49.203 090 13098.86 544.96 57049.16 88888.00 2009-03-31 09:40:50.203 090 13098.47 545.58 57049.16 88888.00 2009-03-31 09:40:51.203 090 13099.12 544.83 57049.16 88888.00 2009-03-31 09:40:52.203 090 13099.38 545.08 57050.02 88888.00 2009-03-31 09:40:53.203 090 13098.60 544.71 57049.04 88888.00 2009-03-31 09:40:54.203 090 13099.12 545.58 57049.41 88888.00 2009-03-31 09:40:55.203 090 13099.25 545.20 57049.16 88888.00 2009-03-31 09:40:56.203 090 13099.12 545.33 57048.68 88888.00 2009-03-31 09:40:57.203 090 13098.99 545.20 57048.92 88888.00 2009-03-31 09:40:58.203 090 13098.86 545.45 57048.80 88888.00 2009-03-31 09:40:59.203 090 13098.86 545.20 57049.29 88888.00 2009-03-31 09:41:00.203 090 13099.12 544.71 57049.29 88888.00 2009-03-31 09:41:01.203 090 13099.25 545.08 57048.80 88888.00 2009-03-31 09:41:02.203 090 13098.86 544.96 57049.04 88888.00 2009-03-31 09:41:03.203 090 13099.25 545.20 57048.80 88888.00 2009-03-31 09:41:04.203 090 13099.38 545.20 57049.53 88888.00 2009-03-31 09:41:05.203 090 13098.73 544.96 57048.06 88888.00 2009-03-31 09:41:06.203 090 13098.86 544.83 57048.68 88888.00 2009-03-31 09:41:07.203 090 13099.12 544.59 57049.16 88888.00 2009-03-31 09:41:08.203 090 13098.73 545.08 57049.65 88888.00 2009-03-31 09:41:09.203 090 13098.86 544.71 57049.16 88888.00 2009-03-31 09:41:10.203 090 13099.38 544.83 57048.68 88888.00 2009-03-31 09:41:11.203 090 13100.03 544.83 57048.68 88888.00 2009-03-31 09:41:12.203 090 13098.73 544.71 57048.68 88888.00 2009-03-31 09:41:13.203 090 13098.99 545.45 57049.29 88888.00 2009-03-31 09:41:14.203 090 13098.99 544.96 57048.68 88888.00 2009-03-31 09:41:15.203 090 13099.38 545.20 57048.68 88888.00 2009-03-31 09:41:16.203 090 13099.12 545.20 57048.92 88888.00 2009-03-31 09:41:17.203 090 13098.73 544.71 57048.92 88888.00 2009-03-31 09:41:18.203 090 13099.25 544.71 57049.04 88888.00 2009-03-31 09:41:19.203 090 13098.86 544.96 57049.16 88888.00 2009-03-31 09:41:20.203 090 13099.38 544.83 57048.68 88888.00 2009-03-31 09:41:21.203 090 13098.86 545.33 57048.68 88888.00 2009-03-31 09:41:22.203 090 13099.25 544.96 57049.04 88888.00 2009-03-31 09:41:23.203 090 13098.99 545.20 57049.65 88888.00 2009-03-31 09:41:24.203 090 13098.99 544.59 57049.16 88888.00 2009-03-31 09:41:25.203 090 13098.73 545.58 57048.06 88888.00 2009-03-31 09:41:26.203 090 13099.25 544.96 57048.92 88888.00 2009-03-31 09:41:27.203 090 13098.99 545.20 57049.16 88888.00 2009-03-31 09:41:28.203 090 13099.51 545.58 57048.68 88888.00 2009-03-31 09:41:29.203 090 13099.77 544.34 57049.41 88888.00 2009-03-31 09:41:30.203 090 13099.12 545.58 57048.92 88888.00 2009-03-31 09:41:31.203 090 13098.60 544.09 57049.41 88888.00 2009-03-31 09:41:32.203 090 13099.12 544.59 57048.68 88888.00 2009-03-31 09:41:33.203 090 13098.86 545.08 57049.53 88888.00 2009-03-31 09:41:34.203 090 13098.73 544.96 57049.16 88888.00 2009-03-31 09:41:35.203 090 13099.12 544.83 57048.68 88888.00 2009-03-31 09:41:36.203 090 13099.64 544.71 57049.29 88888.00 2009-03-31 09:41:37.203 090 13099.38 544.71 57048.92 88888.00 2009-03-31 09:41:38.203 090 13098.73 544.46 57048.68 88888.00 2009-03-31 09:41:39.203 090 13099.51 545.08 57048.19 88888.00 2009-03-31 09:41:40.203 090 13098.99 543.97 57049.29 88888.00 2009-03-31 09:41:41.203 090 13098.99 544.83 57049.04 88888.00 2009-03-31 09:41:42.203 090 13099.25 544.96 57049.16 88888.00 2009-03-31 09:41:43.203 090 13099.12 544.71 57049.29 88888.00 2009-03-31 09:41:44.203 090 13098.60 544.59 57048.80 88888.00 2009-03-31 09:41:45.203 090 13099.51 544.34 57049.04 88888.00 2009-03-31 09:41:46.203 090 13098.60 544.46 57048.55 88888.00 2009-03-31 09:41:47.203 090 13098.99 544.96 57049.29 88888.00 2009-03-31 09:41:48.203 090 13098.99 543.97 57048.68 88888.00 2009-03-31 09:41:49.203 090 13098.47 544.46 57048.92 88888.00 2009-03-31 09:41:50.203 090 13098.73 544.83 57049.04 88888.00 2009-03-31 09:41:51.203 090 13098.86 544.46 57048.55 88888.00 2009-03-31 09:41:52.203 090 13099.25 545.08 57048.92 88888.00 2009-03-31 09:41:53.203 090 13098.73 544.34 57049.16 88888.00 2009-03-31 09:41:54.203 090 13098.47 544.21 57048.92 88888.00 2009-03-31 09:41:55.203 090 13098.99 544.09 57048.43 88888.00 2009-03-31 09:41:56.203 090 13098.60 543.97 57048.68 88888.00 2009-03-31 09:41:57.203 090 13098.73 544.21 57048.68 88888.00 2009-03-31 09:41:58.203 090 13098.21 543.72 57048.55 88888.00 2009-03-31 09:41:59.203 090 13098.73 544.21 57049.16 88888.00 2009-03-31 09:42:00.203 090 13098.47 543.97 57048.68 88888.00 2009-03-31 09:42:01.203 090 13098.21 545.08 57048.55 88888.00 2009-03-31 09:42:02.203 090 13098.21 544.09 57049.04 88888.00 2009-03-31 09:42:03.203 090 13098.60 544.71 57048.31 88888.00 2009-03-31 09:42:04.203 090 13098.86 544.21 57048.68 88888.00 2009-03-31 09:42:05.203 090 13098.73 544.21 57048.92 88888.00 2009-03-31 09:42:06.203 090 13098.60 544.46 57048.80 88888.00 2009-03-31 09:42:07.203 090 13098.21 544.46 57049.16 88888.00 2009-03-31 09:42:08.203 090 13097.95 545.08 57049.16 88888.00 2009-03-31 09:42:09.203 090 13098.34 544.59 57048.80 88888.00 2009-03-31 09:42:10.203 090 13098.34 544.46 57048.92 88888.00 2009-03-31 09:42:11.203 090 13098.60 544.96 57048.92 88888.00 2009-03-31 09:42:12.203 090 13097.56 544.96 57048.55 88888.00 2009-03-31 09:42:13.203 090 13097.95 544.21 57048.55 88888.00 2009-03-31 09:42:14.203 090 13097.69 544.21 57048.31 88888.00 2009-03-31 09:42:15.203 090 13097.95 544.71 57049.16 88888.00 2009-03-31 09:42:16.203 090 13097.95 544.71 57048.55 88888.00 2009-03-31 09:42:17.203 090 13098.47 544.09 57048.68 88888.00 2009-03-31 09:42:18.203 090 13097.95 544.46 57049.04 88888.00 2009-03-31 09:42:19.203 090 13097.43 544.83 57049.04 88888.00 2009-03-31 09:42:20.203 090 13097.30 544.59 57048.68 88888.00 2009-03-31 09:42:21.203 090 13097.43 544.21 57048.43 88888.00 2009-03-31 09:42:22.203 090 13097.82 544.34 57048.55 88888.00 2009-03-31 09:42:23.203 090 13097.69 544.34 57048.31 88888.00 2009-03-31 09:42:24.203 090 13097.69 545.08 57047.94 88888.00 2009-03-31 09:42:25.203 090 13097.30 544.21 57048.80 88888.00 2009-03-31 09:42:26.203 090 13097.69 544.71 57048.80 88888.00 2009-03-31 09:42:27.203 090 13097.56 544.59 57049.29 88888.00 2009-03-31 09:42:28.203 090 13097.30 544.46 57048.92 88888.00 2009-03-31 09:42:29.203 090 13097.04 544.46 57049.16 88888.00 2009-03-31 09:42:30.203 090 13097.95 544.09 57048.55 88888.00 2009-03-31 09:42:31.203 090 13097.17 544.59 57047.94 88888.00 2009-03-31 09:42:32.203 090 13097.82 544.46 57048.55 88888.00 2009-03-31 09:42:33.203 090 13098.21 544.59 57048.80 88888.00 2009-03-31 09:42:34.203 090 13097.82 544.83 57048.68 88888.00 2009-03-31 09:42:35.203 090 13097.95 544.71 57048.19 88888.00 2009-03-31 09:42:36.203 090 13097.95 544.09 57048.55 88888.00 2009-03-31 09:42:37.203 090 13097.30 544.46 57048.55 88888.00 2009-03-31 09:42:38.203 090 13097.95 545.08 57048.31 88888.00 2009-03-31 09:42:39.203 090 13097.69 544.71 57048.06 88888.00 2009-03-31 09:42:40.203 090 13097.69 544.21 57048.92 88888.00 2009-03-31 09:42:41.203 090 13097.95 544.71 57047.45 88888.00 2009-03-31 09:42:42.203 090 13097.82 544.59 57048.55 88888.00 2009-03-31 09:42:43.203 090 13098.08 544.34 57048.43 88888.00 2009-03-31 09:42:44.203 090 13098.08 544.83 57048.43 88888.00 2009-03-31 09:42:45.203 090 13096.78 544.71 57048.55 88888.00 2009-03-31 09:42:46.203 090 13097.82 544.34 57048.43 88888.00 2009-03-31 09:42:47.203 090 13097.82 544.96 57049.53 88888.00 2009-03-31 09:42:48.203 090 13097.17 544.09 57048.31 88888.00 2009-03-31 09:42:49.203 090 13097.95 544.59 57048.68 88888.00 2009-03-31 09:42:50.203 090 13098.34 544.59 57048.55 88888.00 2009-03-31 09:42:51.203 090 13097.69 544.96 57048.43 88888.00 2009-03-31 09:42:52.203 090 13098.47 544.59 57048.68 88888.00 2009-03-31 09:42:53.203 090 13097.04 544.83 57048.80 88888.00 2009-03-31 09:42:54.203 090 13097.43 544.59 57047.94 88888.00 2009-03-31 09:42:55.203 090 13097.95 545.08 57048.43 88888.00 2009-03-31 09:42:56.203 090 13097.69 544.83 57048.55 88888.00 2009-03-31 09:42:57.203 090 13098.08 544.34 57048.31 88888.00 2009-03-31 09:42:58.203 090 13097.82 544.59 57048.80 88888.00 2009-03-31 09:42:59.203 090 13097.43 544.83 57048.80 88888.00 2009-03-31 09:43:00.203 090 13097.69 544.83 57048.68 88888.00 2009-03-31 09:43:01.203 090 13097.95 544.83 57048.92 88888.00 2009-03-31 09:43:02.203 090 13097.69 544.59 57048.06 88888.00 2009-03-31 09:43:03.203 090 13098.34 544.83 57048.80 88888.00 2009-03-31 09:43:04.203 090 13097.69 544.71 57047.94 88888.00 2009-03-31 09:43:05.203 090 13097.43 544.83 57048.68 88888.00 2009-03-31 09:43:06.203 090 13097.82 544.46 57048.55 88888.00 2009-03-31 09:43:07.203 090 13097.69 544.34 57048.80 88888.00 2009-03-31 09:43:08.203 090 13098.21 544.96 57048.43 88888.00 2009-03-31 09:43:09.203 090 13097.69 544.34 57047.94 88888.00 2009-03-31 09:43:10.203 090 13097.69 544.46 57048.92 88888.00 2009-03-31 09:43:11.203 090 13097.69 544.71 57048.06 88888.00 2009-03-31 09:43:12.203 090 13097.04 544.71 57048.55 88888.00 2009-03-31 09:43:13.203 090 13097.56 544.46 57048.55 88888.00 2009-03-31 09:43:14.203 090 13097.82 544.46 57048.31 88888.00 2009-03-31 09:43:15.203 090 13097.69 544.96 57048.43 88888.00 2009-03-31 09:43:16.203 090 13098.08 545.33 57048.68 88888.00 2009-03-31 09:43:17.203 090 13097.69 544.46 57048.19 88888.00 2009-03-31 09:43:18.203 090 13097.56 545.08 57048.19 88888.00 2009-03-31 09:43:19.203 090 13097.43 545.20 57047.70 88888.00 2009-03-31 09:43:20.203 090 13097.95 544.83 57048.31 88888.00 2009-03-31 09:43:21.203 090 13097.43 545.08 57048.43 88888.00 2009-03-31 09:43:22.203 090 13097.43 544.83 57048.19 88888.00 2009-03-31 09:43:23.203 090 13097.43 545.33 57048.19 88888.00 2009-03-31 09:43:24.203 090 13097.43 544.96 57048.31 88888.00 2009-03-31 09:43:25.203 090 13097.95 544.71 57048.31 88888.00 2009-03-31 09:43:26.203 090 13097.30 544.34 57048.80 88888.00 2009-03-31 09:43:27.203 090 13097.30 545.45 57048.55 88888.00 2009-03-31 09:43:28.203 090 13097.69 544.59 57049.04 88888.00 2009-03-31 09:43:29.203 090 13097.04 544.96 57048.55 88888.00 2009-03-31 09:43:30.203 090 13098.47 544.34 57048.06 88888.00 2009-03-31 09:43:31.203 090 13097.95 544.71 57048.68 88888.00 2009-03-31 09:43:32.203 090 13097.04 544.21 57048.68 88888.00 2009-03-31 09:43:33.203 090 13096.91 544.83 57048.92 88888.00 2009-03-31 09:43:34.203 090 13097.69 544.96 57048.55 88888.00 2009-03-31 09:43:35.203 090 13096.91 544.71 57049.04 88888.00 2009-03-31 09:43:36.203 090 13097.43 545.33 57048.80 88888.00 2009-03-31 09:43:37.203 090 13097.95 544.59 57048.80 88888.00 2009-03-31 09:43:38.203 090 13097.95 544.96 57047.94 88888.00 2009-03-31 09:43:39.203 090 13097.43 544.71 57048.43 88888.00 2009-03-31 09:43:40.203 090 13097.30 544.59 57048.19 88888.00 2009-03-31 09:43:41.203 090 13097.82 544.83 57048.80 88888.00 2009-03-31 09:43:42.203 090 13097.56 545.33 57048.43 88888.00 2009-03-31 09:43:43.203 090 13096.78 545.70 57049.04 88888.00 2009-03-31 09:43:44.203 090 13097.17 544.96 57048.31 88888.00 2009-03-31 09:43:45.203 090 13097.43 545.33 57048.31 88888.00 2009-03-31 09:43:46.203 090 13097.56 545.08 57047.82 88888.00 2009-03-31 09:43:47.203 090 13097.43 544.96 57048.80 88888.00 2009-03-31 09:43:48.203 090 13097.95 545.08 57048.31 88888.00 2009-03-31 09:43:49.203 090 13097.17 545.20 57048.55 88888.00 2009-03-31 09:43:50.203 090 13097.56 544.71 57047.94 88888.00 2009-03-31 09:43:51.203 090 13097.43 544.46 57048.43 88888.00 2009-03-31 09:43:52.203 090 13097.95 544.83 57048.68 88888.00 2009-03-31 09:43:53.203 090 13097.82 544.96 57048.68 88888.00 2009-03-31 09:43:54.203 090 13096.91 545.08 57047.33 88888.00 2009-03-31 09:43:55.203 090 13097.69 545.20 57048.80 88888.00 2009-03-31 09:43:56.203 090 13097.56 545.58 57047.82 88888.00 2009-03-31 09:43:57.203 090 13096.78 545.45 57048.55 88888.00 2009-03-31 09:43:58.203 090 13097.95 545.33 57048.80 88888.00 2009-03-31 09:43:59.203 090 13097.56 545.20 57048.55 88888.00 2009-03-31 09:44:00.203 090 13097.17 545.45 57048.43 88888.00 2009-03-31 09:44:01.203 090 13097.69 545.70 57048.19 88888.00 2009-03-31 09:44:02.203 090 13096.91 545.33 57048.92 88888.00 2009-03-31 09:44:03.203 090 13097.82 545.45 57048.19 88888.00 2009-03-31 09:44:04.203 090 13097.56 545.20 57048.06 88888.00 2009-03-31 09:44:05.203 090 13097.56 545.70 57048.43 88888.00 2009-03-31 09:44:06.203 090 13097.30 545.58 57048.06 88888.00 2009-03-31 09:44:07.203 090 13097.04 544.71 57048.19 88888.00 2009-03-31 09:44:08.203 090 13097.56 545.45 57048.06 88888.00 2009-03-31 09:44:09.203 090 13097.04 545.20 57048.55 88888.00 2009-03-31 09:44:10.203 090 13097.69 544.59 57048.55 88888.00 2009-03-31 09:44:11.203 090 13096.91 545.33 57048.92 88888.00 2009-03-31 09:44:12.203 090 13097.69 545.33 57048.92 88888.00 2009-03-31 09:44:13.203 090 13097.56 545.58 57048.31 88888.00 2009-03-31 09:44:14.203 090 13097.56 544.83 57048.80 88888.00 2009-03-31 09:44:15.203 090 13097.56 545.82 57048.43 88888.00 2009-03-31 09:44:16.203 090 13097.69 545.45 57048.92 88888.00 2009-03-31 09:44:17.203 090 13097.04 545.70 57048.43 88888.00 2009-03-31 09:44:18.203 090 13096.52 545.70 57048.55 88888.00 2009-03-31 09:44:19.203 090 13097.04 545.08 57048.43 88888.00 2009-03-31 09:44:20.203 090 13097.30 544.83 57048.80 88888.00 2009-03-31 09:44:21.203 090 13097.17 544.96 57048.92 88888.00 2009-03-31 09:44:22.203 090 13097.43 544.96 57048.80 88888.00 2009-03-31 09:44:23.203 090 13097.43 544.96 57048.43 88888.00 2009-03-31 09:44:24.203 090 13097.30 545.58 57047.82 88888.00 2009-03-31 09:44:25.203 090 13097.43 545.70 57048.31 88888.00 2009-03-31 09:44:26.203 090 13097.56 544.96 57048.43 88888.00 2009-03-31 09:44:27.203 090 13097.04 545.95 57048.68 88888.00 2009-03-31 09:44:28.203 090 13097.82 544.96 57048.92 88888.00 2009-03-31 09:44:29.203 090 13097.17 544.83 57048.31 88888.00 2009-03-31 09:44:30.203 090 13097.69 545.08 57048.31 88888.00 2009-03-31 09:44:31.203 090 13097.69 545.70 57048.31 88888.00 2009-03-31 09:44:32.203 090 13097.56 545.70 57048.68 88888.00 2009-03-31 09:44:33.203 090 13097.43 544.96 57048.80 88888.00 2009-03-31 09:44:34.203 090 13097.82 545.45 57049.16 88888.00 2009-03-31 09:44:35.203 090 13097.56 544.96 57048.43 88888.00 2009-03-31 09:44:36.203 090 13097.30 544.71 57048.19 88888.00 2009-03-31 09:44:37.203 090 13097.56 545.45 57048.55 88888.00 2009-03-31 09:44:38.203 090 13097.17 545.20 57048.31 88888.00 2009-03-31 09:44:39.203 090 13097.69 545.08 57048.55 88888.00 2009-03-31 09:44:40.203 090 13097.43 545.45 57048.68 88888.00 2009-03-31 09:44:41.203 090 13097.17 545.82 57048.19 88888.00 2009-03-31 09:44:42.203 090 13098.08 545.08 57048.80 88888.00 2009-03-31 09:44:43.203 090 13097.04 545.70 57048.06 88888.00 2009-03-31 09:44:44.203 090 13097.43 545.95 57049.04 88888.00 2009-03-31 09:44:45.203 090 13097.17 545.20 57048.80 88888.00 2009-03-31 09:44:46.203 090 13097.95 545.45 57048.80 88888.00 2009-03-31 09:44:47.203 090 13097.30 545.70 57048.43 88888.00 2009-03-31 09:44:48.203 090 13097.04 545.82 57049.04 88888.00 2009-03-31 09:44:49.203 090 13097.04 545.58 57048.06 88888.00 2009-03-31 09:44:50.203 090 13097.43 545.82 57048.55 88888.00 2009-03-31 09:44:51.203 090 13097.69 545.82 57048.92 88888.00 2009-03-31 09:44:52.203 090 13097.17 545.08 57048.19 88888.00 2009-03-31 09:44:53.203 090 13097.30 545.58 57047.70 88888.00 2009-03-31 09:44:54.203 090 13097.43 545.45 57048.43 88888.00 2009-03-31 09:44:55.203 090 13098.21 545.08 57048.68 88888.00 2009-03-31 09:44:56.203 090 13097.43 545.95 57048.43 88888.00 2009-03-31 09:44:57.203 090 13097.43 545.95 57048.19 88888.00 2009-03-31 09:44:58.203 090 13097.17 546.07 57048.55 88888.00 2009-03-31 09:44:59.203 090 13097.30 545.33 57048.43 88888.00 2009-03-31 09:45:00.203 090 13097.69 545.70 57048.31 88888.00 2009-03-31 09:45:01.203 090 13097.69 545.82 57048.43 88888.00 2009-03-31 09:45:02.203 090 13097.95 546.20 57048.55 88888.00 2009-03-31 09:45:03.203 090 13097.43 544.83 57048.31 88888.00 2009-03-31 09:45:04.203 090 13097.69 545.33 57048.92 88888.00 2009-03-31 09:45:05.203 090 13098.08 545.58 57048.43 88888.00 2009-03-31 09:45:06.203 090 13097.43 545.58 57048.43 88888.00 2009-03-31 09:45:07.203 090 13097.69 545.70 57048.68 88888.00 2009-03-31 09:45:08.203 090 13097.82 545.33 57048.31 88888.00 2009-03-31 09:45:09.203 090 13097.82 545.33 57048.68 88888.00 2009-03-31 09:45:10.203 090 13097.30 545.33 57048.80 88888.00 2009-03-31 09:45:11.203 090 13097.82 545.82 57048.80 88888.00 2009-03-31 09:45:12.203 090 13097.56 545.70 57048.92 88888.00 2009-03-31 09:45:13.203 090 13096.91 545.70 57048.80 88888.00 2009-03-31 09:45:14.203 090 13097.04 545.70 57048.19 88888.00 2009-03-31 09:45:15.203 090 13097.17 545.58 57049.16 88888.00 2009-03-31 09:45:16.203 090 13097.43 545.82 57049.29 88888.00 2009-03-31 09:45:17.203 090 13096.78 545.58 57048.06 88888.00 2009-03-31 09:45:18.203 090 13097.69 545.95 57048.55 88888.00 2009-03-31 09:45:19.203 090 13097.17 545.08 57048.06 88888.00 2009-03-31 09:45:20.203 090 13097.56 545.95 57048.55 88888.00 2009-03-31 09:45:21.203 090 13097.43 545.82 57048.43 88888.00 2009-03-31 09:45:22.203 090 13096.91 545.33 57048.68 88888.00 2009-03-31 09:45:23.203 090 13097.30 546.07 57047.94 88888.00 2009-03-31 09:45:24.203 090 13097.82 545.95 57048.55 88888.00 2009-03-31 09:45:25.203 090 13097.95 545.58 57049.65 88888.00 2009-03-31 09:45:26.203 090 13097.04 546.07 57049.04 88888.00 2009-03-31 09:45:27.203 090 13097.30 545.58 57048.19 88888.00 2009-03-31 09:45:28.203 090 13097.04 545.70 57048.68 88888.00 2009-03-31 09:45:29.203 090 13097.30 546.07 57048.31 88888.00 2009-03-31 09:45:30.203 090 13097.30 545.82 57049.53 88888.00 2009-03-31 09:45:31.203 090 13096.78 545.82 57048.43 88888.00 2009-03-31 09:45:32.203 090 13097.17 546.32 57048.68 88888.00 2009-03-31 09:45:33.203 090 13096.78 545.95 57048.92 88888.00 2009-03-31 09:45:34.203 090 13096.91 544.96 57048.68 88888.00 2009-03-31 09:45:35.203 090 13097.04 546.07 57049.16 88888.00 2009-03-31 09:45:36.203 090 13097.95 545.45 57048.43 88888.00 2009-03-31 09:45:37.203 090 13097.69 545.70 57048.80 88888.00 2009-03-31 09:45:38.203 090 13097.30 546.32 57048.55 88888.00 2009-03-31 09:45:39.203 090 13097.30 545.58 57048.55 88888.00 2009-03-31 09:45:40.203 090 13097.69 546.44 57048.92 88888.00 2009-03-31 09:45:41.203 090 13097.69 546.07 57049.04 88888.00 2009-03-31 09:45:42.203 090 13097.30 546.20 57048.06 88888.00 2009-03-31 09:45:43.203 090 13097.04 545.45 57048.31 88888.00 2009-03-31 09:45:44.203 090 13097.04 545.70 57047.82 88888.00 2009-03-31 09:45:45.203 090 13097.95 545.70 57048.68 88888.00 2009-03-31 09:45:46.203 090 13097.17 545.95 57048.31 88888.00 2009-03-31 09:45:47.203 090 13096.91 545.58 57048.55 88888.00 2009-03-31 09:45:48.203 090 13096.65 545.82 57047.82 88888.00 2009-03-31 09:45:49.203 090 13097.04 546.07 57048.43 88888.00 2009-03-31 09:45:50.203 090 13097.30 545.95 57048.31 88888.00 2009-03-31 09:45:51.203 090 13096.65 546.20 57048.80 88888.00 2009-03-31 09:45:52.203 090 13096.52 545.82 57048.31 88888.00 2009-03-31 09:45:53.203 090 13097.30 545.70 57048.19 88888.00 2009-03-31 09:45:54.203 090 13097.17 546.81 57048.55 88888.00 2009-03-31 09:45:55.203 090 13097.04 546.07 57048.80 88888.00 2009-03-31 09:45:56.203 090 13096.91 546.32 57048.55 88888.00 2009-03-31 09:45:57.203 090 13096.52 546.07 57048.43 88888.00 2009-03-31 09:45:58.203 090 13096.91 546.20 57048.55 88888.00 2009-03-31 09:45:59.203 090 13096.78 546.07 57048.31 88888.00 2009-03-31 09:46:00.203 090 13097.43 545.95 57049.29 88888.00 2009-03-31 09:46:01.203 090 13097.04 546.32 57048.55 88888.00 2009-03-31 09:46:02.203 090 13097.56 545.70 57047.94 88888.00 2009-03-31 09:46:03.203 090 13096.91 545.70 57048.06 88888.00 2009-03-31 09:46:04.203 090 13097.43 545.70 57047.57 88888.00 2009-03-31 09:46:05.203 090 13096.65 545.82 57048.06 88888.00 2009-03-31 09:46:06.203 090 13096.78 546.44 57047.70 88888.00 2009-03-31 09:46:07.203 090 13097.04 545.70 57048.31 88888.00 2009-03-31 09:46:08.203 090 13097.17 545.58 57049.04 88888.00 2009-03-31 09:46:09.203 090 13097.43 545.82 57048.19 88888.00 2009-03-31 09:46:10.203 090 13096.91 545.45 57048.55 88888.00 2009-03-31 09:46:11.203 090 13096.65 545.82 57048.19 88888.00 2009-03-31 09:46:12.203 090 13097.30 546.32 57048.55 88888.00 2009-03-31 09:46:13.203 090 13097.04 546.69 57048.19 88888.00 2009-03-31 09:46:14.203 090 13097.17 546.32 57048.43 88888.00 2009-03-31 09:46:15.203 090 13096.65 545.95 57048.43 88888.00 2009-03-31 09:46:16.203 090 13097.17 546.20 57048.68 88888.00 2009-03-31 09:46:17.203 090 13096.39 545.82 57048.43 88888.00 2009-03-31 09:46:18.203 090 13097.04 545.70 57047.94 88888.00 2009-03-31 09:46:19.203 090 13096.78 545.95 57048.68 88888.00 2009-03-31 09:46:20.203 090 13096.65 546.20 57048.80 88888.00 2009-03-31 09:46:21.203 090 13096.13 546.69 57048.31 88888.00 2009-03-31 09:46:22.203 090 13096.26 546.44 57049.04 88888.00 2009-03-31 09:46:23.203 090 13096.39 546.07 57048.68 88888.00 2009-03-31 09:46:24.203 090 13097.04 546.44 57048.31 88888.00 2009-03-31 09:46:25.203 090 13097.30 546.20 57048.80 88888.00 2009-03-31 09:46:26.203 090 13096.78 545.70 57048.43 88888.00 2009-03-31 09:46:27.203 090 13097.30 546.20 57049.16 88888.00 2009-03-31 09:46:28.203 090 13096.78 546.94 57048.55 88888.00 2009-03-31 09:46:29.203 090 13097.30 546.20 57048.55 88888.00 2009-03-31 09:46:30.203 090 13097.30 546.20 57048.43 88888.00 2009-03-31 09:46:31.203 090 13096.78 546.69 57048.19 88888.00 2009-03-31 09:46:32.203 090 13096.39 546.44 57048.06 88888.00 2009-03-31 09:46:33.203 090 13097.04 546.20 57048.68 88888.00 2009-03-31 09:46:34.203 090 13097.04 546.20 57048.92 88888.00 2009-03-31 09:46:35.203 090 13097.04 547.19 57048.92 88888.00 2009-03-31 09:46:36.203 090 13097.56 546.69 57049.53 88888.00 2009-03-31 09:46:37.203 090 13097.56 547.56 57047.94 88888.00 2009-03-31 09:46:38.203 090 13097.04 546.57 57048.92 88888.00 2009-03-31 09:46:39.203 090 13096.65 546.69 57049.29 88888.00 2009-03-31 09:46:40.203 090 13097.30 547.06 57048.55 88888.00 2009-03-31 09:46:41.203 090 13097.04 546.44 57049.65 88888.00 2009-03-31 09:46:42.203 090 13097.17 547.31 57048.68 88888.00 2009-03-31 09:46:43.203 090 13097.30 547.19 57048.31 88888.00 2009-03-31 09:46:44.203 090 13097.17 546.32 57049.29 88888.00 2009-03-31 09:46:45.203 090 13097.43 545.95 57049.29 88888.00 2009-03-31 09:46:46.203 090 13096.78 546.20 57048.92 88888.00 2009-03-31 09:46:47.203 090 13097.30 547.19 57048.68 88888.00 2009-03-31 09:46:48.203 090 13097.56 546.81 57048.55 88888.00 2009-03-31 09:46:49.203 090 13096.91 547.19 57048.80 88888.00 2009-03-31 09:46:50.203 090 13097.17 546.69 57048.92 88888.00 2009-03-31 09:46:51.203 090 13096.65 547.31 57048.43 88888.00 2009-03-31 09:46:52.203 090 13097.17 546.57 57048.06 88888.00 2009-03-31 09:46:53.203 090 13097.17 546.94 57049.29 88888.00 2009-03-31 09:46:54.203 090 13097.17 547.43 57048.31 88888.00 2009-03-31 09:46:55.203 090 13097.17 547.68 57048.43 88888.00 2009-03-31 09:46:56.203 090 13097.56 546.81 57048.92 88888.00 2009-03-31 09:46:57.203 090 13096.78 546.57 57049.53 88888.00 2009-03-31 09:46:58.203 090 13097.69 547.31 57048.92 88888.00 2009-03-31 09:46:59.203 090 13096.78 547.31 57048.43 88888.00 2009-03-31 09:47:00.203 090 13097.04 546.81 57048.55 88888.00 2009-03-31 09:47:01.203 090 13097.17 547.19 57049.29 88888.00 2009-03-31 09:47:02.203 090 13096.91 547.56 57050.02 88888.00 2009-03-31 09:47:03.203 090 13097.95 546.94 57049.04 88888.00 2009-03-31 09:47:04.203 090 13097.56 547.31 57049.04 88888.00 2009-03-31 09:47:05.203 090 13097.17 547.31 57048.68 88888.00 2009-03-31 09:47:06.203 090 13097.56 547.81 57048.80 88888.00 2009-03-31 09:47:07.203 090 13097.56 546.94 57049.29 88888.00 2009-03-31 09:47:08.203 090 13096.78 547.19 57048.80 88888.00 2009-03-31 09:47:09.203 090 13097.17 547.68 57048.92 88888.00 2009-03-31 09:47:10.203 090 13097.17 547.56 57048.43 88888.00 2009-03-31 09:47:11.203 090 13097.04 547.31 57048.55 88888.00 2009-03-31 09:47:12.203 090 13097.30 547.19 57048.68 88888.00 2009-03-31 09:47:13.203 090 13097.43 546.81 57049.04 88888.00 2009-03-31 09:47:14.203 090 13097.69 547.19 57049.29 88888.00 2009-03-31 09:47:15.203 090 13097.95 546.94 57048.92 88888.00 2009-03-31 09:47:16.203 090 13097.56 547.56 57049.04 88888.00 2009-03-31 09:47:17.203 090 13097.30 547.06 57048.92 88888.00 2009-03-31 09:47:18.203 090 13097.56 547.19 57049.29 88888.00 2009-03-31 09:47:19.203 090 13097.43 547.81 57048.68 88888.00 2009-03-31 09:47:20.203 090 13097.30 547.31 57048.92 88888.00 2009-03-31 09:47:21.203 090 13098.08 547.19 57048.55 88888.00 2009-03-31 09:47:22.203 090 13097.56 547.68 57048.80 88888.00 2009-03-31 09:47:23.203 090 13097.17 547.19 57048.92 88888.00 2009-03-31 09:47:24.203 090 13097.82 547.43 57048.68 88888.00 2009-03-31 09:47:25.203 090 13097.95 547.06 57049.04 88888.00 2009-03-31 09:47:26.203 090 13097.30 547.06 57049.41 88888.00 2009-03-31 09:47:27.203 090 13096.91 547.43 57049.41 88888.00 2009-03-31 09:47:28.203 090 13097.04 547.19 57049.29 88888.00 2009-03-31 09:47:29.203 090 13097.43 547.43 57049.29 88888.00 2009-03-31 09:47:30.203 090 13097.69 547.56 57049.04 88888.00 2009-03-31 09:47:31.203 090 13098.08 547.19 57049.04 88888.00 2009-03-31 09:47:32.203 090 13097.82 547.19 57049.65 88888.00 2009-03-31 09:47:33.203 090 13096.78 547.43 57048.80 88888.00 2009-03-31 09:47:34.203 090 13097.30 548.05 57049.41 88888.00 2009-03-31 09:47:35.203 090 13097.69 547.68 57049.04 88888.00 2009-03-31 09:47:36.203 090 13097.69 547.81 57049.65 88888.00 2009-03-31 09:47:37.203 090 13097.56 547.68 57049.65 88888.00 2009-03-31 09:47:38.203 090 13098.08 547.68 57049.04 88888.00 2009-03-31 09:47:39.203 090 13097.56 547.81 57048.92 88888.00 2009-03-31 09:47:40.203 090 13097.43 547.19 57048.92 88888.00 2009-03-31 09:47:41.203 090 13097.56 547.81 57050.02 88888.00 2009-03-31 09:47:42.203 090 13097.43 547.43 57049.53 88888.00 2009-03-31 09:47:43.203 090 13097.43 547.68 57049.29 88888.00 2009-03-31 09:47:44.203 090 13098.08 547.81 57049.78 88888.00 2009-03-31 09:47:45.203 090 13097.56 547.31 57049.16 88888.00 2009-03-31 09:47:46.203 090 13098.08 547.56 57049.29 88888.00 2009-03-31 09:47:47.203 090 13097.95 547.68 57049.53 88888.00 2009-03-31 09:47:48.203 090 13097.69 547.31 57049.16 88888.00 2009-03-31 09:47:49.203 090 13097.56 547.31 57049.78 88888.00 2009-03-31 09:47:50.203 090 13097.56 547.31 57049.29 88888.00 2009-03-31 09:47:51.203 090 13097.82 547.93 57049.29 88888.00 2009-03-31 09:47:52.203 090 13098.08 547.43 57049.65 88888.00 2009-03-31 09:47:53.203 090 13098.34 546.57 57049.78 88888.00 2009-03-31 09:47:54.203 090 13098.34 547.93 57049.04 88888.00 2009-03-31 09:47:55.203 090 13098.21 547.19 57049.29 88888.00 2009-03-31 09:47:56.203 090 13098.08 547.93 57049.29 88888.00 2009-03-31 09:47:57.203 090 13098.60 548.05 57049.78 88888.00 2009-03-31 09:47:58.203 090 13097.43 547.81 57049.53 88888.00 2009-03-31 09:47:59.203 090 13097.04 547.81 57048.68 88888.00 2009-03-31 09:48:00.203 090 13097.95 547.68 57049.65 88888.00 2009-03-31 09:48:01.203 090 13097.56 547.56 57049.53 88888.00 2009-03-31 09:48:02.203 090 13097.56 547.06 57049.90 88888.00 2009-03-31 09:48:03.203 090 13097.69 547.56 57049.53 88888.00 2009-03-31 09:48:04.203 090 13097.56 547.19 57049.41 88888.00 2009-03-31 09:48:05.203 090 13098.47 547.06 57049.65 88888.00 2009-03-31 09:48:06.203 090 13098.08 547.19 57049.65 88888.00 2009-03-31 09:48:07.203 090 13097.69 547.06 57049.29 88888.00 2009-03-31 09:48:08.203 090 13097.69 546.81 57049.16 88888.00 2009-03-31 09:48:09.203 090 13097.95 547.56 57049.41 88888.00 2009-03-31 09:48:10.203 090 13097.04 547.56 57049.78 88888.00 2009-03-31 09:48:11.203 090 13097.30 547.19 57049.53 88888.00 2009-03-31 09:48:12.203 090 13097.56 547.68 57049.16 88888.00 2009-03-31 09:48:13.203 090 13097.69 547.06 57049.29 88888.00 2009-03-31 09:48:14.203 090 13097.17 547.56 57049.04 88888.00 2009-03-31 09:48:15.203 090 13097.56 547.68 57049.29 88888.00 2009-03-31 09:48:16.203 090 13097.43 547.19 57049.78 88888.00 2009-03-31 09:48:17.203 090 13097.56 547.43 57049.78 88888.00 2009-03-31 09:48:18.203 090 13097.69 547.31 57049.29 88888.00 2009-03-31 09:48:19.203 090 13097.30 547.19 57049.41 88888.00 2009-03-31 09:48:20.203 090 13097.43 547.93 57049.78 88888.00 2009-03-31 09:48:21.203 090 13097.17 547.56 57048.92 88888.00 2009-03-31 09:48:22.203 090 13097.82 547.06 57049.65 88888.00 2009-03-31 09:48:23.203 090 13097.43 547.81 57049.65 88888.00 2009-03-31 09:48:24.203 090 13097.30 547.68 57049.04 88888.00 2009-03-31 09:48:25.203 090 13097.17 547.43 57049.16 88888.00 2009-03-31 09:48:26.203 090 13097.95 547.68 57049.16 88888.00 2009-03-31 09:48:27.203 090 13097.82 547.43 57049.78 88888.00 2009-03-31 09:48:28.203 090 13097.30 546.81 57049.53 88888.00 2009-03-31 09:48:29.203 090 13097.82 547.43 57049.16 88888.00 2009-03-31 09:48:30.203 090 13097.30 547.56 57049.41 88888.00 2009-03-31 09:48:31.203 090 13097.95 547.43 57049.41 88888.00 2009-03-31 09:48:32.203 090 13097.04 547.43 57049.16 88888.00 2009-03-31 09:48:33.203 090 13097.30 547.31 57049.90 88888.00 2009-03-31 09:48:34.203 090 13097.30 547.43 57049.65 88888.00 2009-03-31 09:48:35.203 090 13097.56 547.43 57049.29 88888.00 2009-03-31 09:48:36.203 090 13096.91 547.43 57049.16 88888.00 2009-03-31 09:48:37.203 090 13097.69 546.44 57049.41 88888.00 2009-03-31 09:48:38.203 090 13097.43 547.19 57049.90 88888.00 2009-03-31 09:48:39.203 090 13097.56 547.43 57050.27 88888.00 2009-03-31 09:48:40.203 090 13097.43 547.43 57049.78 88888.00 2009-03-31 09:48:41.203 090 13096.78 546.94 57049.16 88888.00 2009-03-31 09:48:42.203 090 13097.95 547.19 57049.16 88888.00 2009-03-31 09:48:43.203 090 13097.43 547.31 57049.16 88888.00 2009-03-31 09:48:44.203 090 13097.95 547.06 57050.02 88888.00 2009-03-31 09:48:45.203 090 13097.82 547.31 57049.90 88888.00 2009-03-31 09:48:46.203 090 13097.04 547.19 57049.41 88888.00 2009-03-31 09:48:47.203 090 13097.56 547.19 57049.41 88888.00 2009-03-31 09:48:48.203 090 13097.56 546.94 57049.78 88888.00 2009-03-31 09:48:49.203 090 13097.69 547.68 57049.41 88888.00 2009-03-31 09:48:50.203 090 13097.82 547.93 57049.53 88888.00 2009-03-31 09:48:51.203 090 13097.69 547.56 57049.65 88888.00 2009-03-31 09:48:52.203 090 13097.82 547.06 57049.78 88888.00 2009-03-31 09:48:53.203 090 13098.73 547.43 57049.78 88888.00 2009-03-31 09:48:54.203 090 13097.43 547.56 57050.27 88888.00 2009-03-31 09:48:55.203 090 13098.08 547.43 57049.90 88888.00 2009-03-31 09:48:56.203 090 13097.56 547.31 57048.80 88888.00 2009-03-31 09:48:57.203 090 13097.95 547.31 57049.04 88888.00 2009-03-31 09:48:58.203 090 13097.56 547.06 57049.53 88888.00 2009-03-31 09:48:59.203 090 13097.69 547.31 57049.65 88888.00 2009-03-31 09:49:00.203 090 13097.69 547.68 57049.78 88888.00 2009-03-31 09:49:01.202 090 13097.69 547.06 57049.53 88888.00 2009-03-31 09:49:02.202 090 13097.95 547.93 57049.16 88888.00 2009-03-31 09:49:03.202 090 13096.91 546.94 57049.16 88888.00 2009-03-31 09:49:04.202 090 13097.17 547.06 57050.02 88888.00 2009-03-31 09:49:05.202 090 13096.91 547.06 57049.04 88888.00 2009-03-31 09:49:06.202 090 13097.30 547.56 57049.41 88888.00 2009-03-31 09:49:07.202 090 13097.43 547.43 57049.65 88888.00 2009-03-31 09:49:08.202 090 13097.69 547.19 57049.53 88888.00 2009-03-31 09:49:09.202 090 13097.30 546.81 57049.65 88888.00 2009-03-31 09:49:10.202 090 13096.65 546.94 57049.41 88888.00 2009-03-31 09:49:11.202 090 13096.52 547.43 57049.41 88888.00 2009-03-31 09:49:12.202 090 13097.69 547.19 57049.41 88888.00 2009-03-31 09:49:13.202 090 13097.95 547.19 57049.78 88888.00 2009-03-31 09:49:14.202 090 13097.17 548.05 57049.65 88888.00 2009-03-31 09:49:15.202 090 13098.21 547.93 57049.16 88888.00 2009-03-31 09:49:16.202 090 13097.43 547.56 57049.78 88888.00 2009-03-31 09:49:17.202 090 13097.04 547.43 57049.41 88888.00 2009-03-31 09:49:18.202 090 13097.69 547.06 57050.02 88888.00 2009-03-31 09:49:19.202 090 13097.56 547.81 57049.78 88888.00 2009-03-31 09:49:20.202 090 13097.56 547.43 57049.41 88888.00 2009-03-31 09:49:21.202 090 13097.43 547.06 57049.65 88888.00 2009-03-31 09:49:22.202 090 13097.56 548.05 57050.14 88888.00 2009-03-31 09:49:23.202 090 13098.34 547.81 57048.92 88888.00 2009-03-31 09:49:24.202 090 13096.65 547.56 57048.80 88888.00 2009-03-31 09:49:25.202 090 13098.08 547.56 57049.04 88888.00 2009-03-31 09:49:26.202 090 13097.56 547.31 57049.41 88888.00 2009-03-31 09:49:27.202 090 13097.30 548.05 57049.29 88888.00 2009-03-31 09:49:28.202 090 13097.04 547.56 57049.04 88888.00 2009-03-31 09:49:29.202 090 13097.30 547.93 57050.39 88888.00 2009-03-31 09:49:30.202 090 13097.30 546.94 57049.78 88888.00 2009-03-31 09:49:31.202 090 13097.30 546.94 57049.53 88888.00 2009-03-31 09:49:32.202 090 13097.56 548.18 57049.29 88888.00 2009-03-31 09:49:33.202 090 13097.04 547.68 57049.29 88888.00 2009-03-31 09:49:34.202 090 13097.56 547.81 57049.29 88888.00 2009-03-31 09:49:35.202 090 13097.43 547.68 57050.14 88888.00 2009-03-31 09:49:36.202 090 13097.82 547.31 57049.90 88888.00 2009-03-31 09:49:37.202 090 13097.69 547.93 57048.92 88888.00 2009-03-31 09:49:38.202 090 13097.69 547.56 57049.78 88888.00 2009-03-31 09:49:39.202 090 13097.04 546.69 57050.14 88888.00 2009-03-31 09:49:40.202 090 13097.69 547.19 57050.02 88888.00 2009-03-31 09:49:41.202 090 13097.82 547.68 57048.92 88888.00 2009-03-31 09:49:42.202 090 13097.30 547.56 57049.65 88888.00 2009-03-31 09:49:43.202 090 13097.30 547.19 57049.41 88888.00 2009-03-31 09:49:44.202 090 13097.95 547.68 57049.65 88888.00 2009-03-31 09:49:45.202 090 13097.95 547.93 57050.02 88888.00 2009-03-31 09:49:46.202 090 13097.43 548.30 57049.16 88888.00 2009-03-31 09:49:47.202 090 13097.30 547.93 57049.41 88888.00 2009-03-31 09:49:48.202 090 13097.69 547.93 57049.90 88888.00 2009-03-31 09:49:49.202 090 13098.21 547.43 57049.53 88888.00 2009-03-31 09:49:50.202 090 13098.34 547.81 57049.29 88888.00 2009-03-31 09:49:51.202 090 13098.21 547.81 57049.53 88888.00 2009-03-31 09:49:52.202 090 13097.56 548.18 57049.78 88888.00 2009-03-31 09:49:53.202 090 13097.69 547.31 57049.78 88888.00 2009-03-31 09:49:54.202 090 13097.82 547.56 57049.65 88888.00 2009-03-31 09:49:55.202 090 13097.95 547.31 57049.53 88888.00 2009-03-31 09:49:56.202 090 13097.82 547.56 57050.02 88888.00 2009-03-31 09:49:57.202 090 13097.56 547.31 57049.78 88888.00 2009-03-31 09:49:58.202 090 13098.08 547.31 57049.78 88888.00 2009-03-31 09:49:59.202 090 13098.08 546.57 57049.53 88888.00 2009-03-31 09:50:00.202 090 13097.56 547.31 57049.65 88888.00 2009-03-31 09:50:01.202 090 13097.82 548.05 57050.27 88888.00 2009-03-31 09:50:02.202 090 13097.69 547.81 57050.27 88888.00 2009-03-31 09:50:03.202 090 13097.69 547.93 57049.29 88888.00 2009-03-31 09:50:04.202 090 13097.82 547.93 57050.27 88888.00 2009-03-31 09:50:05.202 090 13098.47 547.43 57050.14 88888.00 2009-03-31 09:50:06.202 090 13097.69 547.68 57050.51 88888.00 2009-03-31 09:50:07.202 090 13097.43 547.56 57050.39 88888.00 2009-03-31 09:50:08.202 090 13098.08 547.31 57050.02 88888.00 2009-03-31 09:50:09.202 090 13098.08 547.56 57050.02 88888.00 2009-03-31 09:50:10.202 090 13097.82 547.43 57050.39 88888.00 2009-03-31 09:50:11.202 090 13097.82 547.81 57049.65 88888.00 2009-03-31 09:50:12.202 090 13097.95 547.93 57050.02 88888.00 2009-03-31 09:50:13.202 090 13098.08 547.81 57049.78 88888.00 2009-03-31 09:50:14.202 090 13097.04 547.93 57049.41 88888.00 2009-03-31 09:50:15.202 090 13097.82 547.56 57049.53 88888.00 2009-03-31 09:50:16.202 090 13097.56 547.19 57050.02 88888.00 2009-03-31 09:50:17.202 090 13097.56 548.18 57050.14 88888.00 2009-03-31 09:50:18.202 090 13098.21 547.68 57050.27 88888.00 2009-03-31 09:50:19.202 090 13097.69 547.06 57050.14 88888.00 2009-03-31 09:50:20.202 090 13097.95 547.31 57050.39 88888.00 2009-03-31 09:50:21.202 090 13097.69 547.06 57049.78 88888.00 2009-03-31 09:50:22.202 090 13097.95 547.56 57050.51 88888.00 2009-03-31 09:50:23.202 090 13097.43 547.06 57050.14 88888.00 2009-03-31 09:50:24.202 090 13097.30 547.19 57049.78 88888.00 2009-03-31 09:50:25.202 090 13097.69 548.18 57050.02 88888.00 2009-03-31 09:50:26.202 090 13098.21 547.56 57050.14 88888.00 2009-03-31 09:50:27.202 090 13097.56 547.81 57049.90 88888.00 2009-03-31 09:50:28.202 090 13097.43 547.43 57050.51 88888.00 2009-03-31 09:50:29.202 090 13098.08 547.68 57050.14 88888.00 2009-03-31 09:50:30.202 090 13097.56 547.68 57049.90 88888.00 2009-03-31 09:50:31.202 090 13098.21 547.43 57049.53 88888.00 2009-03-31 09:50:32.202 090 13098.47 548.18 57049.90 88888.00 2009-03-31 09:50:33.202 090 13098.47 547.43 57050.51 88888.00 2009-03-31 09:50:34.202 090 13098.47 547.31 57051.00 88888.00 2009-03-31 09:50:35.202 090 13098.08 548.05 57049.78 88888.00 2009-03-31 09:50:36.202 090 13098.21 547.68 57050.14 88888.00 2009-03-31 09:50:37.202 090 13097.69 547.93 57049.90 88888.00 2009-03-31 09:50:38.202 090 13099.12 547.93 57050.39 88888.00 2009-03-31 09:50:39.202 090 13097.95 547.31 57049.53 88888.00 2009-03-31 09:50:40.202 090 13098.08 547.68 57050.14 88888.00 2009-03-31 09:50:41.202 090 13097.69 547.19 57050.14 88888.00 2009-03-31 09:50:42.202 090 13098.08 547.68 57049.78 88888.00 2009-03-31 09:50:43.202 090 13098.08 547.19 57049.90 88888.00 2009-03-31 09:50:44.202 090 13098.21 547.81 57050.02 88888.00 2009-03-31 09:50:45.202 090 13098.08 548.05 57050.51 88888.00 2009-03-31 09:50:46.202 090 13098.21 547.68 57050.51 88888.00 2009-03-31 09:50:47.202 090 13098.08 548.30 57049.78 88888.00 2009-03-31 09:50:48.202 090 13098.86 548.05 57050.14 88888.00 2009-03-31 09:50:49.202 090 13098.34 547.43 57049.53 88888.00 2009-03-31 09:50:50.202 090 13097.69 547.81 57050.39 88888.00 2009-03-31 09:50:51.202 090 13097.56 547.81 57050.14 88888.00 2009-03-31 09:50:52.202 090 13098.86 547.43 57050.51 88888.00 2009-03-31 09:50:53.202 090 13098.73 547.93 57050.88 88888.00 2009-03-31 09:50:54.202 090 13098.60 547.56 57050.88 88888.00 2009-03-31 09:50:55.202 090 13098.21 547.68 57050.39 88888.00 2009-03-31 09:50:56.202 090 13098.08 547.43 57049.90 88888.00 2009-03-31 09:50:57.202 090 13098.08 547.43 57050.27 88888.00 2009-03-31 09:50:58.202 090 13098.99 548.55 57050.88 88888.00 2009-03-31 09:50:59.202 090 13098.86 547.68 57050.14 88888.00 2009-03-31 09:51:00.202 090 13098.34 547.68 57049.90 88888.00 2009-03-31 09:51:01.202 090 13098.86 548.30 57050.51 88888.00 2009-03-31 09:51:02.202 090 13098.08 547.93 57050.39 88888.00 2009-03-31 09:51:03.202 090 13098.60 547.93 57050.27 88888.00 2009-03-31 09:51:04.202 090 13098.34 547.93 57050.51 88888.00 2009-03-31 09:51:05.202 090 13098.34 548.30 57050.27 88888.00 2009-03-31 09:51:06.202 090 13098.34 547.81 57050.51 88888.00 2009-03-31 09:51:07.202 090 13098.21 547.43 57050.14 88888.00 2009-03-31 09:51:08.202 090 13098.08 548.05 57050.27 88888.00 2009-03-31 09:51:09.202 090 13099.12 547.56 57050.02 88888.00 2009-03-31 09:51:10.202 090 13098.60 547.43 57049.90 88888.00 2009-03-31 09:51:11.202 090 13098.60 547.93 57049.90 88888.00 2009-03-31 09:51:12.202 090 13098.47 547.43 57050.02 88888.00 2009-03-31 09:51:13.202 090 13098.47 547.93 57050.63 88888.00 2009-03-31 09:51:14.202 090 13098.34 547.19 57050.51 88888.00 2009-03-31 09:51:15.202 090 13098.86 547.68 57050.63 88888.00 2009-03-31 09:51:16.202 090 13098.21 546.94 57051.00 88888.00 2009-03-31 09:51:17.202 090 13098.34 547.68 57049.78 88888.00 2009-03-31 09:51:18.202 090 13099.12 548.30 57050.27 88888.00 2009-03-31 09:51:19.202 090 13098.73 547.68 57050.75 88888.00 2009-03-31 09:51:20.202 090 13098.47 547.81 57050.75 88888.00 2009-03-31 09:51:21.202 090 13098.47 547.56 57050.63 88888.00 2009-03-31 09:51:22.202 090 13098.47 548.42 57049.78 88888.00 2009-03-31 09:51:23.202 090 13098.34 548.30 57049.90 88888.00 2009-03-31 09:51:24.202 090 13098.60 548.05 57050.27 88888.00 2009-03-31 09:51:25.202 090 13098.60 547.68 57051.12 88888.00 2009-03-31 09:51:26.202 090 13098.73 548.05 57049.65 88888.00 2009-03-31 09:51:27.202 090 13098.60 548.67 57050.51 88888.00 2009-03-31 09:51:28.202 090 13098.21 547.56 57050.14 88888.00 2009-03-31 09:51:29.202 090 13097.95 546.81 57050.51 88888.00 2009-03-31 09:51:30.202 090 13098.34 547.56 57050.51 88888.00 2009-03-31 09:51:31.202 090 13098.34 547.43 57050.27 88888.00 2009-03-31 09:51:32.202 090 13098.21 547.81 57050.51 88888.00 2009-03-31 09:51:33.202 090 13098.60 548.30 57050.63 88888.00 2009-03-31 09:51:34.202 090 13098.60 547.81 57050.02 88888.00 2009-03-31 09:51:35.202 090 13098.21 547.68 57051.12 88888.00 2009-03-31 09:51:36.202 090 13098.21 547.68 57050.75 88888.00 2009-03-31 09:51:37.202 090 13098.60 548.05 57050.27 88888.00 2009-03-31 09:51:38.202 090 13098.21 547.81 57051.12 88888.00 2009-03-31 09:51:39.202 090 13098.21 547.81 57050.14 88888.00 2009-03-31 09:51:40.202 090 13097.82 548.05 57050.75 88888.00 2009-03-31 09:51:41.202 090 13098.60 547.93 57050.39 88888.00 2009-03-31 09:51:42.202 090 13098.21 547.93 57050.27 88888.00 2009-03-31 09:51:43.202 090 13098.60 548.42 57051.24 88888.00 2009-03-31 09:51:44.202 090 13098.99 548.80 57050.75 88888.00 2009-03-31 09:51:45.202 090 13097.95 547.81 57050.51 88888.00 2009-03-31 09:51:46.202 090 13097.69 547.19 57051.24 88888.00 2009-03-31 09:51:47.202 090 13098.60 548.18 57050.51 88888.00 2009-03-31 09:51:48.202 090 13098.08 548.18 57050.88 88888.00 2009-03-31 09:51:49.202 090 13097.95 547.56 57050.51 88888.00 2009-03-31 09:51:50.202 090 13098.08 547.56 57050.27 88888.00 2009-03-31 09:51:51.202 090 13098.73 547.68 57050.51 88888.00 2009-03-31 09:51:52.202 090 13097.95 547.68 57049.53 88888.00 2009-03-31 09:51:53.202 090 13098.86 547.68 57050.63 88888.00 2009-03-31 09:51:54.202 090 13098.73 548.18 57050.63 88888.00 2009-03-31 09:51:55.202 090 13097.95 547.81 57050.27 88888.00 2009-03-31 09:51:56.202 090 13098.47 547.93 57050.51 88888.00 2009-03-31 09:51:57.202 090 13098.73 547.56 57050.75 88888.00 2009-03-31 09:51:58.202 090 13097.95 547.19 57050.02 88888.00 2009-03-31 09:51:59.202 090 13098.47 547.56 57051.00 88888.00 2009-03-31 09:52:00.202 090 13098.08 548.18 57050.27 88888.00 2009-03-31 09:52:01.202 090 13097.95 547.81 57050.63 88888.00 2009-03-31 09:52:02.202 090 13098.60 547.93 57051.00 88888.00 2009-03-31 09:52:03.202 090 13098.99 547.81 57050.14 88888.00 2009-03-31 09:52:04.202 090 13097.69 548.05 57050.51 88888.00 2009-03-31 09:52:05.202 090 13098.08 547.81 57050.14 88888.00 2009-03-31 09:52:06.202 090 13098.08 547.81 57050.27 88888.00 2009-03-31 09:52:07.202 090 13098.73 547.43 57051.00 88888.00 2009-03-31 09:52:08.202 090 13098.21 548.05 57050.75 88888.00 2009-03-31 09:52:09.202 090 13098.08 547.81 57049.78 88888.00 2009-03-31 09:52:10.202 090 13098.08 548.30 57050.51 88888.00 2009-03-31 09:52:11.202 090 13098.47 547.93 57049.90 88888.00 2009-03-31 09:52:12.202 090 13098.34 548.92 57050.63 88888.00 2009-03-31 09:52:13.202 090 13098.34 547.81 57050.27 88888.00 2009-03-31 09:52:14.202 090 13098.21 548.18 57050.75 88888.00 2009-03-31 09:52:15.202 090 13098.34 547.68 57050.75 88888.00 2009-03-31 09:52:16.202 090 13098.21 547.43 57050.75 88888.00 2009-03-31 09:52:17.202 090 13097.95 547.56 57050.88 88888.00 2009-03-31 09:52:18.202 090 13098.34 547.68 57050.63 88888.00 2009-03-31 09:52:19.202 090 13097.82 547.68 57050.14 88888.00 2009-03-31 09:52:20.202 090 13098.21 547.93 57050.39 88888.00 2009-03-31 09:52:21.202 090 13097.82 547.43 57050.02 88888.00 2009-03-31 09:52:22.202 090 13097.95 547.81 57050.51 88888.00 2009-03-31 09:52:23.202 090 13097.82 547.31 57050.63 88888.00 2009-03-31 09:52:24.202 090 13098.60 548.18 57051.36 88888.00 2009-03-31 09:52:25.202 090 13098.73 546.94 57049.78 88888.00 2009-03-31 09:52:26.202 090 13098.99 547.43 57050.27 88888.00 2009-03-31 09:52:27.202 090 13098.47 547.43 57050.27 88888.00 2009-03-31 09:52:28.202 090 13098.34 547.43 57049.90 88888.00 2009-03-31 09:52:29.202 090 13098.34 547.43 57050.02 88888.00 2009-03-31 09:52:30.202 090 13098.08 548.05 57050.02 88888.00 2009-03-31 09:52:31.202 090 13098.08 547.56 57050.51 88888.00 2009-03-31 09:52:32.202 090 13098.08 547.31 57050.14 88888.00 2009-03-31 09:52:33.202 090 13097.69 547.81 57050.39 88888.00 2009-03-31 09:52:34.202 090 13098.99 547.56 57049.65 88888.00 2009-03-31 09:52:35.202 090 13097.69 547.81 57050.75 88888.00 2009-03-31 09:52:36.202 090 13098.08 548.05 57050.51 88888.00 2009-03-31 09:52:37.202 090 13098.60 547.68 57051.24 88888.00 2009-03-31 09:52:38.202 090 13098.34 548.05 57050.51 88888.00 2009-03-31 09:52:39.202 090 13097.82 547.81 57050.63 88888.00 2009-03-31 09:52:40.202 090 13098.47 547.56 57050.51 88888.00 2009-03-31 09:52:41.202 090 13098.73 548.30 57050.75 88888.00 2009-03-31 09:52:42.202 090 13098.47 548.67 57050.88 88888.00 2009-03-31 09:52:43.202 090 13098.73 548.05 57050.39 88888.00 2009-03-31 09:52:44.202 090 13097.82 547.81 57050.88 88888.00 2009-03-31 09:52:45.202 090 13098.60 547.93 57050.27 88888.00 2009-03-31 09:52:46.202 090 13098.34 547.93 57050.14 88888.00 2009-03-31 09:52:47.202 090 13098.86 547.43 57050.75 88888.00 2009-03-31 09:52:48.202 090 13098.73 548.05 57050.27 88888.00 2009-03-31 09:52:49.202 090 13098.34 547.43 57050.02 88888.00 2009-03-31 09:52:50.202 090 13097.95 547.43 57050.75 88888.00 2009-03-31 09:52:51.202 090 13098.60 547.56 57050.14 88888.00 2009-03-31 09:52:52.202 090 13097.82 547.06 57050.51 88888.00 2009-03-31 09:52:53.202 090 13098.73 547.56 57051.61 88888.00 2009-03-31 09:52:54.202 090 13098.47 547.68 57050.51 88888.00 2009-03-31 09:52:55.202 090 13098.21 547.81 57050.63 88888.00 2009-03-31 09:52:56.202 090 13098.34 547.43 57050.02 88888.00 2009-03-31 09:52:57.202 090 13098.73 547.93 57051.12 88888.00 2009-03-31 09:52:58.202 090 13098.47 548.05 57051.00 88888.00 2009-03-31 09:52:59.202 090 13098.60 548.05 57050.63 88888.00 2009-03-31 09:53:00.202 090 13098.47 547.68 57050.51 88888.00 2009-03-31 09:53:01.202 090 13098.86 547.31 57050.27 88888.00 2009-03-31 09:53:02.202 090 13098.99 547.43 57050.39 88888.00 2009-03-31 09:53:03.202 090 13098.73 547.43 57050.51 88888.00 2009-03-31 09:53:04.202 090 13098.86 546.94 57050.14 88888.00 2009-03-31 09:53:05.202 090 13098.08 547.68 57050.39 88888.00 2009-03-31 09:53:06.202 090 13098.73 547.31 57050.75 88888.00 2009-03-31 09:53:07.202 090 13098.47 547.56 57050.39 88888.00 2009-03-31 09:53:08.202 090 13098.08 547.81 57051.00 88888.00 2009-03-31 09:53:09.202 090 13098.21 547.19 57050.39 88888.00 2009-03-31 09:53:10.202 090 13098.47 547.56 57049.65 88888.00 2009-03-31 09:53:11.202 090 13098.08 548.05 57050.27 88888.00 2009-03-31 09:53:12.202 090 13098.47 547.56 57050.51 88888.00 2009-03-31 09:53:13.202 090 13098.47 547.81 57051.00 88888.00 2009-03-31 09:53:14.202 090 13098.73 547.19 57050.14 88888.00 2009-03-31 09:53:15.202 090 13097.95 548.05 57050.75 88888.00 2009-03-31 09:53:16.202 090 13098.47 546.94 57050.14 88888.00 2009-03-31 09:53:17.202 090 13098.34 547.68 57050.88 88888.00 2009-03-31 09:53:18.202 090 13098.08 547.93 57050.63 88888.00 2009-03-31 09:53:19.202 090 13098.08 547.43 57050.14 88888.00 2009-03-31 09:53:20.202 090 13097.95 547.56 57049.78 88888.00 2009-03-31 09:53:21.202 090 13098.34 547.68 57050.02 88888.00 2009-03-31 09:53:22.202 090 13097.95 547.56 57049.78 88888.00 2009-03-31 09:53:23.202 090 13098.47 547.56 57050.14 88888.00 2009-03-31 09:53:24.202 090 13098.34 547.56 57050.51 88888.00 2009-03-31 09:53:25.202 090 13098.08 547.93 57050.27 88888.00 2009-03-31 09:53:26.202 090 13098.08 547.93 57050.02 88888.00 2009-03-31 09:53:27.202 090 13098.60 547.68 57050.63 88888.00 2009-03-31 09:53:28.202 090 13098.08 547.56 57049.90 88888.00 2009-03-31 09:53:29.202 090 13098.47 547.81 57050.63 88888.00 2009-03-31 09:53:30.202 090 13098.60 547.56 57051.00 88888.00 2009-03-31 09:53:31.202 090 13098.86 547.56 57050.27 88888.00 2009-03-31 09:53:32.202 090 13098.99 547.43 57050.75 88888.00 2009-03-31 09:53:33.202 090 13098.47 547.43 57050.75 88888.00 2009-03-31 09:53:34.202 090 13098.21 547.43 57049.90 88888.00 2009-03-31 09:53:35.202 090 13098.47 547.68 57051.12 88888.00 2009-03-31 09:53:36.202 090 13098.21 547.19 57050.02 88888.00 2009-03-31 09:53:37.202 090 13098.34 547.68 57050.75 88888.00 2009-03-31 09:53:38.202 090 13098.73 547.06 57051.12 88888.00 2009-03-31 09:53:39.202 090 13098.73 547.43 57050.51 88888.00 2009-03-31 09:53:40.202 090 13098.08 547.19 57050.63 88888.00 2009-03-31 09:53:41.202 090 13098.86 547.31 57050.39 88888.00 2009-03-31 09:53:42.202 090 13098.08 547.68 57050.63 88888.00 2009-03-31 09:53:43.202 090 13098.60 547.56 57050.88 88888.00 2009-03-31 09:53:44.202 090 13098.60 547.81 57049.78 88888.00 2009-03-31 09:53:45.202 090 13098.21 547.56 57050.51 88888.00 2009-03-31 09:53:46.202 090 13098.08 547.31 57050.88 88888.00 2009-03-31 09:53:47.202 090 13098.34 547.68 57051.24 88888.00 2009-03-31 09:53:48.202 090 13098.21 547.81 57051.12 88888.00 2009-03-31 09:53:49.202 090 13097.95 547.43 57051.24 88888.00 2009-03-31 09:53:50.202 090 13098.99 547.43 57050.02 88888.00 2009-03-31 09:53:51.202 090 13098.34 547.56 57050.75 88888.00 2009-03-31 09:53:52.202 090 13098.47 547.81 57050.51 88888.00 2009-03-31 09:53:53.202 090 13098.73 547.06 57050.51 88888.00 2009-03-31 09:53:54.202 090 13098.34 547.43 57050.02 88888.00 2009-03-31 09:53:55.202 090 13098.47 547.68 57050.51 88888.00 2009-03-31 09:53:56.202 090 13098.34 547.81 57050.02 88888.00 2009-03-31 09:53:57.202 090 13097.82 547.31 57050.63 88888.00 2009-03-31 09:53:58.202 090 13098.34 547.56 57050.39 88888.00 2009-03-31 09:53:59.202 090 13098.08 547.81 57050.88 88888.00 2009-03-31 09:54:00.202 090 13098.34 547.68 57050.75 88888.00 2009-03-31 09:54:01.202 090 13098.34 547.06 57050.51 88888.00 2009-03-31 09:54:02.202 090 13098.99 547.31 57050.02 88888.00 2009-03-31 09:54:03.202 090 13097.43 547.68 57050.14 88888.00 2009-03-31 09:54:04.202 090 13098.47 547.81 57051.12 88888.00 2009-03-31 09:54:05.202 090 13098.21 546.81 57050.27 88888.00 2009-03-31 09:54:06.202 090 13098.08 547.19 57049.90 88888.00 2009-03-31 09:54:07.202 090 13098.21 547.68 57050.51 88888.00 2009-03-31 09:54:08.202 090 13097.82 547.19 57051.12 88888.00 2009-03-31 09:54:09.202 090 13098.60 547.06 57050.75 88888.00 2009-03-31 09:54:10.202 090 13098.60 547.43 57050.27 88888.00 2009-03-31 09:54:11.202 090 13098.34 547.06 57051.00 88888.00 2009-03-31 09:54:12.202 090 13098.73 547.93 57051.00 88888.00 2009-03-31 09:54:13.202 090 13098.73 547.56 57050.51 88888.00 2009-03-31 09:54:14.202 090 13098.73 547.43 57050.39 88888.00 2009-03-31 09:54:15.202 090 13098.08 547.31 57050.88 88888.00 2009-03-31 09:54:16.202 090 13098.08 547.43 57050.75 88888.00 2009-03-31 09:54:17.202 090 13098.99 547.43 57050.51 88888.00 2009-03-31 09:54:18.202 090 13098.60 547.43 57051.61 88888.00 2009-03-31 09:54:19.202 090 13098.73 547.43 57050.27 88888.00 2009-03-31 09:54:20.202 090 13098.99 547.31 57050.63 88888.00 2009-03-31 09:54:21.202 090 13098.73 546.94 57050.63 88888.00 2009-03-31 09:54:22.202 090 13098.47 547.93 57050.14 88888.00 2009-03-31 09:54:23.202 090 13098.21 546.94 57050.88 88888.00 2009-03-31 09:54:24.202 090 13098.86 547.56 57050.51 88888.00 2009-03-31 09:54:25.202 090 13098.60 547.19 57050.39 88888.00 2009-03-31 09:54:26.202 090 13098.86 547.31 57051.24 88888.00 2009-03-31 09:54:27.202 090 13099.12 546.69 57051.00 88888.00 2009-03-31 09:54:28.202 090 13098.99 547.06 57049.78 88888.00 2009-03-31 09:54:29.202 090 13099.38 547.06 57050.63 88888.00 2009-03-31 09:54:30.202 090 13098.86 547.43 57050.75 88888.00 2009-03-31 09:54:31.202 090 13098.73 547.19 57050.27 88888.00 2009-03-31 09:54:32.202 090 13098.60 546.32 57051.00 88888.00 2009-03-31 09:54:33.202 090 13098.73 546.69 57051.12 88888.00 2009-03-31 09:54:34.202 090 13098.47 547.06 57051.00 88888.00 2009-03-31 09:54:36.202 090 13098.60 547.31 57050.39 88888.00 2009-03-31 09:54:37.202 090 13098.60 547.68 57050.27 88888.00 2009-03-31 09:54:38.202 090 13098.60 546.81 57051.00 88888.00 2009-03-31 09:54:39.202 090 13098.47 547.19 57050.27 88888.00 2009-03-31 09:54:40.202 090 13098.60 546.32 57050.14 88888.00 2009-03-31 09:54:41.202 090 13098.08 547.19 57050.75 88888.00 2009-03-31 09:54:42.202 090 13098.73 547.31 57051.24 88888.00 2009-03-31 09:54:43.202 090 13098.47 546.57 57050.14 88888.00 2009-03-31 09:54:44.202 090 13098.60 547.43 57050.51 88888.00 2009-03-31 09:54:45.202 090 13098.47 547.43 57050.39 88888.00 2009-03-31 09:54:46.202 090 13098.99 547.31 57050.51 88888.00 2009-03-31 09:54:47.202 090 13098.47 547.06 57050.75 88888.00 2009-03-31 09:54:48.202 090 13098.60 547.56 57050.88 88888.00 2009-03-31 09:54:49.202 090 13098.47 546.81 57051.00 88888.00 2009-03-31 09:54:50.202 090 13098.47 546.57 57050.51 88888.00 2009-03-31 09:54:51.202 090 13098.08 546.81 57050.39 88888.00 2009-03-31 09:54:52.202 090 13098.86 547.06 57051.36 88888.00 2009-03-31 09:54:53.202 090 13098.73 546.94 57050.63 88888.00 2009-03-31 09:54:54.202 090 13098.73 547.19 57051.00 88888.00 2009-03-31 09:54:55.202 090 13098.21 546.81 57051.00 88888.00 2009-03-31 09:54:56.202 090 13097.82 546.69 57051.00 88888.00 2009-03-31 09:54:57.202 090 13098.60 547.81 57050.88 88888.00 2009-03-31 09:54:58.202 090 13098.73 547.06 57051.00 88888.00 2009-03-31 09:54:59.202 090 13099.12 547.31 57050.88 88888.00 2009-03-31 09:55:00.202 090 13098.47 547.06 57050.51 88888.00 2009-03-31 09:55:01.202 090 13098.47 547.43 57050.51 88888.00 2009-03-31 09:55:02.202 090 13098.34 546.44 57050.88 88888.00 2009-03-31 09:55:03.202 090 13098.86 547.06 57050.75 88888.00 2009-03-31 09:55:04.202 090 13099.12 547.19 57051.24 88888.00 2009-03-31 09:55:05.202 090 13098.73 546.81 57051.00 88888.00 2009-03-31 09:55:06.202 090 13098.47 547.19 57050.88 88888.00 2009-03-31 09:55:07.202 090 13098.47 547.19 57050.88 88888.00 2009-03-31 09:55:08.202 090 13099.12 547.31 57051.00 88888.00 2009-03-31 09:55:09.202 090 13098.47 547.31 57051.12 88888.00 2009-03-31 09:55:10.202 090 13098.86 546.81 57050.88 88888.00 2009-03-31 09:55:11.202 090 13097.82 546.94 57051.24 88888.00 2009-03-31 09:55:12.202 090 13098.47 546.81 57050.88 88888.00 2009-03-31 09:55:13.202 090 13098.73 546.94 57050.63 88888.00 2009-03-31 09:55:14.202 090 13099.25 547.56 57051.24 88888.00 2009-03-31 09:55:15.202 090 13098.34 547.06 57050.75 88888.00 2009-03-31 09:55:16.202 090 13099.12 546.57 57050.88 88888.00 2009-03-31 09:55:17.202 090 13098.08 546.81 57050.14 88888.00 2009-03-31 09:55:18.202 090 13098.60 546.81 57051.12 88888.00 2009-03-31 09:55:19.202 090 13098.73 547.19 57051.00 88888.00 2009-03-31 09:55:20.202 090 13098.34 546.32 57050.75 88888.00 2009-03-31 09:55:21.202 090 13098.73 546.94 57051.49 88888.00 2009-03-31 09:55:22.202 090 13098.34 547.19 57050.88 88888.00 2009-03-31 09:55:23.202 090 13098.60 546.20 57051.24 88888.00 2009-03-31 09:55:24.202 090 13098.86 545.82 57050.75 88888.00 2009-03-31 09:55:25.202 090 13099.12 546.94 57050.88 88888.00 2009-03-31 09:55:26.202 090 13098.86 547.06 57050.88 88888.00 2009-03-31 09:55:27.202 090 13099.51 546.81 57051.36 88888.00 2009-03-31 09:55:28.202 090 13098.73 547.43 57050.75 88888.00 2009-03-31 09:55:29.202 090 13098.47 547.06 57051.36 88888.00 2009-03-31 09:55:30.202 090 13098.47 547.06 57050.75 88888.00 2009-03-31 09:55:31.202 090 13098.86 547.06 57050.51 88888.00 2009-03-31 09:55:32.202 090 13098.47 546.81 57050.51 88888.00 2009-03-31 09:55:33.202 090 13098.60 546.94 57050.51 88888.00 2009-03-31 09:55:34.202 090 13098.60 546.69 57050.75 88888.00 2009-03-31 09:55:35.202 090 13098.34 546.69 57050.88 88888.00 2009-03-31 09:55:36.202 090 13098.47 547.19 57050.39 88888.00 2009-03-31 09:55:37.202 090 13098.60 547.68 57050.39 88888.00 2009-03-31 09:55:38.202 090 13098.73 547.56 57050.39 88888.00 2009-03-31 09:55:39.202 090 13098.60 547.19 57050.27 88888.00 2009-03-31 09:55:40.202 090 13098.73 547.06 57051.36 88888.00 2009-03-31 09:55:41.202 090 13098.21 546.20 57050.39 88888.00 2009-03-31 09:55:42.202 090 13097.95 547.06 57050.88 88888.00 2009-03-31 09:55:43.202 090 13098.73 546.69 57050.51 88888.00 2009-03-31 09:55:44.202 090 13098.21 546.81 57051.36 88888.00 2009-03-31 09:55:45.202 090 13098.47 546.94 57051.49 88888.00 2009-03-31 09:55:46.202 090 13098.73 546.81 57051.00 88888.00 2009-03-31 09:55:47.202 090 13098.47 547.06 57051.36 88888.00 2009-03-31 09:55:48.202 090 13098.86 547.19 57051.00 88888.00 2009-03-31 09:55:49.202 090 13098.73 546.44 57050.88 88888.00 2009-03-31 09:55:50.202 090 13098.99 546.94 57050.39 88888.00 2009-03-31 09:55:51.202 090 13098.34 547.68 57050.88 88888.00 2009-03-31 09:55:52.202 090 13097.95 546.94 57050.51 88888.00 2009-03-31 09:55:53.202 090 13098.86 547.56 57050.75 88888.00 2009-03-31 09:55:54.202 090 13098.60 546.94 57051.36 88888.00 2009-03-31 09:55:55.202 090 13098.34 547.06 57050.63 88888.00 2009-03-31 09:55:56.202 090 13098.99 546.81 57051.12 88888.00 2009-03-31 09:55:57.202 090 13098.34 547.31 57050.51 88888.00 2009-03-31 09:55:58.202 090 13098.60 546.57 57051.00 88888.00 2009-03-31 09:55:59.202 090 13098.86 547.43 57050.51 88888.00 2009-03-31 09:56:00.202 090 13098.47 547.19 57050.88 88888.00 2009-03-31 09:56:01.202 090 13098.47 547.68 57050.27 88888.00 2009-03-31 09:56:02.202 090 13098.86 547.06 57051.24 88888.00 2009-03-31 09:56:03.202 090 13098.47 547.06 57050.51 88888.00 2009-03-31 09:56:04.202 090 13098.21 547.19 57051.49 88888.00 2009-03-31 09:56:05.202 090 13098.21 547.56 57051.24 88888.00 2009-03-31 09:56:06.202 090 13098.60 547.19 57050.75 88888.00 2009-03-31 09:56:07.202 090 13098.86 547.43 57051.00 88888.00 2009-03-31 09:56:08.202 090 13098.73 546.81 57050.75 88888.00 2009-03-31 09:56:09.202 090 13098.60 546.81 57051.12 88888.00 2009-03-31 09:56:10.202 090 13098.60 546.94 57051.00 88888.00 2009-03-31 09:56:11.202 090 13097.95 547.56 57050.75 88888.00 2009-03-31 09:56:12.202 090 13099.12 547.31 57051.24 88888.00 2009-03-31 09:56:13.202 090 13098.73 547.19 57050.51 88888.00 2009-03-31 09:56:14.202 090 13098.34 547.56 57051.24 88888.00 2009-03-31 09:56:15.202 090 13098.60 547.81 57050.51 88888.00 2009-03-31 09:56:16.202 090 13098.34 546.94 57050.63 88888.00 2009-03-31 09:56:17.202 090 13098.73 547.19 57050.88 88888.00 2009-03-31 09:56:18.202 090 13097.82 547.31 57051.24 88888.00 2009-03-31 09:56:19.202 090 13098.21 547.43 57051.12 88888.00 2009-03-31 09:56:20.202 090 13098.99 547.43 57051.49 88888.00 2009-03-31 09:56:21.202 090 13098.21 547.43 57051.00 88888.00 2009-03-31 09:56:22.202 090 13098.60 547.31 57050.39 88888.00 2009-03-31 09:56:23.202 090 13098.47 546.94 57050.75 88888.00 2009-03-31 09:56:24.202 090 13097.82 547.31 57050.75 88888.00 2009-03-31 09:56:25.202 090 13097.95 547.43 57050.14 88888.00 2009-03-31 09:56:26.202 090 13098.21 547.68 57050.75 88888.00 2009-03-31 09:56:27.202 090 13098.34 546.94 57050.75 88888.00 2009-03-31 09:56:28.202 090 13098.86 547.31 57050.63 88888.00 2009-03-31 09:56:29.202 090 13098.34 547.31 57050.63 88888.00 2009-03-31 09:56:30.202 090 13098.47 546.57 57050.27 88888.00 2009-03-31 09:56:31.202 090 13098.47 547.43 57050.02 88888.00 2009-03-31 09:56:32.202 090 13098.73 547.19 57050.75 88888.00 2009-03-31 09:56:33.202 090 13098.08 547.43 57050.51 88888.00 2009-03-31 09:56:34.202 090 13099.12 546.94 57050.02 88888.00 2009-03-31 09:56:36.202 090 13097.43 546.81 57050.51 88888.00 2009-03-31 09:56:37.202 090 13098.08 547.19 57050.63 88888.00 2009-03-31 09:56:38.202 090 13098.34 547.56 57050.14 88888.00 2009-03-31 09:56:39.202 090 13098.60 547.43 57051.00 88888.00 2009-03-31 09:56:40.202 090 13098.08 547.56 57050.75 88888.00 2009-03-31 09:56:41.202 090 13098.99 547.06 57050.88 88888.00 2009-03-31 09:56:42.202 090 13098.60 547.43 57050.51 88888.00 2009-03-31 09:56:43.202 090 13098.34 547.31 57050.27 88888.00 2009-03-31 09:56:44.202 090 13098.21 547.31 57050.51 88888.00 2009-03-31 09:56:45.202 090 13098.47 547.19 57050.51 88888.00 2009-03-31 09:56:46.202 090 13098.47 547.19 57049.78 88888.00 2009-03-31 09:56:47.202 090 13098.34 547.56 57051.61 88888.00 2009-03-31 09:56:48.202 090 13098.47 547.06 57050.75 88888.00 2009-03-31 09:56:49.202 090 13098.73 547.31 57050.39 88888.00 2009-03-31 09:56:50.202 090 13098.34 547.31 57049.90 88888.00 2009-03-31 09:56:51.202 090 13098.34 546.69 57050.51 88888.00 2009-03-31 09:56:52.202 090 13099.12 547.06 57050.75 88888.00 2009-03-31 09:56:53.202 090 13098.21 547.31 57050.39 88888.00 2009-03-31 09:56:54.202 090 13097.56 547.31 57050.75 88888.00 2009-03-31 09:56:55.202 090 13098.08 546.69 57050.51 88888.00 2009-03-31 09:56:56.202 090 13098.60 546.94 57050.27 88888.00 2009-03-31 09:56:57.202 090 13098.86 547.68 57050.27 88888.00 2009-03-31 09:56:58.202 090 13098.34 547.19 57050.51 88888.00 2009-03-31 09:56:59.202 090 13098.34 546.94 57050.51 88888.00 2009-03-31 09:57:00.202 090 13098.73 547.19 57050.63 88888.00 2009-03-31 09:57:01.202 090 13098.47 546.94 57050.63 88888.00 2009-03-31 09:57:02.202 090 13098.60 546.20 57050.88 88888.00 2009-03-31 09:57:03.202 090 13098.73 547.31 57050.27 88888.00 2009-03-31 09:57:04.202 090 13098.99 547.06 57050.51 88888.00 2009-03-31 09:57:05.202 090 13098.21 545.95 57050.75 88888.00 2009-03-31 09:57:06.202 090 13098.86 546.44 57050.39 88888.00 2009-03-31 09:57:07.202 090 13097.69 547.19 57050.75 88888.00 2009-03-31 09:57:08.202 090 13097.95 547.56 57050.63 88888.00 2009-03-31 09:57:09.202 090 13098.08 546.81 57050.39 88888.00 2009-03-31 09:57:10.202 090 13098.47 547.06 57050.39 88888.00 2009-03-31 09:57:11.202 090 13098.86 547.06 57050.88 88888.00 2009-03-31 09:57:12.202 090 13098.08 547.19 57050.39 88888.00 2009-03-31 09:57:13.202 090 13098.34 546.57 57050.63 88888.00 2009-03-31 09:57:14.202 090 13098.60 546.20 57050.88 88888.00 2009-03-31 09:57:15.202 090 13098.34 547.56 57051.49 88888.00 2009-03-31 09:57:16.202 090 13098.21 547.43 57050.75 88888.00 2009-03-31 09:57:17.202 090 13099.51 547.43 57051.00 88888.00 2009-03-31 09:57:18.202 090 13097.56 547.31 57050.51 88888.00 2009-03-31 09:57:19.202 090 13098.73 546.81 57050.63 88888.00 2009-03-31 09:57:20.202 090 13098.60 546.94 57051.12 88888.00 2009-03-31 09:57:21.202 090 13098.86 547.43 57051.00 88888.00 2009-03-31 09:57:22.202 090 13098.47 546.69 57050.88 88888.00 2009-03-31 09:57:23.202 090 13098.60 546.94 57051.00 88888.00 2009-03-31 09:57:24.202 090 13098.60 547.43 57051.12 88888.00 2009-03-31 09:57:25.202 090 13098.60 547.19 57050.88 88888.00 2009-03-31 09:57:26.202 090 13098.47 546.69 57051.00 88888.00 2009-03-31 09:57:27.202 090 13098.34 547.19 57050.75 88888.00 2009-03-31 09:57:28.202 090 13098.34 547.31 57051.00 88888.00 2009-03-31 09:57:29.202 090 13098.47 547.31 57050.75 88888.00 2009-03-31 09:57:30.202 090 13098.34 547.06 57050.51 88888.00 2009-03-31 09:57:31.202 090 13098.60 546.44 57050.88 88888.00 2009-03-31 09:57:32.202 090 13098.21 547.43 57050.88 88888.00 2009-03-31 09:57:33.202 090 13098.08 547.31 57051.12 88888.00 2009-03-31 09:57:34.202 090 13098.60 546.44 57050.88 88888.00 2009-03-31 09:57:35.202 090 13098.34 546.32 57051.24 88888.00 2009-03-31 09:57:36.202 090 13098.60 546.81 57051.12 88888.00 2009-03-31 09:57:37.202 090 13098.86 546.69 57051.00 88888.00 2009-03-31 09:57:38.202 090 13098.86 547.06 57051.12 88888.00 2009-03-31 09:57:39.202 090 13097.95 547.06 57050.88 88888.00 2009-03-31 09:57:40.202 090 13098.60 546.69 57051.36 88888.00 2009-03-31 09:57:41.202 090 13098.21 546.94 57050.51 88888.00 2009-03-31 09:57:42.202 090 13098.21 546.81 57051.24 88888.00 2009-03-31 09:57:43.202 090 13098.21 546.57 57050.63 88888.00 2009-03-31 09:57:44.202 090 13098.47 546.69 57050.02 88888.00 2009-03-31 09:57:45.202 090 13098.08 547.19 57050.75 88888.00 2009-03-31 09:57:46.202 090 13098.21 546.81 57050.88 88888.00 2009-03-31 09:57:47.202 090 13098.73 547.06 57050.88 88888.00 2009-03-31 09:57:48.202 090 13097.95 546.94 57051.24 88888.00 2009-03-31 09:57:49.202 090 13098.73 546.44 57050.14 88888.00 2009-03-31 09:57:50.202 090 13098.60 546.44 57050.75 88888.00 2009-03-31 09:57:51.202 090 13098.47 546.94 57050.63 88888.00 2009-03-31 09:57:52.202 090 13098.21 546.57 57051.12 88888.00 2009-03-31 09:57:53.202 090 13097.95 546.94 57050.27 88888.00 2009-03-31 09:57:54.202 090 13098.08 546.94 57050.63 88888.00 2009-03-31 09:57:55.202 090 13098.47 546.81 57051.36 88888.00 2009-03-31 09:57:56.202 090 13098.60 547.19 57051.24 88888.00 2009-03-31 09:57:57.202 090 13098.08 546.44 57051.61 88888.00 2009-03-31 09:57:58.202 090 13098.34 546.57 57051.00 88888.00 2009-03-31 09:57:59.202 090 13098.60 546.81 57050.75 88888.00 2009-03-31 09:58:00.202 090 13098.08 546.57 57050.63 88888.00 2009-03-31 09:58:01.202 090 13098.60 547.06 57050.88 88888.00 2009-03-31 09:58:02.202 090 13098.21 546.57 57050.75 88888.00 2009-03-31 09:58:03.202 090 13098.21 547.43 57051.12 88888.00 2009-03-31 09:58:04.202 090 13098.08 546.94 57050.75 88888.00 2009-03-31 09:58:05.202 090 13098.60 546.57 57050.75 88888.00 2009-03-31 09:58:06.202 090 13098.47 546.32 57050.75 88888.00 2009-03-31 09:58:07.202 090 13098.08 546.69 57051.49 88888.00 2009-03-31 09:58:08.202 090 13098.86 546.81 57051.12 88888.00 2009-03-31 09:58:09.202 090 13098.34 546.94 57051.24 88888.00 2009-03-31 09:58:10.202 090 13098.21 546.32 57050.51 88888.00 2009-03-31 09:58:11.202 090 13098.99 547.19 57050.39 88888.00 2009-03-31 09:58:12.202 090 13098.73 546.57 57051.12 88888.00 2009-03-31 09:58:13.202 090 13098.08 547.31 57051.00 88888.00 2009-03-31 09:58:14.202 090 13098.08 546.57 57050.51 88888.00 2009-03-31 09:58:15.202 090 13098.34 547.06 57051.00 88888.00 2009-03-31 09:58:16.202 090 13098.21 546.81 57051.36 88888.00 2009-03-31 09:58:17.202 090 13097.95 546.20 57050.88 88888.00 2009-03-31 09:58:18.202 090 13097.95 546.81 57051.49 88888.00 2009-03-31 09:58:19.202 090 13098.08 546.94 57051.61 88888.00 2009-03-31 09:58:20.202 090 13097.95 546.44 57050.63 88888.00 2009-03-31 09:58:21.202 090 13098.08 545.95 57050.63 88888.00 2009-03-31 09:58:22.202 090 13098.21 546.32 57051.12 88888.00 2009-03-31 09:58:23.202 090 13098.34 546.81 57051.86 88888.00 2009-03-31 09:58:24.202 090 13098.34 546.81 57050.63 88888.00 2009-03-31 09:58:25.202 090 13098.47 546.32 57050.88 88888.00 2009-03-31 09:58:26.202 090 13098.47 546.32 57050.88 88888.00 2009-03-31 09:58:27.202 090 13098.47 546.81 57050.75 88888.00 2009-03-31 09:58:28.202 090 13098.47 545.95 57051.12 88888.00 2009-03-31 09:58:29.202 090 13098.34 546.57 57050.39 88888.00 2009-03-31 09:58:30.202 090 13098.34 545.33 57050.39 88888.00 2009-03-31 09:58:31.202 090 13098.47 546.44 57050.63 88888.00 2009-03-31 09:58:32.202 090 13098.34 546.20 57051.24 88888.00 2009-03-31 09:58:33.202 090 13098.21 546.57 57051.36 88888.00 2009-03-31 09:58:34.202 090 13098.99 546.20 57051.36 88888.00 2009-03-31 09:58:36.202 090 13099.12 546.94 57051.36 88888.00 2009-03-31 09:58:37.202 090 13098.21 546.20 57050.88 88888.00 2009-03-31 09:58:38.202 090 13098.08 547.06 57051.73 88888.00 2009-03-31 09:58:39.202 090 13098.21 546.32 57051.24 88888.00 2009-03-31 09:58:40.202 090 13098.60 546.32 57050.88 88888.00 2009-03-31 09:58:41.202 090 13098.34 546.32 57050.63 88888.00 2009-03-31 09:58:42.202 090 13098.21 546.20 57051.24 88888.00 2009-03-31 09:58:43.202 090 13098.47 546.07 57051.24 88888.00 2009-03-31 09:58:44.202 090 13097.69 546.69 57051.24 88888.00 2009-03-31 09:58:45.202 090 13098.08 545.95 57050.39 88888.00 2009-03-31 09:58:46.202 090 13097.56 546.32 57050.88 88888.00 2009-03-31 09:58:47.202 090 13098.21 546.81 57051.00 88888.00 2009-03-31 09:58:48.202 090 13098.08 546.94 57051.12 88888.00 2009-03-31 09:58:49.202 090 13098.99 546.69 57050.75 88888.00 2009-03-31 09:58:50.202 090 13097.69 546.81 57050.51 88888.00 2009-03-31 09:58:51.202 090 13097.56 547.43 57051.24 88888.00 2009-03-31 09:58:52.202 090 13097.82 547.06 57050.88 88888.00 2009-03-31 09:58:53.202 090 13097.43 546.69 57050.51 88888.00 2009-03-31 09:58:54.202 090 13097.04 547.31 57050.88 88888.00 2009-03-31 09:58:55.202 090 13097.30 546.81 57050.75 88888.00 2009-03-31 09:58:56.202 090 13097.69 546.81 57050.88 88888.00 2009-03-31 09:58:57.202 090 13097.69 546.69 57050.75 88888.00 2009-03-31 09:58:58.202 090 13097.69 547.06 57051.12 88888.00 2009-03-31 09:58:59.202 090 13097.82 546.44 57050.63 88888.00 2009-03-31 09:59:00.202 090 13098.47 546.57 57051.49 88888.00 2009-03-31 09:59:01.202 090 13097.30 547.31 57050.88 88888.00 2009-03-31 09:59:02.202 090 13097.56 546.81 57051.00 88888.00 2009-03-31 09:59:03.202 090 13097.56 547.43 57051.12 88888.00 2009-03-31 09:59:04.202 090 13097.69 546.44 57051.49 88888.00 2009-03-31 09:59:05.202 090 13097.69 546.57 57050.88 88888.00 2009-03-31 09:59:06.202 090 13097.69 546.94 57050.51 88888.00 2009-03-31 09:59:07.202 090 13097.95 547.19 57050.63 88888.00 2009-03-31 09:59:08.202 090 13098.08 546.94 57051.24 88888.00 2009-03-31 09:59:09.202 090 13097.43 546.44 57050.27 88888.00 2009-03-31 09:59:10.202 090 13097.82 547.06 57051.00 88888.00 2009-03-31 09:59:11.202 090 13098.60 547.19 57051.00 88888.00 2009-03-31 09:59:12.202 090 13097.56 547.06 57051.00 88888.00 2009-03-31 09:59:13.202 090 13098.21 546.94 57051.00 88888.00 2009-03-31 09:59:14.202 090 13097.69 547.06 57051.24 88888.00 2009-03-31 09:59:15.202 090 13098.21 546.81 57051.00 88888.00 2009-03-31 09:59:16.202 090 13098.47 546.81 57051.12 88888.00 2009-03-31 09:59:17.202 090 13098.08 546.07 57051.24 88888.00 2009-03-31 09:59:18.202 090 13098.08 546.57 57050.51 88888.00 2009-03-31 09:59:19.202 090 13098.34 546.44 57051.36 88888.00 2009-03-31 09:59:20.202 090 13097.69 546.81 57050.88 88888.00 2009-03-31 09:59:21.202 090 13097.56 546.57 57051.24 88888.00 2009-03-31 09:59:22.202 090 13098.34 546.81 57051.36 88888.00 2009-03-31 09:59:23.202 090 13098.34 546.44 57051.86 88888.00 2009-03-31 09:59:24.202 090 13097.56 547.06 57051.00 88888.00 2009-03-31 09:59:25.202 090 13098.34 546.94 57051.12 88888.00 2009-03-31 09:59:26.202 090 13098.34 546.94 57051.24 88888.00 2009-03-31 09:59:27.202 090 13098.73 546.57 57051.36 88888.00 2009-03-31 09:59:28.202 090 13098.47 546.44 57051.00 88888.00 2009-03-31 09:59:29.202 090 13097.82 546.81 57050.63 88888.00 2009-03-31 09:59:30.202 090 13098.47 546.69 57051.12 88888.00 2009-03-31 09:59:31.202 090 13098.34 546.94 57051.12 88888.00 2009-03-31 09:59:32.202 090 13098.86 546.57 57051.36 88888.00 2009-03-31 09:59:33.202 090 13098.47 546.57 57051.24 88888.00 2009-03-31 09:59:34.202 090 13097.82 547.31 57050.88 88888.00 2009-03-31 09:59:35.202 090 13097.56 546.44 57051.12 88888.00 2009-03-31 09:59:36.202 090 13097.95 546.69 57051.24 88888.00 2009-03-31 09:59:37.202 090 13098.34 547.68 57051.12 88888.00 2009-03-31 09:59:38.202 090 13098.08 546.69 57050.63 88888.00 2009-03-31 09:59:39.202 090 13097.43 547.19 57051.73 88888.00 2009-03-31 09:59:40.202 090 13098.34 546.81 57051.36 88888.00 2009-03-31 09:59:41.202 090 13098.21 546.32 57050.75 88888.00 2009-03-31 09:59:42.202 090 13098.73 546.57 57051.61 88888.00 2009-03-31 09:59:43.202 090 13098.47 546.44 57051.73 88888.00 2009-03-31 09:59:44.202 090 13098.08 547.43 57051.73 88888.00 2009-03-31 09:59:45.202 090 13098.21 546.81 57051.36 88888.00 2009-03-31 09:59:46.202 090 13098.34 546.57 57051.12 88888.00 2009-03-31 09:59:47.202 090 13097.95 547.43 57050.63 88888.00 2009-03-31 09:59:48.202 090 13098.34 546.81 57050.75 88888.00 2009-03-31 09:59:49.202 090 13098.08 546.32 57051.49 88888.00 2009-03-31 09:59:50.202 090 13098.08 546.20 57051.24 88888.00 2009-03-31 09:59:51.202 090 13098.60 546.94 57050.88 88888.00 2009-03-31 09:59:52.202 090 13097.82 546.07 57050.51 88888.00 2009-03-31 09:59:53.202 090 13097.69 546.94 57050.88 88888.00 2009-03-31 09:59:54.202 090 13098.21 546.07 57051.24 88888.00 2009-03-31 09:59:55.202 090 13097.82 546.81 57051.12 88888.00 2009-03-31 10:00:00.202 090 13097.69 546.32 57050.88 88888.00 2009-03-31 10:00:01.202 090 13098.60 546.69 57051.12 88888.00 2009-03-31 10:00:02.202 090 13098.08 547.06 57051.00 88888.00 2009-03-31 10:00:03.202 090 13097.95 546.81 57050.39 88888.00 2009-03-31 10:00:04.202 090 13097.69 546.07 57051.12 88888.00 2009-03-31 10:00:05.202 090 13097.95 546.44 57051.24 88888.00 2009-03-31 10:00:06.202 090 13097.95 546.94 57051.24 88888.00 2009-03-31 10:00:07.202 090 13097.43 547.06 57051.36 88888.00 2009-03-31 10:00:08.202 090 13097.82 546.94 57051.49 88888.00 2009-03-31 10:00:09.202 090 13097.69 547.19 57051.49 88888.00 2009-03-31 10:00:10.202 090 13098.21 546.81 57051.00 88888.00 2009-03-31 10:00:11.202 090 13097.56 547.19 57050.88 88888.00 2009-03-31 10:00:12.202 090 13098.34 546.69 57051.24 88888.00 2009-03-31 10:00:13.202 090 13098.21 547.19 57051.00 88888.00 2009-03-31 10:00:14.202 090 13098.47 546.69 57050.75 88888.00 2009-03-31 10:00:15.202 090 13098.73 546.94 57051.24 88888.00 2009-03-31 10:00:16.202 090 13098.08 547.43 57051.36 88888.00 2009-03-31 10:00:17.202 090 13097.69 546.32 57050.75 88888.00 2009-03-31 10:00:18.202 090 13097.69 546.20 57050.51 88888.00 2009-03-31 10:00:19.202 090 13097.82 546.57 57050.63 88888.00 2009-03-31 10:00:20.202 090 13098.08 546.32 57050.51 88888.00 2009-03-31 10:00:21.202 090 13098.47 546.69 57050.63 88888.00 2009-03-31 10:00:22.202 090 13097.56 546.57 57051.36 88888.00 2009-03-31 10:00:23.202 090 13097.56 547.43 57050.75 88888.00 2009-03-31 10:00:24.202 090 13098.21 546.32 57050.88 88888.00 2009-03-31 10:00:25.202 090 13097.82 547.06 57051.49 88888.00 2009-03-31 10:00:26.202 090 13097.82 546.20 57050.51 88888.00 2009-03-31 10:00:27.202 090 13098.08 546.94 57050.51 88888.00 2009-03-31 10:00:28.202 090 13097.30 547.06 57051.12 88888.00 2009-03-31 10:00:29.202 090 13098.08 546.32 57051.61 88888.00 2009-03-31 10:00:30.202 090 13098.08 546.44 57051.12 88888.00 2009-03-31 10:00:31.202 090 13098.21 546.57 57051.24 88888.00 2009-03-31 10:00:32.202 090 13098.34 545.95 57051.00 88888.00 2009-03-31 10:00:33.202 090 13097.82 546.81 57051.24 88888.00 2009-03-31 10:00:34.202 090 13097.30 546.20 57051.12 88888.00 2009-03-31 10:00:35.202 090 13097.69 546.94 57051.12 88888.00 2009-03-31 10:00:36.202 090 13097.30 546.44 57051.36 88888.00 2009-03-31 10:00:37.202 090 13098.34 545.95 57051.98 88888.00 2009-03-31 10:00:38.202 090 13097.95 546.81 57051.12 88888.00 2009-03-31 10:00:39.202 090 13098.21 547.31 57050.88 88888.00 2009-03-31 10:00:40.202 090 13097.82 546.69 57051.12 88888.00 2009-03-31 10:00:41.202 090 13097.69 546.69 57050.88 88888.00 2009-03-31 10:00:42.202 090 13098.08 546.57 57051.24 88888.00 2009-03-31 10:00:43.202 090 13097.95 546.94 57050.51 88888.00 2009-03-31 10:00:44.202 090 13097.82 546.81 57050.88 88888.00 2009-03-31 10:00:45.202 090 13097.69 546.57 57051.24 88888.00 2009-03-31 10:00:46.202 090 13098.21 546.94 57050.88 88888.00 2009-03-31 10:00:47.202 090 13097.95 546.44 57051.36 88888.00 2009-03-31 10:00:48.202 090 13097.82 546.57 57051.24 88888.00 2009-03-31 10:00:49.202 090 13098.08 546.69 57051.49 88888.00 2009-03-31 10:00:50.202 090 13097.95 546.81 57050.27 88888.00 2009-03-31 10:00:51.202 090 13098.47 546.69 57051.00 88888.00 2009-03-31 10:00:52.202 090 13097.82 546.32 57050.63 88888.00 2009-03-31 10:00:53.202 090 13097.95 546.81 57051.12 88888.00 2009-03-31 10:00:54.202 090 13097.69 546.44 57051.12 88888.00 2009-03-31 10:00:55.202 090 13098.47 546.81 57051.12 88888.00 2009-03-31 10:00:56.202 090 13097.56 546.94 57050.75 88888.00 2009-03-31 10:00:57.202 090 13097.95 546.07 57050.75 88888.00 2009-03-31 10:00:58.202 090 13098.21 546.81 57050.75 88888.00 2009-03-31 10:00:59.202 090 13097.56 546.20 57050.63 88888.00 2009-03-31 10:01:00.202 090 13097.43 546.57 57051.49 88888.00 2009-03-31 10:01:01.202 090 13098.08 546.32 57051.00 88888.00 2009-03-31 10:01:02.202 090 13098.08 546.44 57050.51 88888.00 2009-03-31 10:01:03.202 090 13097.95 546.94 57050.88 88888.00 2009-03-31 10:01:04.202 090 13097.95 546.94 57050.88 88888.00 2009-03-31 10:01:05.202 090 13097.95 546.57 57051.36 88888.00 2009-03-31 10:01:06.202 090 13097.69 546.44 57051.61 88888.00 2009-03-31 10:01:07.202 090 13098.08 546.07 57051.24 88888.00 2009-03-31 10:01:08.202 090 13097.95 546.81 57051.36 88888.00 2009-03-31 10:01:09.202 090 13097.56 546.69 57051.12 88888.00 2009-03-31 10:01:10.202 090 13097.04 546.20 57051.12 88888.00 2009-03-31 10:01:11.202 090 13097.69 547.06 57051.12 88888.00 2009-03-31 10:01:12.202 090 13097.82 546.57 57050.88 88888.00 2009-03-31 10:01:13.202 090 13097.30 546.69 57050.51 88888.00 2009-03-31 10:01:14.202 090 13098.21 546.20 57051.00 88888.00 2009-03-31 10:01:15.202 090 13097.82 546.44 57051.00 88888.00 2009-03-31 10:01:16.202 090 13097.82 546.69 57050.63 88888.00 2009-03-31 10:01:17.202 090 13098.08 546.20 57051.73 88888.00 2009-03-31 10:01:18.202 090 13097.95 546.44 57051.00 88888.00 2009-03-31 10:01:19.202 090 13098.08 546.69 57051.61 88888.00 2009-03-31 10:01:20.202 090 13097.95 546.44 57051.24 88888.00 2009-03-31 10:01:21.202 090 13097.69 546.32 57050.88 88888.00 2009-03-31 10:01:22.202 090 13097.17 546.20 57050.75 88888.00 2009-03-31 10:01:23.202 090 13097.69 546.20 57051.00 88888.00 2009-03-31 10:01:24.202 090 13097.56 546.32 57051.12 88888.00 2009-03-31 10:01:25.202 090 13097.17 546.69 57050.51 88888.00 2009-03-31 10:01:26.202 090 13097.04 546.81 57051.36 88888.00 2009-03-31 10:01:27.202 090 13097.95 547.19 57050.39 88888.00 2009-03-31 10:01:28.202 090 13097.43 546.57 57051.00 88888.00 2009-03-31 10:01:29.202 090 13097.43 546.32 57051.24 88888.00 2009-03-31 10:01:30.202 090 13098.47 546.44 57051.12 88888.00 2009-03-31 10:01:31.202 090 13097.30 546.44 57051.98 88888.00 2009-03-31 10:01:32.202 090 13097.82 546.81 57051.00 88888.00 2009-03-31 10:01:33.202 090 13096.91 546.20 57050.63 88888.00 2009-03-31 10:01:34.202 090 13098.34 546.69 57050.75 88888.00 2009-03-31 10:01:35.202 090 13098.21 546.07 57051.12 88888.00 2009-03-31 10:01:36.202 090 13097.30 546.32 57051.24 88888.00 2009-03-31 10:01:37.202 090 13097.56 546.20 57050.88 88888.00 2009-03-31 10:01:38.202 090 13097.69 547.06 57050.63 88888.00 2009-03-31 10:01:39.202 090 13097.82 546.07 57051.49 88888.00 2009-03-31 10:01:40.202 090 13097.69 546.69 57051.24 88888.00 2009-03-31 10:01:41.202 090 13097.95 546.69 57051.00 88888.00 2009-03-31 10:01:42.202 090 13097.04 546.07 57050.88 88888.00 2009-03-31 10:01:43.201 090 13097.30 546.69 57051.12 88888.00 2009-03-31 10:01:44.201 090 13097.17 546.69 57051.24 88888.00 2009-03-31 10:01:45.201 090 13097.95 546.69 57050.63 88888.00 2009-03-31 10:01:46.201 090 13097.82 546.81 57051.24 88888.00 2009-03-31 10:01:47.201 090 13097.56 546.44 57051.12 88888.00 2009-03-31 10:01:48.201 090 13098.21 546.69 57050.14 88888.00 2009-03-31 10:01:49.201 090 13097.17 546.20 57050.39 88888.00 2009-03-31 10:01:50.201 090 13097.17 546.81 57051.24 88888.00 2009-03-31 10:01:51.201 090 13097.95 546.57 57050.63 88888.00 2009-03-31 10:01:52.201 090 13097.82 546.20 57051.24 88888.00 2009-03-31 10:01:53.201 090 13098.08 546.20 57050.27 88888.00 2009-03-31 10:01:54.201 090 13097.43 546.32 57050.51 88888.00 2009-03-31 10:01:55.201 090 13097.69 546.57 57050.51 88888.00 2009-03-31 10:01:56.201 090 13097.69 546.44 57050.51 88888.00 2009-03-31 10:01:57.201 090 13098.08 546.57 57050.88 88888.00 2009-03-31 10:01:58.201 090 13097.82 545.82 57050.88 88888.00 2009-03-31 10:01:59.201 090 13098.34 546.94 57050.63 88888.00 2009-03-31 10:02:00.201 090 13097.43 546.44 57050.75 88888.00 2009-03-31 10:02:01.201 090 13098.08 546.44 57051.00 88888.00 2009-03-31 10:02:02.201 090 13097.95 546.20 57050.63 88888.00 2009-03-31 10:02:03.201 090 13097.95 546.69 57051.24 88888.00 2009-03-31 10:02:04.201 090 13097.04 546.57 57050.63 88888.00 2009-03-31 10:02:05.201 090 13097.04 546.81 57050.88 88888.00 2009-03-31 10:02:06.201 090 13097.56 547.06 57050.39 88888.00 2009-03-31 10:02:07.201 090 13097.56 546.32 57051.00 88888.00 2009-03-31 10:02:08.201 090 13097.82 546.57 57050.27 88888.00 2009-03-31 10:02:09.201 090 13097.82 546.07 57050.75 88888.00 2009-03-31 10:02:10.201 090 13097.43 546.57 57051.12 88888.00 2009-03-31 10:02:11.201 090 13096.91 546.20 57051.49 88888.00 2009-03-31 10:02:12.201 090 13097.43 545.95 57050.51 88888.00 2009-03-31 10:02:13.201 090 13097.43 546.20 57051.36 88888.00 2009-03-31 10:02:14.201 090 13097.82 545.82 57050.39 88888.00 2009-03-31 10:02:15.201 090 13097.56 546.20 57050.39 88888.00 2009-03-31 10:02:16.201 090 13097.69 546.94 57051.36 88888.00 2009-03-31 10:02:17.201 090 13097.30 545.70 57051.36 88888.00 2009-03-31 10:02:18.201 090 13097.82 546.07 57050.88 88888.00 2009-03-31 10:02:19.201 090 13097.30 546.32 57051.24 88888.00 2009-03-31 10:02:20.201 090 13097.43 545.70 57051.36 88888.00 2009-03-31 10:02:21.201 090 13097.69 546.07 57050.75 88888.00 2009-03-31 10:02:22.201 090 13097.69 546.44 57050.75 88888.00 2009-03-31 10:02:23.201 090 13097.30 546.44 57050.75 88888.00 2009-03-31 10:02:24.201 090 13097.82 546.69 57050.39 88888.00 2009-03-31 10:02:25.201 090 13097.95 546.57 57051.49 88888.00 2009-03-31 10:02:26.201 090 13097.95 546.32 57051.24 88888.00 2009-03-31 10:02:27.201 090 13097.04 546.69 57051.36 88888.00 2009-03-31 10:02:28.201 090 13097.82 546.32 57051.24 88888.00 2009-03-31 10:02:29.201 090 13097.56 546.32 57050.51 88888.00 2009-03-31 10:02:30.201 090 13097.43 546.94 57051.00 88888.00 2009-03-31 10:02:31.201 090 13097.30 545.95 57050.39 88888.00 2009-03-31 10:02:32.201 090 13097.82 546.94 57051.00 88888.00 2009-03-31 10:02:33.201 090 13097.95 546.44 57050.63 88888.00 2009-03-31 10:02:34.201 090 13097.82 546.81 57050.51 88888.00 2009-03-31 10:02:35.201 090 13098.21 546.94 57051.12 88888.00 2009-03-31 10:02:36.201 090 13097.43 546.20 57050.88 88888.00 2009-03-31 10:02:37.201 090 13097.17 546.94 57051.12 88888.00 2009-03-31 10:02:38.201 090 13097.17 546.07 57051.12 88888.00 2009-03-31 10:02:39.201 090 13097.69 546.20 57051.49 88888.00 2009-03-31 10:02:40.201 090 13097.30 546.44 57050.63 88888.00 2009-03-31 10:02:41.201 090 13097.95 546.57 57051.24 88888.00 2009-03-31 10:02:42.201 090 13097.56 546.57 57050.51 88888.00 2009-03-31 10:02:43.201 090 13097.30 546.57 57050.39 88888.00 2009-03-31 10:02:44.201 090 13098.08 546.57 57050.27 88888.00 2009-03-31 10:02:45.201 090 13097.82 546.69 57050.63 88888.00 2009-03-31 10:02:46.201 090 13096.91 545.70 57050.88 88888.00 2009-03-31 10:02:47.201 090 13097.30 546.57 57051.24 88888.00 2009-03-31 10:02:48.201 090 13097.82 546.32 57050.51 88888.00 2009-03-31 10:02:49.201 090 13097.95 546.81 57050.75 88888.00 2009-03-31 10:02:50.201 090 13097.43 547.43 57051.12 88888.00 2009-03-31 10:02:51.201 090 13096.91 545.95 57050.88 88888.00 2009-03-31 10:02:52.201 090 13097.82 546.69 57050.75 88888.00 2009-03-31 10:02:53.201 090 13097.17 545.95 57051.24 88888.00 2009-03-31 10:02:54.201 090 13096.91 547.06 57050.88 88888.00 2009-03-31 10:02:55.201 090 13096.39 547.19 57050.51 88888.00 2009-03-31 10:02:56.201 090 13097.17 546.94 57050.75 88888.00 2009-03-31 10:02:57.201 090 13097.30 546.81 57050.88 88888.00 2009-03-31 10:02:58.201 090 13097.04 547.06 57050.88 88888.00 2009-03-31 10:02:59.201 090 13096.52 546.20 57050.63 88888.00 2009-03-31 10:03:00.201 090 13097.30 547.43 57050.51 88888.00 2009-03-31 10:03:01.201 090 13097.56 546.94 57051.12 88888.00 2009-03-31 10:03:02.201 090 13097.43 546.81 57051.73 88888.00 2009-03-31 10:03:03.201 090 13097.04 546.69 57051.36 88888.00 2009-03-31 10:03:04.201 090 13097.04 546.44 57051.24 88888.00 2009-03-31 10:03:05.201 090 13097.17 546.81 57051.00 88888.00 2009-03-31 10:03:06.201 090 13097.30 546.57 57051.12 88888.00 2009-03-31 10:03:07.201 090 13097.95 546.44 57051.12 88888.00 2009-03-31 10:03:08.201 090 13097.56 545.95 57051.12 88888.00 2009-03-31 10:03:09.201 090 13097.30 546.32 57050.51 88888.00 2009-03-31 10:03:10.201 090 13097.04 546.69 57051.00 88888.00 2009-03-31 10:03:11.201 090 13097.69 546.44 57051.36 88888.00 2009-03-31 10:03:12.201 090 13097.30 545.82 57050.88 88888.00 2009-03-31 10:03:13.201 090 13097.82 546.20 57050.75 88888.00 2009-03-31 10:03:14.201 090 13097.43 546.20 57050.63 88888.00 2009-03-31 10:03:15.201 090 13097.17 546.69 57050.88 88888.00 2009-03-31 10:03:16.201 090 13097.17 546.20 57050.88 88888.00 2009-03-31 10:03:17.201 090 13097.82 545.95 57051.36 88888.00 2009-03-31 10:03:18.201 090 13097.17 545.95 57050.63 88888.00 2009-03-31 10:03:19.201 090 13097.95 546.20 57050.27 88888.00 2009-03-31 10:03:20.201 090 13097.30 546.57 57050.51 88888.00 2009-03-31 10:03:21.201 090 13096.65 547.19 57050.75 88888.00 2009-03-31 10:03:22.201 090 13097.95 546.44 57051.49 88888.00 2009-03-31 10:03:23.201 090 13097.69 545.70 57051.00 88888.00 2009-03-31 10:03:24.201 090 13097.43 546.57 57051.00 88888.00 2009-03-31 10:03:25.201 090 13096.39 545.95 57050.63 88888.00 2009-03-31 10:03:26.201 090 13097.30 546.20 57050.88 88888.00 2009-03-31 10:03:27.201 090 13097.43 545.95 57050.88 88888.00 2009-03-31 10:03:28.201 090 13097.56 546.32 57051.24 88888.00 2009-03-31 10:03:29.201 090 13097.17 547.06 57051.49 88888.00 2009-03-31 10:03:30.201 090 13096.78 546.57 57051.36 88888.00 2009-03-31 10:03:31.201 090 13096.91 546.69 57051.49 88888.00 2009-03-31 10:03:32.201 090 13097.69 546.69 57050.39 88888.00 2009-03-31 10:03:33.201 090 13097.04 546.44 57051.61 88888.00 2009-03-31 10:03:34.201 090 13096.91 545.82 57050.02 88888.00 2009-03-31 10:03:35.201 090 13096.91 546.69 57051.12 88888.00 2009-03-31 10:03:36.201 090 13097.56 546.81 57051.00 88888.00 2009-03-31 10:03:37.201 090 13097.17 545.95 57050.88 88888.00 2009-03-31 10:03:38.201 090 13097.04 546.20 57050.88 88888.00 2009-03-31 10:03:39.201 090 13097.30 546.81 57051.12 88888.00 2009-03-31 10:03:40.201 090 13097.04 546.20 57050.51 88888.00 2009-03-31 10:03:41.201 090 13096.65 547.06 57050.75 88888.00 2009-03-31 10:03:42.201 090 13097.69 546.32 57050.51 88888.00 2009-03-31 10:03:43.201 090 13096.52 546.32 57051.00 88888.00 2009-03-31 10:03:44.201 090 13097.43 547.06 57050.75 88888.00 2009-03-31 10:03:45.201 090 13096.65 546.20 57051.36 88888.00 2009-03-31 10:03:46.201 090 13097.17 546.69 57050.63 88888.00 2009-03-31 10:03:47.201 090 13096.91 546.32 57051.49 88888.00 2009-03-31 10:03:48.201 090 13096.78 546.20 57050.63 88888.00 2009-03-31 10:03:49.201 090 13096.65 546.20 57051.00 88888.00 2009-03-31 10:03:50.201 090 13097.04 546.07 57050.39 88888.00 2009-03-31 10:03:51.201 090 13097.56 546.32 57050.88 88888.00 2009-03-31 10:03:52.201 090 13096.78 546.20 57050.75 88888.00 2009-03-31 10:03:53.201 090 13096.91 546.32 57051.12 88888.00 2009-03-31 10:03:54.201 090 13097.30 546.57 57050.63 88888.00 2009-03-31 10:03:55.201 090 13096.91 546.20 57051.12 88888.00 2009-03-31 10:03:56.201 090 13096.91 545.95 57050.88 88888.00 2009-03-31 10:03:57.201 090 13097.04 546.94 57050.88 88888.00 2009-03-31 10:03:58.201 090 13096.91 546.07 57050.63 88888.00 2009-03-31 10:03:59.201 090 13096.65 545.82 57050.63 88888.00 2009-03-31 10:04:00.201 090 13096.91 546.69 57050.75 88888.00 2009-03-31 10:04:01.201 090 13096.26 546.32 57050.88 88888.00 2009-03-31 10:04:02.201 090 13096.39 546.81 57050.88 88888.00 2009-03-31 10:04:03.201 090 13096.52 546.57 57050.88 88888.00 2009-03-31 10:04:04.201 090 13096.52 545.95 57050.88 88888.00 2009-03-31 10:04:05.201 090 13096.39 546.32 57050.88 88888.00 2009-03-31 10:04:06.201 090 13096.52 546.69 57050.63 88888.00 2009-03-31 10:04:07.201 090 13097.04 546.57 57050.88 88888.00 2009-03-31 10:04:08.201 090 13096.65 546.32 57050.75 88888.00 2009-03-31 10:04:09.201 090 13096.26 546.07 57050.63 88888.00 2009-03-31 10:04:10.201 090 13096.78 546.32 57051.12 88888.00 2009-03-31 10:04:11.201 090 13096.78 546.57 57051.49 88888.00 2009-03-31 10:04:12.201 090 13097.17 546.07 57051.24 88888.00 2009-03-31 10:04:13.201 090 13096.13 546.44 57050.39 88888.00 2009-03-31 10:04:14.201 090 13095.61 545.95 57050.27 88888.00 2009-03-31 10:04:15.201 090 13096.78 546.44 57051.24 88888.00 2009-03-31 10:04:16.201 090 13097.30 546.32 57050.63 88888.00 2009-03-31 10:04:17.201 090 13096.78 546.81 57050.63 88888.00 2009-03-31 10:04:18.201 090 13096.13 546.20 57051.00 88888.00 2009-03-31 10:04:19.201 090 13096.52 546.32 57050.51 88888.00 2009-03-31 10:04:20.201 090 13096.78 545.58 57050.39 88888.00 2009-03-31 10:04:21.201 090 13097.04 546.81 57050.51 88888.00 2009-03-31 10:04:22.201 090 13096.00 546.94 57051.12 88888.00 2009-03-31 10:04:23.201 090 13096.26 545.70 57050.39 88888.00 2009-03-31 10:04:24.201 090 13096.26 546.69 57050.27 88888.00 2009-03-31 10:04:25.201 090 13096.78 546.69 57050.63 88888.00 2009-03-31 10:04:26.201 090 13096.26 546.44 57050.75 88888.00 2009-03-31 10:04:27.201 090 13096.78 546.44 57051.12 88888.00 2009-03-31 10:04:28.201 090 13096.52 545.95 57050.63 88888.00 2009-03-31 10:04:29.201 090 13097.04 546.44 57050.51 88888.00 2009-03-31 10:04:30.201 090 13096.52 546.20 57050.88 88888.00 2009-03-31 10:04:31.201 090 13096.39 546.57 57051.12 88888.00 2009-03-31 10:04:32.201 090 13096.65 546.20 57051.00 88888.00 2009-03-31 10:04:33.201 090 13096.39 545.70 57050.63 88888.00 2009-03-31 10:04:34.201 090 13096.39 546.20 57050.02 88888.00 2009-03-31 10:04:36.201 090 13096.26 546.57 57051.00 88888.00 2009-03-31 10:04:37.201 090 13096.52 545.95 57050.39 88888.00 2009-03-31 10:04:38.201 090 13096.65 546.69 57050.75 88888.00 2009-03-31 10:04:39.201 090 13096.26 546.81 57050.63 88888.00 2009-03-31 10:04:40.201 090 13096.13 546.57 57050.39 88888.00 2009-03-31 10:04:41.201 090 13096.91 546.57 57050.75 88888.00 2009-03-31 10:04:42.201 090 13096.39 546.20 57050.51 88888.00 2009-03-31 10:04:43.201 090 13096.78 546.32 57050.75 88888.00 2009-03-31 10:04:44.201 090 13096.13 545.95 57050.27 88888.00 2009-03-31 10:04:45.201 090 13096.52 546.94 57050.27 88888.00 2009-03-31 10:04:46.201 090 13096.00 546.81 57051.36 88888.00 2009-03-31 10:04:47.201 090 13096.13 546.32 57051.12 88888.00 2009-03-31 10:04:48.201 090 13097.04 546.44 57050.75 88888.00 2009-03-31 10:04:49.201 090 13096.39 546.44 57050.63 88888.00 2009-03-31 10:04:50.201 090 13096.91 546.44 57050.75 88888.00 2009-03-31 10:04:51.201 090 13096.78 546.32 57050.75 88888.00 2009-03-31 10:04:52.201 090 13096.52 546.20 57051.00 88888.00 2009-03-31 10:04:53.201 090 13097.04 546.07 57049.65 88888.00 2009-03-31 10:04:54.201 090 13097.43 546.44 57050.14 88888.00 2009-03-31 10:04:55.201 090 13097.30 545.70 57051.12 88888.00 2009-03-31 10:04:56.201 090 13097.04 546.69 57051.24 88888.00 2009-03-31 10:04:57.201 090 13096.78 545.82 57050.63 88888.00 2009-03-31 10:04:58.201 090 13097.82 546.81 57049.90 88888.00 2009-03-31 10:04:59.201 090 13097.04 545.95 57050.51 88888.00 2009-03-31 10:05:00.201 090 13096.91 546.57 57050.88 88888.00 2009-03-31 10:05:01.201 090 13097.17 546.69 57050.63 88888.00 2009-03-31 10:05:02.201 090 13097.17 546.32 57050.88 88888.00 2009-03-31 10:05:03.201 090 13096.91 545.95 57050.51 88888.00 2009-03-31 10:05:04.201 090 13096.26 546.32 57051.00 88888.00 2009-03-31 10:05:05.201 090 13096.91 545.95 57050.51 88888.00 2009-03-31 10:05:06.201 090 13097.30 545.95 57051.24 88888.00 2009-03-31 10:05:07.201 090 13096.65 546.20 57050.63 88888.00 2009-03-31 10:05:08.201 090 13096.65 546.94 57051.24 88888.00 2009-03-31 10:05:09.201 090 13096.91 546.44 57051.00 88888.00 2009-03-31 10:05:10.201 090 13096.78 546.32 57051.00 88888.00 2009-03-31 10:05:11.201 090 13097.56 546.81 57051.00 88888.00 2009-03-31 10:05:12.201 090 13096.65 546.20 57050.51 88888.00 2009-03-31 10:05:13.201 090 13096.78 546.32 57051.24 88888.00 2009-03-31 10:05:14.201 090 13096.26 546.44 57051.12 88888.00 2009-03-31 10:05:15.201 090 13096.65 546.57 57050.75 88888.00 2009-03-31 10:05:16.201 090 13096.52 546.32 57051.73 88888.00 2009-03-31 10:05:17.201 090 13096.78 546.32 57050.75 88888.00 2009-03-31 10:05:18.201 090 13097.17 546.07 57050.75 88888.00 2009-03-31 10:05:19.201 090 13096.52 546.57 57051.00 88888.00 2009-03-31 10:05:20.201 090 13096.65 546.44 57050.51 88888.00 2009-03-31 10:05:21.201 090 13096.13 546.81 57051.36 88888.00 2009-03-31 10:05:22.201 090 13096.78 546.32 57050.63 88888.00 2009-03-31 10:05:23.201 090 13096.00 546.57 57050.39 88888.00 2009-03-31 10:05:24.201 090 13097.30 546.44 57051.00 88888.00 2009-03-31 10:05:25.201 090 13096.13 546.44 57051.00 88888.00 2009-03-31 10:05:26.201 090 13097.04 545.70 57050.14 88888.00 2009-03-31 10:05:27.201 090 13096.52 545.95 57051.24 88888.00 2009-03-31 10:05:28.201 090 13096.13 546.20 57051.00 88888.00 2009-03-31 10:05:29.201 090 13096.26 545.95 57051.00 88888.00 2009-03-31 10:05:30.201 090 13096.39 546.20 57050.63 88888.00 2009-03-31 10:05:31.201 090 13096.39 545.95 57051.49 88888.00 2009-03-31 10:05:32.201 090 13096.65 546.44 57051.36 88888.00 2009-03-31 10:05:33.201 090 13095.74 545.70 57050.88 88888.00 2009-03-31 10:05:34.201 090 13096.39 545.95 57050.14 88888.00 2009-03-31 10:05:35.201 090 13096.00 545.82 57050.75 88888.00 2009-03-31 10:05:36.201 090 13096.26 545.95 57050.02 88888.00 2009-03-31 10:05:37.201 090 13095.87 545.82 57051.24 88888.00 2009-03-31 10:05:38.201 090 13096.52 546.44 57051.12 88888.00 2009-03-31 10:05:39.201 090 13096.52 546.20 57050.51 88888.00 2009-03-31 10:05:40.201 090 13096.26 546.07 57050.75 88888.00 2009-03-31 10:05:41.201 090 13096.78 546.32 57050.51 88888.00 2009-03-31 10:05:42.201 090 13096.52 546.20 57051.12 88888.00 2009-03-31 10:05:43.201 090 13096.39 546.20 57051.12 88888.00 2009-03-31 10:05:44.201 090 13096.26 546.20 57051.36 88888.00 2009-03-31 10:05:45.201 090 13096.39 545.70 57050.88 88888.00 2009-03-31 10:05:46.201 090 13096.00 546.20 57051.36 88888.00 2009-03-31 10:05:47.201 090 13095.48 545.82 57050.75 88888.00 2009-03-31 10:05:48.201 090 13096.39 545.70 57050.75 88888.00 2009-03-31 10:05:49.201 090 13096.13 545.95 57051.24 88888.00 2009-03-31 10:05:50.201 090 13096.26 546.32 57050.02 88888.00 2009-03-31 10:05:51.201 090 13095.61 546.44 57051.24 88888.00 2009-03-31 10:05:52.201 090 13096.00 546.20 57050.88 88888.00 2009-03-31 10:05:53.201 090 13095.35 546.44 57050.75 88888.00 2009-03-31 10:05:54.201 090 13096.00 546.20 57050.27 88888.00 2009-03-31 10:05:55.201 090 13095.74 546.20 57049.90 88888.00 2009-03-31 10:05:56.201 090 13095.87 546.69 57051.00 88888.00 2009-03-31 10:05:57.201 090 13096.65 546.44 57050.88 88888.00 2009-03-31 10:05:58.201 090 13096.39 546.57 57050.14 88888.00 2009-03-31 10:05:59.201 090 13096.13 545.70 57050.88 88888.00 2009-03-31 10:06:00.201 090 13095.87 546.44 57051.00 88888.00 2009-03-31 10:06:01.201 090 13096.13 546.20 57050.14 88888.00 2009-03-31 10:06:02.201 090 13095.61 546.20 57050.27 88888.00 2009-03-31 10:06:03.201 090 13096.26 546.69 57051.12 88888.00 2009-03-31 10:06:04.201 090 13095.48 546.07 57050.63 88888.00 2009-03-31 10:06:05.201 090 13094.70 546.44 57050.39 88888.00 2009-03-31 10:06:06.201 090 13096.13 546.94 57051.12 88888.00 2009-03-31 10:06:07.201 090 13095.35 547.06 57050.75 88888.00 2009-03-31 10:06:08.201 090 13095.48 547.06 57050.88 88888.00 2009-03-31 10:06:09.201 090 13095.35 546.81 57050.75 88888.00 2009-03-31 10:06:10.201 090 13095.22 547.06 57051.12 88888.00 2009-03-31 10:06:11.201 090 13096.26 546.69 57050.14 88888.00 2009-03-31 10:06:12.201 090 13095.22 546.69 57050.88 88888.00 2009-03-31 10:06:13.201 090 13095.35 546.94 57050.63 88888.00 2009-03-31 10:06:14.201 090 13095.87 546.69 57050.88 88888.00 2009-03-31 10:06:15.201 090 13095.48 546.94 57050.63 88888.00 2009-03-31 10:06:16.201 090 13095.48 546.07 57050.88 88888.00 2009-03-31 10:06:17.201 090 13095.35 546.81 57050.88 88888.00 2009-03-31 10:06:18.201 090 13095.74 546.81 57050.39 88888.00 2009-03-31 10:06:19.201 090 13095.74 546.32 57050.27 88888.00 2009-03-31 10:06:20.201 090 13094.70 547.19 57050.75 88888.00 2009-03-31 10:06:21.201 090 13095.35 546.32 57050.51 88888.00 2009-03-31 10:06:22.201 090 13095.48 546.44 57051.00 88888.00 2009-03-31 10:06:23.201 090 13095.61 546.69 57050.88 88888.00 2009-03-31 10:06:24.201 090 13095.09 546.07 57050.02 88888.00 2009-03-31 10:06:25.201 090 13095.61 546.69 57050.51 88888.00 2009-03-31 10:06:26.201 090 13095.87 546.81 57050.88 88888.00 2009-03-31 10:06:27.201 090 13096.13 546.20 57051.00 88888.00 2009-03-31 10:06:28.201 090 13095.09 547.19 57050.75 88888.00 2009-03-31 10:06:29.201 090 13095.61 546.69 57050.88 88888.00 2009-03-31 10:06:30.201 090 13094.83 546.69 57050.88 88888.00 2009-03-31 10:06:31.201 090 13095.09 546.81 57050.88 88888.00 2009-03-31 10:06:32.201 090 13096.00 546.69 57050.75 88888.00 2009-03-31 10:06:33.201 090 13095.48 547.19 57051.12 88888.00 2009-03-31 10:06:34.201 090 13095.61 546.81 57050.27 88888.00 2009-03-31 10:06:36.201 090 13095.48 547.31 57051.12 88888.00 2009-03-31 10:06:37.201 090 13096.00 546.94 57050.51 88888.00 2009-03-31 10:06:38.201 090 13095.74 547.56 57050.27 88888.00 2009-03-31 10:06:39.201 090 13096.52 546.94 57050.39 88888.00 2009-03-31 10:06:40.201 090 13095.61 546.44 57050.63 88888.00 2009-03-31 10:06:41.201 090 13095.87 546.20 57050.39 88888.00 2009-03-31 10:06:42.201 090 13096.26 546.32 57050.75 88888.00 2009-03-31 10:06:43.201 090 13095.48 546.81 57050.75 88888.00 2009-03-31 10:06:44.201 090 13095.61 546.81 57050.63 88888.00 2009-03-31 10:06:45.201 090 13095.74 546.32 57050.88 88888.00 2009-03-31 10:06:46.201 090 13095.48 547.06 57050.39 88888.00 2009-03-31 10:06:47.201 090 13096.00 546.32 57051.12 88888.00 2009-03-31 10:06:48.201 090 13095.74 546.69 57051.12 88888.00 2009-03-31 10:06:49.201 090 13096.00 546.94 57050.39 88888.00 2009-03-31 10:06:50.201 090 13096.26 546.57 57051.24 88888.00 2009-03-31 10:06:51.201 090 13095.74 547.43 57050.63 88888.00 2009-03-31 10:06:52.201 090 13096.13 546.81 57051.00 88888.00 2009-03-31 10:06:53.201 090 13096.00 546.20 57050.51 88888.00 2009-03-31 10:06:54.201 090 13096.00 546.32 57050.27 88888.00 2009-03-31 10:06:55.201 090 13095.87 547.19 57050.39 88888.00 2009-03-31 10:06:56.201 090 13096.52 545.95 57050.75 88888.00 2009-03-31 10:06:57.201 090 13096.00 546.32 57050.27 88888.00 2009-03-31 10:06:58.201 090 13095.74 547.06 57050.75 88888.00 2009-03-31 10:06:59.201 090 13096.39 546.94 57050.27 88888.00 2009-03-31 10:07:00.201 090 13096.13 546.32 57050.75 88888.00 2009-03-31 10:07:01.201 090 13095.48 547.06 57050.88 88888.00 2009-03-31 10:07:02.201 090 13095.74 546.94 57050.88 88888.00 2009-03-31 10:07:03.201 090 13096.52 546.94 57050.88 88888.00 2009-03-31 10:07:04.201 090 13095.48 547.06 57050.88 88888.00 2009-03-31 10:07:05.201 090 13095.87 546.69 57050.63 88888.00 2009-03-31 10:07:06.201 090 13095.74 547.31 57051.12 88888.00 2009-03-31 10:07:07.201 090 13096.39 547.43 57050.39 88888.00 2009-03-31 10:07:08.201 090 13095.87 546.57 57050.75 88888.00 2009-03-31 10:07:09.201 090 13095.09 546.81 57050.75 88888.00 2009-03-31 10:07:10.201 090 13096.39 546.94 57050.51 88888.00 2009-03-31 10:07:11.201 090 13096.39 546.20 57050.63 88888.00 2009-03-31 10:07:12.201 090 13096.13 547.19 57050.14 88888.00 2009-03-31 10:07:13.201 090 13095.74 546.94 57050.51 88888.00 2009-03-31 10:07:14.201 090 13095.61 546.69 57050.63 88888.00 2009-03-31 10:07:15.201 090 13095.74 546.81 57050.51 88888.00 2009-03-31 10:07:16.201 090 13096.26 547.31 57050.75 88888.00 2009-03-31 10:07:17.201 090 13095.74 546.81 57050.51 88888.00 2009-03-31 10:07:18.201 090 13096.13 546.32 57051.12 88888.00 2009-03-31 10:07:19.201 090 13096.39 546.81 57050.39 88888.00 2009-03-31 10:07:20.201 090 13096.13 546.69 57051.00 88888.00 2009-03-31 10:07:21.201 090 13095.87 546.69 57051.00 88888.00 2009-03-31 10:07:22.201 090 13095.87 547.19 57050.88 88888.00 2009-03-31 10:07:23.201 090 13096.00 546.69 57050.88 88888.00 2009-03-31 10:07:24.201 090 13095.35 546.57 57050.27 88888.00 2009-03-31 10:07:25.201 090 13095.74 547.31 57050.63 88888.00 2009-03-31 10:07:26.201 090 13095.74 546.32 57051.00 88888.00 2009-03-31 10:07:27.201 090 13096.13 546.44 57051.00 88888.00 2009-03-31 10:07:28.201 090 13095.48 546.81 57050.75 88888.00 2009-03-31 10:07:29.201 090 13095.87 546.81 57050.51 88888.00 2009-03-31 10:07:30.201 090 13095.35 547.19 57050.63 88888.00 2009-03-31 10:07:31.201 090 13095.09 546.69 57051.24 88888.00 2009-03-31 10:07:32.201 090 13095.35 546.69 57050.63 88888.00 2009-03-31 10:07:33.201 090 13095.61 546.44 57051.12 88888.00 2009-03-31 10:07:34.201 090 13096.39 546.44 57050.51 88888.00 2009-03-31 10:07:35.201 090 13096.13 546.94 57050.39 88888.00 2009-03-31 10:07:36.201 090 13096.00 546.81 57051.24 88888.00 2009-03-31 10:07:37.201 090 13095.87 546.57 57050.88 88888.00 2009-03-31 10:07:38.201 090 13096.26 546.57 57050.88 88888.00 2009-03-31 10:07:39.201 090 13096.00 546.69 57051.12 88888.00 2009-03-31 10:07:40.201 090 13096.26 546.69 57051.49 88888.00 2009-03-31 10:07:41.201 090 13096.39 547.68 57050.88 88888.00 2009-03-31 10:07:42.201 090 13096.39 546.44 57050.75 88888.00 2009-03-31 10:07:43.201 090 13096.26 546.57 57050.51 88888.00 2009-03-31 10:07:44.201 090 13095.48 546.94 57051.73 88888.00 2009-03-31 10:07:45.201 090 13096.00 546.94 57051.24 88888.00 2009-03-31 10:07:46.201 090 13096.13 547.43 57050.63 88888.00 2009-03-31 10:07:47.201 090 13096.52 547.19 57050.88 88888.00 2009-03-31 10:07:48.201 090 13096.00 546.57 57051.73 88888.00 2009-03-31 10:07:49.201 090 13096.26 546.94 57051.00 88888.00 2009-03-31 10:07:50.201 090 13096.00 547.31 57050.63 88888.00 2009-03-31 10:07:51.201 090 13095.61 546.81 57051.00 88888.00 2009-03-31 10:07:52.201 090 13096.13 547.19 57050.63 88888.00 2009-03-31 10:07:53.201 090 13095.61 547.19 57051.00 88888.00 2009-03-31 10:07:54.201 090 13096.13 546.44 57051.00 88888.00 2009-03-31 10:07:55.201 090 13096.39 546.81 57050.51 88888.00 2009-03-31 10:07:56.201 090 13096.13 546.94 57050.75 88888.00 2009-03-31 10:07:57.201 090 13096.00 547.31 57050.75 88888.00 2009-03-31 10:07:58.201 090 13096.26 547.31 57051.00 88888.00 2009-03-31 10:07:59.201 090 13096.65 547.81 57051.24 88888.00 2009-03-31 10:08:00.201 090 13095.48 546.32 57051.00 88888.00 2009-03-31 10:08:01.201 090 13096.13 546.81 57051.12 88888.00 2009-03-31 10:08:02.201 090 13096.13 547.06 57051.36 88888.00 2009-03-31 10:08:03.201 090 13096.65 546.32 57051.00 88888.00 2009-03-31 10:08:04.201 090 13095.87 546.94 57050.88 88888.00 2009-03-31 10:08:05.201 090 13095.74 547.68 57050.88 88888.00 2009-03-31 10:08:06.201 090 13096.13 547.19 57051.00 88888.00 2009-03-31 10:08:07.201 090 13096.26 547.06 57051.12 88888.00 2009-03-31 10:08:08.201 090 13095.87 546.94 57051.00 88888.00 2009-03-31 10:08:09.201 090 13096.13 546.81 57051.36 88888.00 2009-03-31 10:08:10.201 090 13096.26 546.94 57050.88 88888.00 2009-03-31 10:08:11.201 090 13095.87 547.06 57051.12 88888.00 2009-03-31 10:08:12.201 090 13096.00 547.06 57051.12 88888.00 2009-03-31 10:08:13.201 090 13095.22 546.44 57051.00 88888.00 2009-03-31 10:08:14.201 090 13096.39 547.19 57050.75 88888.00 2009-03-31 10:08:15.201 090 13096.65 546.44 57051.24 88888.00 2009-03-31 10:08:16.201 090 13095.87 547.19 57050.27 88888.00 2009-03-31 10:08:17.201 090 13095.74 547.06 57050.39 88888.00 2009-03-31 10:08:18.201 090 13095.74 546.81 57050.51 88888.00 2009-03-31 10:08:19.201 090 13096.13 546.81 57051.61 88888.00 2009-03-31 10:08:20.201 090 13095.87 546.81 57050.63 88888.00 2009-03-31 10:08:21.201 090 13096.26 547.81 57051.00 88888.00 2009-03-31 10:08:22.201 090 13095.87 546.32 57051.12 88888.00 2009-03-31 10:08:23.201 090 13095.87 547.19 57051.24 88888.00 2009-03-31 10:08:24.201 090 13096.00 546.81 57051.98 88888.00 2009-03-31 10:08:25.201 090 13095.87 547.19 57051.86 88888.00 2009-03-31 10:08:26.201 090 13096.00 547.43 57051.49 88888.00 2009-03-31 10:08:27.201 090 13096.13 547.56 57051.36 88888.00 2009-03-31 10:08:28.201 090 13095.61 547.43 57051.36 88888.00 2009-03-31 10:08:29.201 090 13096.13 547.19 57051.12 88888.00 2009-03-31 10:08:30.201 090 13095.48 547.19 57050.02 88888.00 2009-03-31 10:08:31.201 090 13095.87 546.81 57051.24 88888.00 2009-03-31 10:08:32.201 090 13096.39 546.57 57051.12 88888.00 2009-03-31 10:08:33.201 090 13096.65 547.19 57050.63 88888.00 2009-03-31 10:08:34.201 090 13095.61 547.43 57050.63 88888.00 2009-03-31 10:08:35.201 090 13096.00 547.06 57051.36 88888.00 2009-03-31 10:08:36.201 090 13096.00 546.81 57051.00 88888.00 2009-03-31 10:08:37.201 090 13096.00 547.43 57050.88 88888.00 2009-03-31 10:08:38.201 090 13096.00 547.31 57050.75 88888.00 2009-03-31 10:08:39.201 090 13096.39 547.31 57051.49 88888.00 2009-03-31 10:08:40.201 090 13095.87 547.06 57051.00 88888.00 2009-03-31 10:08:41.201 090 13096.00 546.57 57051.12 88888.00 2009-03-31 10:08:42.201 090 13096.39 546.32 57051.24 88888.00 2009-03-31 10:08:43.201 090 13095.61 546.81 57051.00 88888.00 2009-03-31 10:08:44.201 090 13096.39 546.69 57051.24 88888.00 2009-03-31 10:08:45.201 090 13095.22 546.32 57051.00 88888.00 2009-03-31 10:08:46.201 090 13096.39 547.19 57051.61 88888.00 2009-03-31 10:08:47.201 090 13095.74 546.94 57051.00 88888.00 2009-03-31 10:08:48.201 090 13096.13 546.20 57051.36 88888.00 2009-03-31 10:08:49.201 090 13096.00 547.06 57050.63 88888.00 2009-03-31 10:08:50.201 090 13095.87 546.81 57050.63 88888.00 2009-03-31 10:08:51.201 090 13095.61 546.57 57050.88 88888.00 2009-03-31 10:08:52.201 090 13095.74 547.06 57050.75 88888.00 2009-03-31 10:08:53.201 090 13095.61 546.94 57051.61 88888.00 2009-03-31 10:08:54.201 090 13095.74 546.32 57051.24 88888.00 2009-03-31 10:08:55.201 090 13096.26 547.31 57051.12 88888.00 2009-03-31 10:08:56.201 090 13096.13 546.44 57051.00 88888.00 2009-03-31 10:08:57.201 090 13096.00 546.69 57050.88 88888.00 2009-03-31 10:08:58.201 090 13095.74 546.57 57050.88 88888.00 2009-03-31 10:08:59.201 090 13096.00 547.06 57051.98 88888.00 2009-03-31 10:09:00.201 090 13096.26 546.81 57050.88 88888.00 2009-03-31 10:09:01.201 090 13096.13 547.06 57051.86 88888.00 2009-03-31 10:09:02.201 090 13095.61 547.31 57051.00 88888.00 2009-03-31 10:09:03.201 090 13096.13 547.81 57050.88 88888.00 2009-03-31 10:09:04.201 090 13095.48 547.19 57051.36 88888.00 2009-03-31 10:09:05.201 090 13095.74 546.57 57051.00 88888.00 2009-03-31 10:09:06.201 090 13096.52 547.31 57050.75 88888.00 2009-03-31 10:09:07.201 090 13095.35 547.43 57051.12 88888.00 2009-03-31 10:09:08.201 090 13096.26 547.31 57051.12 88888.00 2009-03-31 10:09:09.201 090 13096.26 547.31 57050.75 88888.00 2009-03-31 10:09:10.201 090 13095.35 547.31 57050.88 88888.00 2009-03-31 10:09:11.201 090 13095.22 547.06 57051.12 88888.00 2009-03-31 10:09:12.201 090 13095.35 547.19 57050.14 88888.00 2009-03-31 10:09:13.201 090 13096.52 546.81 57051.12 88888.00 2009-03-31 10:09:14.201 090 13096.52 546.81 57051.00 88888.00 2009-03-31 10:09:15.201 090 13095.48 547.31 57051.12 88888.00 2009-03-31 10:09:16.201 090 13096.13 547.56 57050.75 88888.00 2009-03-31 10:09:17.201 090 13095.87 547.19 57050.75 88888.00 2009-03-31 10:09:18.201 090 13095.74 547.06 57050.63 88888.00 2009-03-31 10:09:19.201 090 13096.00 547.43 57051.86 88888.00 2009-03-31 10:09:20.201 090 13096.26 547.19 57051.49 88888.00 2009-03-31 10:09:21.201 090 13096.65 546.94 57050.75 88888.00 2009-03-31 10:09:22.201 090 13096.91 546.81 57051.73 88888.00 2009-03-31 10:09:23.201 090 13095.61 546.94 57050.39 88888.00 2009-03-31 10:09:24.201 090 13096.26 547.68 57051.12 88888.00 2009-03-31 10:09:25.201 090 13095.09 547.06 57051.24 88888.00 2009-03-31 10:09:26.201 090 13095.87 546.69 57051.12 88888.00 2009-03-31 10:09:27.201 090 13096.39 546.81 57051.36 88888.00 2009-03-31 10:09:28.201 090 13096.39 546.44 57051.36 88888.00 2009-03-31 10:09:29.201 090 13096.52 546.94 57051.61 88888.00 2009-03-31 10:09:30.201 090 13096.78 546.81 57051.49 88888.00 2009-03-31 10:09:31.201 090 13096.26 547.06 57051.24 88888.00 2009-03-31 10:09:32.201 090 13096.52 547.19 57051.00 88888.00 2009-03-31 10:09:33.201 090 13095.74 546.94 57050.63 88888.00 2009-03-31 10:09:34.201 090 13096.00 547.19 57051.00 88888.00 2009-03-31 10:09:35.201 090 13096.00 547.19 57051.24 88888.00 2009-03-31 10:09:36.201 090 13095.74 546.81 57051.24 88888.00 2009-03-31 10:09:37.201 090 13096.13 546.32 57051.00 88888.00 2009-03-31 10:09:38.201 090 13095.61 546.69 57051.61 88888.00 2009-03-31 10:09:39.201 090 13096.91 546.81 57050.75 88888.00 2009-03-31 10:09:40.201 090 13096.65 546.57 57051.24 88888.00 2009-03-31 10:09:41.201 090 13096.65 546.81 57051.24 88888.00 2009-03-31 10:09:42.201 090 13095.87 547.06 57051.49 88888.00 2009-03-31 10:09:43.201 090 13095.61 547.31 57051.12 88888.00 2009-03-31 10:09:44.201 090 13096.00 546.57 57051.00 88888.00 2009-03-31 10:09:45.201 090 13095.35 547.56 57051.12 88888.00 2009-03-31 10:09:46.201 090 13095.22 547.06 57052.22 88888.00 2009-03-31 10:09:47.201 090 13095.74 547.81 57051.12 88888.00 2009-03-31 10:09:48.201 090 13096.26 546.94 57051.98 88888.00 2009-03-31 10:09:49.201 090 13096.52 546.44 57051.12 88888.00 2009-03-31 10:09:50.201 090 13096.39 547.06 57051.24 88888.00 2009-03-31 10:09:51.201 090 13096.26 547.43 57050.75 88888.00 2009-03-31 10:09:52.201 090 13095.87 547.43 57051.36 88888.00 2009-03-31 10:09:53.201 090 13096.26 547.43 57051.36 88888.00 2009-03-31 10:09:54.201 090 13096.26 546.81 57050.63 88888.00 2009-03-31 10:09:55.201 090 13095.87 547.19 57051.24 88888.00 2009-03-31 10:09:56.201 090 13095.74 546.94 57051.49 88888.00 2009-03-31 10:09:57.201 090 13096.00 546.81 57051.61 88888.00 2009-03-31 10:09:58.201 090 13096.00 547.06 57051.24 88888.00 2009-03-31 10:09:59.201 090 13096.26 547.43 57050.51 88888.00 2009-03-31 10:10:00.201 090 13096.26 547.31 57052.10 88888.00 2009-03-31 10:10:01.201 090 13096.65 547.06 57051.00 88888.00 2009-03-31 10:10:02.201 090 13096.52 546.57 57051.36 88888.00 2009-03-31 10:10:03.201 090 13095.74 546.81 57051.36 88888.00 2009-03-31 10:10:04.201 090 13096.39 547.43 57051.12 88888.00 2009-03-31 10:10:05.201 090 13096.39 546.94 57051.49 88888.00 2009-03-31 10:10:06.201 090 13095.61 547.19 57050.88 88888.00 2009-03-31 10:10:07.201 090 13096.39 546.44 57051.24 88888.00 2009-03-31 10:10:08.201 090 13095.74 547.31 57051.12 88888.00 2009-03-31 10:10:09.201 090 13095.87 547.56 57051.24 88888.00 2009-03-31 10:10:10.201 090 13095.61 546.57 57050.88 88888.00 2009-03-31 10:10:11.201 090 13096.13 546.69 57051.24 88888.00 2009-03-31 10:10:12.201 090 13096.00 546.81 57050.75 88888.00 2009-03-31 10:10:13.201 090 13096.00 547.43 57050.88 88888.00 2009-03-31 10:10:14.201 090 13096.00 546.81 57051.12 88888.00 2009-03-31 10:10:15.201 090 13095.87 547.56 57050.27 88888.00 2009-03-31 10:10:16.201 090 13095.74 546.81 57051.61 88888.00 2009-03-31 10:10:17.201 090 13095.09 546.69 57052.10 88888.00 2009-03-31 10:10:18.201 090 13095.74 547.19 57051.24 88888.00 2009-03-31 10:10:19.201 090 13095.61 547.43 57050.88 88888.00 2009-03-31 10:10:20.201 090 13095.74 546.32 57052.22 88888.00 2009-03-31 10:10:21.201 090 13095.61 546.94 57051.73 88888.00 2009-03-31 10:10:22.201 090 13096.00 547.06 57051.49 88888.00 2009-03-31 10:10:23.201 090 13096.13 547.31 57051.98 88888.00 2009-03-31 10:10:24.201 090 13095.74 547.31 57050.63 88888.00 2009-03-31 10:10:25.201 090 13095.48 547.31 57051.12 88888.00 2009-03-31 10:10:26.201 090 13095.87 547.06 57051.61 88888.00 2009-03-31 10:10:27.201 090 13094.70 546.94 57051.24 88888.00 2009-03-31 10:10:28.201 090 13095.48 546.07 57051.24 88888.00 2009-03-31 10:10:29.201 090 13095.87 546.69 57051.49 88888.00 2009-03-31 10:10:30.201 090 13096.13 546.94 57051.49 88888.00 2009-03-31 10:10:31.201 090 13095.87 546.57 57051.12 88888.00 2009-03-31 10:10:32.201 090 13096.00 546.81 57051.24 88888.00 2009-03-31 10:10:33.201 090 13096.13 547.31 57051.86 88888.00 2009-03-31 10:10:34.201 090 13096.13 546.81 57051.49 88888.00 2009-03-31 10:10:35.201 090 13096.26 546.57 57050.27 88888.00 2009-03-31 10:10:36.201 090 13096.00 546.69 57051.24 88888.00 2009-03-31 10:10:37.201 090 13095.87 546.32 57050.88 88888.00 2009-03-31 10:10:38.201 090 13095.87 546.69 57051.12 88888.00 2009-03-31 10:10:39.201 090 13095.61 546.57 57051.61 88888.00 2009-03-31 10:10:40.201 090 13095.61 546.81 57050.75 88888.00 2009-03-31 10:10:41.201 090 13095.61 546.44 57051.24 88888.00 2009-03-31 10:10:42.201 090 13095.09 546.57 57050.14 88888.00 2009-03-31 10:10:43.201 090 13095.09 546.69 57051.98 88888.00 2009-03-31 10:10:44.201 090 13096.00 547.06 57051.24 88888.00 2009-03-31 10:10:45.201 090 13095.35 547.06 57050.63 88888.00 2009-03-31 10:10:46.201 090 13095.61 547.68 57051.61 88888.00 2009-03-31 10:10:47.201 090 13095.22 546.94 57050.63 88888.00 2009-03-31 10:10:48.201 090 13096.00 547.06 57050.75 88888.00 2009-03-31 10:10:49.201 090 13095.74 546.94 57051.36 88888.00 2009-03-31 10:10:50.201 090 13095.74 547.19 57051.24 88888.00 2009-03-31 10:10:51.201 090 13095.35 546.44 57051.24 88888.00 2009-03-31 10:10:52.201 090 13096.13 546.32 57051.12 88888.00 2009-03-31 10:10:53.201 090 13096.26 546.57 57051.00 88888.00 2009-03-31 10:10:54.201 090 13095.74 547.19 57051.00 88888.00 2009-03-31 10:10:55.201 090 13095.22 547.06 57051.61 88888.00 2009-03-31 10:10:56.201 090 13095.74 546.69 57051.86 88888.00 2009-03-31 10:10:57.201 090 13095.74 546.81 57051.49 88888.00 2009-03-31 10:10:58.201 090 13095.22 547.31 57051.24 88888.00 2009-03-31 10:10:59.201 090 13096.13 546.94 57051.00 88888.00 2009-03-31 10:11:00.201 090 13096.00 546.81 57051.12 88888.00 2009-03-31 10:11:01.201 090 13096.39 546.69 57050.88 88888.00 2009-03-31 10:11:02.201 090 13095.35 547.68 57051.24 88888.00 2009-03-31 10:11:03.201 090 13096.52 546.81 57051.00 88888.00 2009-03-31 10:11:04.201 090 13095.87 546.69 57050.88 88888.00 2009-03-31 10:11:05.201 090 13096.13 546.69 57051.12 88888.00 2009-03-31 10:11:06.201 090 13095.35 546.69 57051.24 88888.00 2009-03-31 10:11:07.201 090 13095.48 546.44 57051.24 88888.00 2009-03-31 10:11:08.201 090 13095.74 546.32 57051.12 88888.00 2009-03-31 10:11:09.201 090 13095.87 546.81 57051.00 88888.00 2009-03-31 10:11:10.201 090 13096.65 546.81 57051.61 88888.00 2009-03-31 10:11:11.201 090 13096.52 546.94 57051.24 88888.00 2009-03-31 10:11:12.201 090 13096.00 546.69 57051.24 88888.00 2009-03-31 10:11:13.201 090 13095.87 546.81 57051.61 88888.00 2009-03-31 10:11:14.201 090 13096.00 547.31 57051.73 88888.00 2009-03-31 10:11:15.201 090 13096.39 547.19 57050.88 88888.00 2009-03-31 10:11:16.201 090 13096.13 546.94 57051.61 88888.00 2009-03-31 10:11:17.201 090 13096.00 546.57 57051.36 88888.00 2009-03-31 10:11:18.201 090 13095.61 546.81 57051.61 88888.00 2009-03-31 10:11:19.201 090 13096.39 546.81 57051.24 88888.00 2009-03-31 10:11:20.201 090 13096.00 546.81 57051.61 88888.00 2009-03-31 10:11:21.201 090 13095.48 546.81 57051.12 88888.00 2009-03-31 10:11:22.201 090 13096.13 547.31 57051.00 88888.00 2009-03-31 10:11:23.201 090 13096.39 546.69 57051.24 88888.00 2009-03-31 10:11:24.201 090 13096.39 547.06 57050.88 88888.00 2009-03-31 10:11:25.201 090 13095.87 546.32 57051.49 88888.00 2009-03-31 10:11:26.201 090 13096.65 546.69 57050.75 88888.00 2009-03-31 10:11:27.201 090 13096.00 547.43 57050.75 88888.00 2009-03-31 10:11:28.201 090 13096.39 546.94 57051.00 88888.00 2009-03-31 10:11:29.201 090 13096.13 546.57 57051.00 88888.00 2009-03-31 10:11:30.201 090 13096.13 546.20 57051.24 88888.00 2009-03-31 10:11:31.201 090 13096.39 546.81 57051.49 88888.00 2009-03-31 10:11:32.201 090 13096.91 546.81 57051.24 88888.00 2009-03-31 10:11:33.201 090 13096.00 546.94 57050.75 88888.00 2009-03-31 10:11:34.201 090 13096.13 546.44 57051.36 88888.00 2009-03-31 10:11:35.201 090 13096.39 546.81 57050.88 88888.00 2009-03-31 10:11:36.201 090 13096.13 546.81 57051.12 88888.00 2009-03-31 10:11:37.201 090 13095.74 546.81 57051.49 88888.00 2009-03-31 10:11:38.201 090 13096.13 546.57 57050.75 88888.00 2009-03-31 10:11:39.201 090 13096.00 546.94 57051.49 88888.00 2009-03-31 10:11:40.201 090 13096.26 547.81 57051.49 88888.00 2009-03-31 10:11:41.201 090 13095.87 546.81 57051.36 88888.00 2009-03-31 10:11:42.201 090 13096.52 546.81 57051.73 88888.00 2009-03-31 10:11:43.201 090 13095.35 546.57 57052.10 88888.00 2009-03-31 10:11:44.201 090 13096.26 547.43 57051.00 88888.00 2009-03-31 10:11:45.201 090 13096.00 546.57 57051.49 88888.00 2009-03-31 10:11:46.201 090 13095.09 546.94 57051.73 88888.00 2009-03-31 10:11:47.201 090 13095.87 547.31 57051.49 88888.00 2009-03-31 10:11:48.201 090 13096.13 547.06 57051.00 88888.00 2009-03-31 10:11:49.201 090 13096.52 546.57 57051.61 88888.00 2009-03-31 10:11:50.201 090 13095.74 547.06 57051.73 88888.00 2009-03-31 10:11:51.201 090 13096.39 547.06 57051.24 88888.00 2009-03-31 10:11:52.201 090 13095.61 546.94 57050.63 88888.00 2009-03-31 10:11:53.201 090 13095.74 546.57 57051.36 88888.00 2009-03-31 10:11:54.201 090 13095.87 547.43 57052.22 88888.00 2009-03-31 10:11:55.201 090 13096.00 547.31 57051.49 88888.00 2009-03-31 10:11:56.201 090 13095.74 546.69 57051.86 88888.00 2009-03-31 10:11:57.201 090 13095.48 546.94 57051.49 88888.00 2009-03-31 10:11:58.201 090 13095.87 546.81 57051.00 88888.00 2009-03-31 10:11:59.201 090 13096.00 546.57 57051.00 88888.00 2009-03-31 10:12:00.201 090 13095.87 546.32 57050.88 88888.00 2009-03-31 10:12:01.201 090 13096.13 547.31 57051.24 88888.00 2009-03-31 10:12:02.201 090 13096.26 547.06 57051.12 88888.00 2009-03-31 10:12:03.201 090 13095.87 546.20 57051.61 88888.00 2009-03-31 10:12:04.201 090 13095.22 546.81 57051.12 88888.00 2009-03-31 10:12:05.201 090 13096.26 546.94 57051.12 88888.00 2009-03-31 10:12:06.201 090 13096.00 546.81 57051.12 88888.00 2009-03-31 10:12:07.201 090 13095.87 546.57 57050.88 88888.00 2009-03-31 10:12:08.201 090 13096.26 546.81 57051.73 88888.00 2009-03-31 10:12:09.201 090 13095.74 546.07 57051.73 88888.00 2009-03-31 10:12:10.201 090 13096.13 546.57 57051.49 88888.00 2009-03-31 10:12:11.201 090 13095.48 546.57 57051.61 88888.00 2009-03-31 10:12:12.201 090 13096.39 547.31 57051.00 88888.00 2009-03-31 10:12:13.201 090 13095.87 546.94 57051.36 88888.00 2009-03-31 10:12:14.201 090 13096.65 546.69 57050.75 88888.00 2009-03-31 10:12:15.201 090 13096.00 546.94 57051.49 88888.00 2009-03-31 10:12:16.201 090 13096.78 546.32 57051.36 88888.00 2009-03-31 10:12:17.201 090 13095.74 546.44 57051.00 88888.00 2009-03-31 10:12:18.201 090 13095.87 546.69 57050.88 88888.00 2009-03-31 10:12:19.201 090 13095.74 546.44 57050.88 88888.00 2009-03-31 10:12:20.201 090 13096.52 546.07 57050.63 88888.00 2009-03-31 10:12:21.201 090 13096.13 546.69 57050.88 88888.00 2009-03-31 10:12:22.201 090 13096.13 546.81 57051.00 88888.00 2009-03-31 10:12:23.201 090 13096.26 546.44 57051.24 88888.00 2009-03-31 10:12:24.201 090 13096.13 546.32 57050.88 88888.00 2009-03-31 10:12:25.201 090 13096.52 547.06 57051.73 88888.00 2009-03-31 10:12:26.201 090 13096.52 546.44 57051.36 88888.00 2009-03-31 10:12:27.201 090 13095.74 546.44 57051.73 88888.00 2009-03-31 10:12:28.201 090 13096.13 546.57 57051.24 88888.00 2009-03-31 10:12:29.201 090 13095.87 546.69 57051.24 88888.00 2009-03-31 10:12:30.201 090 13096.13 546.57 57051.24 88888.00 2009-03-31 10:12:31.201 090 13096.13 546.44 57051.36 88888.00 2009-03-31 10:12:32.201 090 13095.87 546.44 57050.75 88888.00 2009-03-31 10:12:33.201 090 13096.26 546.81 57051.00 88888.00 2009-03-31 10:12:34.201 090 13095.35 546.44 57050.75 88888.00 2009-03-31 10:12:35.201 090 13096.13 546.57 57051.49 88888.00 2009-03-31 10:12:36.201 090 13096.13 546.94 57050.88 88888.00 2009-03-31 10:12:37.201 090 13096.52 546.32 57052.10 88888.00 2009-03-31 10:12:38.201 090 13095.74 546.32 57050.88 88888.00 2009-03-31 10:12:39.201 090 13096.00 546.94 57051.61 88888.00 2009-03-31 10:12:40.201 090 13096.00 546.69 57050.88 88888.00 2009-03-31 10:12:41.201 090 13096.00 546.32 57051.00 88888.00 2009-03-31 10:12:42.201 090 13096.00 546.81 57051.36 88888.00 2009-03-31 10:12:43.201 090 13096.13 546.57 57051.24 88888.00 2009-03-31 10:12:44.201 090 13095.74 547.06 57051.36 88888.00 2009-03-31 10:12:45.201 090 13095.74 545.82 57050.75 88888.00 2009-03-31 10:12:46.201 090 13096.13 546.94 57051.00 88888.00 2009-03-31 10:12:47.201 090 13095.61 546.32 57051.00 88888.00 2009-03-31 10:12:48.201 090 13096.52 546.81 57051.49 88888.00 2009-03-31 10:12:49.201 090 13096.26 547.19 57051.24 88888.00 2009-03-31 10:12:50.201 090 13096.65 546.69 57051.86 88888.00 2009-03-31 10:12:51.201 090 13096.13 546.57 57050.75 88888.00 2009-03-31 10:12:52.201 090 13096.00 546.81 57050.88 88888.00 2009-03-31 10:12:53.201 090 13096.52 546.69 57051.36 88888.00 2009-03-31 10:12:54.201 090 13095.35 546.94 57051.36 88888.00 2009-03-31 10:12:55.201 090 13096.00 546.69 57051.49 88888.00 2009-03-31 10:12:56.201 090 13096.26 546.81 57050.75 88888.00 2009-03-31 10:12:57.201 090 13095.87 546.57 57051.24 88888.00 2009-03-31 10:12:58.201 090 13096.52 546.94 57050.63 88888.00 2009-03-31 10:12:59.201 090 13096.39 546.44 57051.49 88888.00 2009-03-31 10:13:00.201 090 13096.13 546.20 57051.73 88888.00 2009-03-31 10:13:01.201 090 13096.52 546.57 57051.61 88888.00 2009-03-31 10:13:02.201 090 13096.00 546.57 57051.36 88888.00 2009-03-31 10:13:03.201 090 13096.26 546.69 57051.36 88888.00 2009-03-31 10:13:04.201 090 13095.48 547.06 57051.73 88888.00 2009-03-31 10:13:05.201 090 13095.61 546.69 57051.61 88888.00 2009-03-31 10:13:06.201 090 13096.00 546.81 57051.49 88888.00 2009-03-31 10:13:07.201 090 13095.48 546.94 57051.24 88888.00 2009-03-31 10:13:08.201 090 13096.00 546.57 57051.36 88888.00 2009-03-31 10:13:09.201 090 13095.87 547.31 57051.49 88888.00 2009-03-31 10:13:10.201 090 13095.87 546.81 57051.24 88888.00 2009-03-31 10:13:11.201 090 13095.09 546.57 57051.49 88888.00 2009-03-31 10:13:12.201 090 13095.74 546.44 57051.24 88888.00 2009-03-31 10:13:13.201 090 13095.87 545.95 57050.27 88888.00 2009-03-31 10:13:14.201 090 13095.61 546.69 57051.73 88888.00 2009-03-31 10:13:15.201 090 13095.74 546.44 57051.00 88888.00 2009-03-31 10:13:16.201 090 13095.22 546.81 57051.61 88888.00 2009-03-31 10:13:17.201 090 13095.09 546.44 57051.00 88888.00 2009-03-31 10:13:18.201 090 13096.39 546.20 57051.24 88888.00 2009-03-31 10:13:19.201 090 13096.13 546.69 57050.63 88888.00 2009-03-31 10:13:20.201 090 13096.52 545.95 57051.00 88888.00 2009-03-31 10:13:21.201 090 13095.61 546.57 57051.49 88888.00 2009-03-31 10:13:22.201 090 13096.52 546.20 57051.49 88888.00 2009-03-31 10:13:23.201 090 13096.39 545.95 57050.75 88888.00 2009-03-31 10:13:24.201 090 13096.26 546.44 57050.88 88888.00 2009-03-31 10:13:25.201 090 13095.74 546.20 57051.61 88888.00 2009-03-31 10:13:26.201 090 13096.00 546.44 57051.24 88888.00 2009-03-31 10:13:27.201 090 13095.48 546.57 57051.00 88888.00 2009-03-31 10:13:28.201 090 13096.13 546.44 57051.36 88888.00 2009-03-31 10:13:29.201 090 13096.39 546.57 57051.12 88888.00 2009-03-31 10:13:30.201 090 13096.00 546.20 57050.51 88888.00 2009-03-31 10:13:31.201 090 13096.26 546.57 57051.24 88888.00 2009-03-31 10:13:32.201 090 13095.87 546.57 57051.61 88888.00 2009-03-31 10:13:33.201 090 13096.39 546.57 57051.00 88888.00 2009-03-31 10:13:34.201 090 13096.52 545.58 57051.49 88888.00 2009-03-31 10:13:35.201 090 13095.87 546.57 57051.98 88888.00 2009-03-31 10:13:36.201 090 13096.52 546.20 57051.36 88888.00 2009-03-31 10:13:37.201 090 13096.78 546.20 57050.88 88888.00 2009-03-31 10:13:38.201 090 13096.39 546.20 57051.49 88888.00 2009-03-31 10:13:39.201 090 13096.39 546.81 57051.73 88888.00 2009-03-31 10:13:40.201 090 13096.26 545.95 57050.51 88888.00 2009-03-31 10:13:41.201 090 13095.48 546.81 57051.36 88888.00 2009-03-31 10:13:42.201 090 13096.26 546.07 57050.39 88888.00 2009-03-31 10:13:43.201 090 13096.13 546.32 57050.88 88888.00 2009-03-31 10:13:44.201 090 13096.65 546.57 57051.12 88888.00 2009-03-31 10:13:45.201 090 13096.91 545.95 57050.88 88888.00 2009-03-31 10:13:46.201 090 13096.13 546.07 57050.88 88888.00 2009-03-31 10:13:47.201 090 13096.52 546.32 57051.36 88888.00 2009-03-31 10:13:48.201 090 13096.13 546.20 57051.00 88888.00 2009-03-31 10:13:49.201 090 13097.17 545.95 57050.63 88888.00 2009-03-31 10:13:50.201 090 13096.00 545.95 57051.12 88888.00 2009-03-31 10:13:51.201 090 13096.65 546.44 57051.49 88888.00 2009-03-31 10:13:52.201 090 13096.78 546.57 57051.00 88888.00 2009-03-31 10:13:53.201 090 13096.52 546.07 57051.36 88888.00 2009-03-31 10:13:54.201 090 13096.91 546.81 57050.63 88888.00 2009-03-31 10:13:55.201 090 13097.17 546.32 57051.73 88888.00 2009-03-31 10:13:56.201 090 13096.00 546.32 57051.12 88888.00 2009-03-31 10:13:57.201 090 13096.39 545.20 57051.24 88888.00 2009-03-31 10:13:58.201 090 13096.39 546.57 57051.36 88888.00 2009-03-31 10:13:59.201 090 13096.26 545.33 57051.86 88888.00 2009-03-31 10:14:00.201 090 13096.52 546.07 57050.63 88888.00 2009-03-31 10:14:01.201 090 13096.26 546.32 57050.88 88888.00 2009-03-31 10:14:02.201 090 13097.17 546.32 57051.36 88888.00 2009-03-31 10:14:03.201 090 13096.52 545.95 57051.36 88888.00 2009-03-31 10:14:04.201 090 13096.39 546.94 57051.24 88888.00 2009-03-31 10:14:05.201 090 13096.26 546.57 57051.00 88888.00 2009-03-31 10:14:06.201 090 13095.87 546.69 57051.36 88888.00 2009-03-31 10:14:07.201 090 13096.52 546.44 57051.24 88888.00 2009-03-31 10:14:08.201 090 13096.65 545.82 57051.36 88888.00 2009-03-31 10:14:09.201 090 13096.00 546.81 57051.49 88888.00 2009-03-31 10:14:10.201 090 13096.26 546.69 57050.88 88888.00 2009-03-31 10:14:11.201 090 13096.52 546.44 57051.12 88888.00 2009-03-31 10:14:12.201 090 13096.52 546.57 57051.24 88888.00 2009-03-31 10:14:13.201 090 13096.39 546.44 57051.73 88888.00 2009-03-31 10:14:14.201 090 13096.52 546.57 57050.88 88888.00 2009-03-31 10:14:15.201 090 13096.78 546.32 57051.24 88888.00 2009-03-31 10:14:16.201 090 13096.52 546.44 57051.36 88888.00 2009-03-31 10:14:17.201 090 13096.00 545.95 57051.24 88888.00 2009-03-31 10:14:18.201 090 13096.91 546.20 57051.12 88888.00 2009-03-31 10:14:19.201 090 13096.65 545.95 57051.61 88888.00 2009-03-31 10:14:20.201 090 13096.65 546.44 57051.49 88888.00 2009-03-31 10:14:21.201 090 13096.65 546.20 57051.49 88888.00 2009-03-31 10:14:22.201 090 13096.39 546.44 57051.36 88888.00 2009-03-31 10:14:23.201 090 13096.26 545.70 57051.73 88888.00 2009-03-31 10:14:24.201 090 13096.52 547.19 57051.00 88888.00 2009-03-31 10:14:25.200 090 13096.52 546.57 57051.12 88888.00 2009-03-31 10:14:26.200 090 13096.52 546.07 57051.00 88888.00 2009-03-31 10:14:27.200 090 13096.52 546.69 57051.73 88888.00 2009-03-31 10:14:28.200 090 13096.39 546.44 57051.49 88888.00 2009-03-31 10:14:29.200 090 13096.52 546.44 57051.00 88888.00 2009-03-31 10:14:30.200 090 13096.65 546.57 57051.00 88888.00 2009-03-31 10:14:31.200 090 13096.39 546.69 57051.24 88888.00 2009-03-31 10:14:32.200 090 13096.78 546.20 57051.36 88888.00 2009-03-31 10:14:33.200 090 13096.52 546.81 57050.88 88888.00 2009-03-31 10:14:34.200 090 13096.26 546.44 57051.12 88888.00 2009-03-31 10:14:35.200 090 13095.87 546.20 57051.24 88888.00 2009-03-31 10:14:36.200 090 13096.91 546.94 57051.61 88888.00 2009-03-31 10:14:37.200 090 13096.13 546.44 57051.00 88888.00 2009-03-31 10:14:38.200 090 13096.52 546.07 57050.88 88888.00 2009-03-31 10:14:39.200 090 13096.39 546.20 57051.24 88888.00 2009-03-31 10:14:40.200 090 13096.26 546.20 57051.61 88888.00 2009-03-31 10:14:41.200 090 13096.39 546.94 57051.36 88888.00 2009-03-31 10:14:42.200 090 13096.39 547.19 57051.12 88888.00 2009-03-31 10:14:43.200 090 13096.13 546.44 57051.36 88888.00 2009-03-31 10:14:44.200 090 13096.39 546.81 57050.88 88888.00 2009-03-31 10:14:45.200 090 13096.26 546.20 57051.73 88888.00 2009-03-31 10:14:46.200 090 13096.13 546.32 57050.63 88888.00 2009-03-31 10:14:47.200 090 13096.78 546.44 57051.00 88888.00 2009-03-31 10:14:48.200 090 13096.26 546.69 57051.00 88888.00 2009-03-31 10:14:49.200 090 13096.65 546.57 57051.49 88888.00 2009-03-31 10:14:50.200 090 13095.61 546.57 57051.00 88888.00 2009-03-31 10:14:51.200 090 13097.04 546.81 57051.73 88888.00 2009-03-31 10:14:52.200 090 13096.52 546.07 57051.36 88888.00 2009-03-31 10:14:53.200 090 13097.04 547.43 57051.86 88888.00 2009-03-31 10:14:54.200 090 13096.00 547.43 57051.73 88888.00 2009-03-31 10:14:55.200 090 13096.13 547.19 57052.10 88888.00 2009-03-31 10:14:56.200 090 13096.13 546.69 57051.12 88888.00 2009-03-31 10:14:57.200 090 13096.13 546.81 57051.24 88888.00 2009-03-31 10:14:58.200 090 13096.26 546.94 57051.36 88888.00 2009-03-31 10:14:59.200 090 13097.04 545.95 57051.12 88888.00 2009-03-31 10:15:00.200 090 13096.39 546.81 57051.61 88888.00 2009-03-31 10:15:01.200 090 13096.65 546.69 57052.10 88888.00 2009-03-31 10:15:02.200 090 13096.52 546.44 57050.88 88888.00 2009-03-31 10:15:03.200 090 13096.26 547.19 57050.88 88888.00 2009-03-31 10:15:04.200 090 13096.78 546.44 57051.49 88888.00 2009-03-31 10:15:05.200 090 13096.65 547.43 57051.00 88888.00 2009-03-31 10:15:06.200 090 13096.91 546.69 57050.51 88888.00 2009-03-31 10:15:07.200 090 13096.39 547.19 57051.24 88888.00 2009-03-31 10:15:08.200 090 13096.00 547.19 57050.88 88888.00 2009-03-31 10:15:09.200 090 13096.13 547.19 57050.75 88888.00 2009-03-31 10:15:10.200 090 13096.65 547.43 57051.49 88888.00 2009-03-31 10:15:11.200 090 13096.65 546.69 57051.49 88888.00 2009-03-31 10:15:12.200 090 13096.52 546.81 57050.88 88888.00 2009-03-31 10:15:13.200 090 13095.87 547.56 57051.00 88888.00 2009-03-31 10:15:14.200 090 13096.91 547.06 57051.49 88888.00 2009-03-31 10:15:15.200 090 13096.78 547.06 57051.73 88888.00 2009-03-31 10:15:16.200 090 13097.04 546.81 57051.24 88888.00 2009-03-31 10:15:17.200 090 13097.30 547.19 57051.61 88888.00 2009-03-31 10:15:18.200 090 13096.52 547.43 57051.24 88888.00 2009-03-31 10:15:19.200 090 13096.91 546.81 57051.00 88888.00 2009-03-31 10:15:20.200 090 13096.13 546.94 57051.73 88888.00 2009-03-31 10:15:21.200 090 13096.91 546.81 57051.24 88888.00 2009-03-31 10:15:22.200 090 13097.43 547.31 57051.12 88888.00 2009-03-31 10:15:23.200 090 13096.65 547.19 57051.36 88888.00 2009-03-31 10:15:24.200 090 13096.78 546.81 57051.36 88888.00 2009-03-31 10:15:25.200 090 13096.65 546.69 57051.49 88888.00 2009-03-31 10:15:26.200 090 13096.78 546.57 57051.86 88888.00 2009-03-31 10:15:27.200 090 13097.17 546.94 57051.36 88888.00 2009-03-31 10:15:28.200 090 13096.65 547.56 57051.73 88888.00 2009-03-31 10:15:29.200 090 13097.04 546.69 57051.49 88888.00 2009-03-31 10:15:30.200 090 13097.17 546.81 57051.24 88888.00 2009-03-31 10:15:31.200 090 13096.78 546.57 57050.88 88888.00 2009-03-31 10:15:32.200 090 13097.56 546.57 57051.00 88888.00 2009-03-31 10:15:33.200 090 13097.56 546.81 57051.00 88888.00 2009-03-31 10:15:34.200 090 13096.91 546.20 57051.36 88888.00 2009-03-31 10:15:35.200 090 13097.04 547.06 57050.88 88888.00 2009-03-31 10:15:36.200 090 13096.91 546.20 57051.49 88888.00 2009-03-31 10:15:37.200 090 13096.91 546.69 57051.61 88888.00 2009-03-31 10:15:38.200 090 13097.43 547.68 57051.36 88888.00 2009-03-31 10:15:39.200 090 13097.95 547.06 57051.61 88888.00 2009-03-31 10:15:40.200 090 13097.30 546.44 57052.22 88888.00 2009-03-31 10:15:41.200 090 13097.43 546.69 57051.61 88888.00 2009-03-31 10:15:42.200 090 13097.04 547.06 57051.00 88888.00 2009-03-31 10:15:43.200 090 13097.43 546.81 57051.73 88888.00 2009-03-31 10:15:44.200 090 13096.65 546.94 57052.22 88888.00 2009-03-31 10:15:45.200 090 13097.04 547.31 57051.12 88888.00 2009-03-31 10:15:46.200 090 13097.04 546.69 57051.49 88888.00 2009-03-31 10:15:47.200 090 13097.56 547.31 57051.36 88888.00 2009-03-31 10:15:48.200 090 13097.30 546.44 57051.73 88888.00 2009-03-31 10:15:49.200 090 13097.30 546.69 57051.36 88888.00 2009-03-31 10:15:50.200 090 13096.91 546.20 57051.73 88888.00 2009-03-31 10:15:51.200 090 13096.65 546.94 57051.36 88888.00 2009-03-31 10:15:52.200 090 13096.91 546.44 57051.00 88888.00 2009-03-31 10:15:53.200 090 13097.82 547.06 57051.36 88888.00 2009-03-31 10:15:54.200 090 13097.04 546.69 57051.36 88888.00 2009-03-31 10:15:55.200 090 13097.04 547.06 57051.98 88888.00 2009-03-31 10:15:56.200 090 13097.69 546.81 57051.36 88888.00 2009-03-31 10:15:57.200 090 13096.78 546.81 57051.00 88888.00 2009-03-31 10:15:58.200 090 13097.43 546.69 57051.49 88888.00 2009-03-31 10:15:59.200 090 13097.69 546.44 57051.36 88888.00 2009-03-31 10:16:00.200 090 13097.30 546.20 57050.88 88888.00 2009-03-31 10:16:01.200 090 13097.30 546.94 57051.61 88888.00 2009-03-31 10:16:02.200 090 13097.30 546.57 57052.22 88888.00 2009-03-31 10:16:03.200 090 13097.30 546.44 57051.49 88888.00 2009-03-31 10:16:04.200 090 13097.30 546.20 57050.88 88888.00 2009-03-31 10:16:05.200 090 13097.95 546.81 57051.24 88888.00 2009-03-31 10:16:06.200 090 13097.43 547.19 57051.73 88888.00 2009-03-31 10:16:07.200 090 13097.17 547.19 57051.86 88888.00 2009-03-31 10:16:08.200 090 13097.56 547.19 57051.12 88888.00 2009-03-31 10:16:09.200 090 13097.30 546.69 57051.24 88888.00 2009-03-31 10:16:10.200 090 13097.04 546.20 57051.36 88888.00 2009-03-31 10:16:11.200 090 13097.95 547.06 57051.98 88888.00 2009-03-31 10:16:12.200 090 13097.04 547.06 57051.49 88888.00 2009-03-31 10:16:13.200 090 13096.91 546.57 57051.12 88888.00 2009-03-31 10:16:14.200 090 13097.69 546.44 57051.86 88888.00 2009-03-31 10:16:15.200 090 13097.95 545.95 57051.49 88888.00 2009-03-31 10:16:16.200 090 13097.04 545.95 57051.12 88888.00 2009-03-31 10:16:17.200 090 13097.30 546.81 57051.49 88888.00 2009-03-31 10:16:18.200 090 13096.65 546.20 57051.73 88888.00 2009-03-31 10:16:19.200 090 13096.91 547.31 57051.61 88888.00 2009-03-31 10:16:20.200 090 13097.04 546.81 57051.86 88888.00 2009-03-31 10:16:21.200 090 13097.04 547.31 57051.49 88888.00 2009-03-31 10:16:22.200 090 13097.30 546.07 57052.10 88888.00 2009-03-31 10:16:23.200 090 13097.69 546.69 57051.49 88888.00 2009-03-31 10:16:24.200 090 13096.91 546.57 57051.36 88888.00 2009-03-31 10:16:25.200 090 13096.78 547.06 57051.86 88888.00 2009-03-31 10:16:26.200 090 13097.30 547.19 57051.36 88888.00 2009-03-31 10:16:27.200 090 13097.17 547.56 57051.61 88888.00 2009-03-31 10:16:28.200 090 13097.04 546.69 57051.73 88888.00 2009-03-31 10:16:29.200 090 13097.43 546.44 57051.61 88888.00 2009-03-31 10:16:30.200 090 13097.30 546.57 57051.49 88888.00 2009-03-31 10:16:31.200 090 13096.91 547.31 57051.98 88888.00 2009-03-31 10:16:32.200 090 13097.95 546.57 57051.73 88888.00 2009-03-31 10:16:33.200 090 13097.04 546.44 57051.24 88888.00 2009-03-31 10:16:34.200 090 13097.43 546.32 57051.36 88888.00 2009-03-31 10:16:35.200 090 13096.91 547.06 57051.36 88888.00 2009-03-31 10:16:36.200 090 13097.56 546.69 57051.98 88888.00 2009-03-31 10:16:37.200 090 13097.82 546.20 57051.73 88888.00 2009-03-31 10:16:38.200 090 13098.34 546.94 57051.24 88888.00 2009-03-31 10:16:39.200 090 13097.95 546.81 57051.73 88888.00 2009-03-31 10:16:40.200 090 13097.30 546.81 57051.24 88888.00 2009-03-31 10:16:41.200 090 13097.69 547.19 57051.61 88888.00 2009-03-31 10:16:42.200 090 13097.82 546.07 57051.61 88888.00 2009-03-31 10:16:43.200 090 13097.69 546.44 57051.12 88888.00 2009-03-31 10:16:44.200 090 13097.69 546.20 57051.49 88888.00 2009-03-31 10:16:45.200 090 13097.56 546.32 57051.86 88888.00 2009-03-31 10:16:46.200 090 13097.17 546.07 57051.86 88888.00 2009-03-31 10:16:47.200 090 13097.95 546.20 57051.73 88888.00 2009-03-31 10:16:48.200 090 13098.47 546.07 57051.98 88888.00 2009-03-31 10:16:49.200 090 13098.47 546.81 57051.61 88888.00 2009-03-31 10:16:50.200 090 13097.43 546.69 57051.61 88888.00 2009-03-31 10:16:51.200 090 13097.95 546.32 57052.22 88888.00 2009-03-31 10:16:52.200 090 13097.69 546.69 57051.61 88888.00 2009-03-31 10:16:53.200 090 13098.08 546.57 57051.49 88888.00 2009-03-31 10:16:54.200 090 13097.82 546.44 57051.86 88888.00 2009-03-31 10:16:55.200 090 13097.95 546.81 57052.10 88888.00 2009-03-31 10:16:56.200 090 13098.08 547.06 57052.22 88888.00 2009-03-31 10:16:57.200 090 13098.34 546.69 57051.98 88888.00 2009-03-31 10:16:58.200 090 13098.21 546.32 57052.59 88888.00 2009-03-31 10:16:59.200 090 13098.47 546.57 57051.73 88888.00 2009-03-31 10:17:00.200 090 13097.95 546.44 57050.75 88888.00 2009-03-31 10:17:01.200 090 13098.08 546.94 57052.22 88888.00 2009-03-31 10:17:02.200 090 13097.56 546.44 57051.86 88888.00 2009-03-31 10:17:03.200 090 13098.34 546.94 57051.86 88888.00 2009-03-31 10:17:04.200 090 13098.08 546.07 57051.49 88888.00 2009-03-31 10:17:05.200 090 13097.95 546.44 57051.73 88888.00 2009-03-31 10:17:06.200 090 13098.47 546.69 57051.49 88888.00 2009-03-31 10:17:07.200 090 13098.21 546.44 57051.86 88888.00 2009-03-31 10:17:08.200 090 13097.56 546.69 57051.49 88888.00 2009-03-31 10:17:09.200 090 13097.43 546.32 57051.24 88888.00 2009-03-31 10:17:10.200 090 13098.34 547.43 57051.86 88888.00 2009-03-31 10:17:11.200 090 13097.95 546.69 57051.73 88888.00 2009-03-31 10:17:12.200 090 13097.43 547.31 57051.98 88888.00 2009-03-31 10:17:13.200 090 13097.82 547.06 57051.49 88888.00 2009-03-31 10:17:14.200 090 13097.95 546.94 57051.61 88888.00 2009-03-31 10:17:15.200 090 13097.69 546.57 57051.86 88888.00 2009-03-31 10:17:16.200 090 13097.69 547.19 57052.22 88888.00 2009-03-31 10:17:17.200 090 13097.56 547.06 57051.73 88888.00 2009-03-31 10:17:18.200 090 13098.34 547.19 57051.86 88888.00 2009-03-31 10:17:19.200 090 13096.91 546.44 57051.73 88888.00 2009-03-31 10:17:20.200 090 13098.21 546.44 57052.22 88888.00 2009-03-31 10:17:21.200 090 13097.82 546.57 57052.10 88888.00 2009-03-31 10:17:22.200 090 13097.82 546.07 57051.98 88888.00 2009-03-31 10:17:23.200 090 13097.95 545.95 57051.86 88888.00 2009-03-31 10:17:24.200 090 13097.17 546.32 57051.36 88888.00 2009-03-31 10:17:25.200 090 13097.95 546.69 57052.83 88888.00 2009-03-31 10:17:26.200 090 13098.21 546.32 57051.61 88888.00 2009-03-31 10:17:27.200 090 13097.56 545.82 57051.61 88888.00 2009-03-31 10:17:28.200 090 13097.43 546.44 57052.10 88888.00 2009-03-31 10:17:29.200 090 13097.56 546.44 57051.98 88888.00 2009-03-31 10:17:30.200 090 13098.21 546.57 57052.10 88888.00 2009-03-31 10:17:31.200 090 13097.82 546.44 57051.49 88888.00 2009-03-31 10:17:32.200 090 13097.69 546.20 57051.86 88888.00 2009-03-31 10:17:33.200 090 13097.43 546.32 57051.61 88888.00 2009-03-31 10:17:34.200 090 13097.82 546.57 57052.10 88888.00 2009-03-31 10:17:35.200 090 13097.69 545.95 57051.86 88888.00 2009-03-31 10:17:36.200 090 13098.21 546.20 57051.61 88888.00 2009-03-31 10:17:37.200 090 13097.69 546.07 57051.73 88888.00 2009-03-31 10:17:38.200 090 13098.21 546.20 57051.49 88888.00 2009-03-31 10:17:39.200 090 13097.69 545.70 57051.98 88888.00 2009-03-31 10:17:40.200 090 13098.21 545.82 57051.36 88888.00 2009-03-31 10:17:41.200 090 13098.08 546.57 57052.10 88888.00 2009-03-31 10:17:42.200 090 13097.43 545.58 57051.98 88888.00 2009-03-31 10:17:43.200 090 13097.69 546.32 57051.61 88888.00 2009-03-31 10:17:44.200 090 13098.08 546.32 57051.86 88888.00 2009-03-31 10:17:45.200 090 13097.82 546.32 57051.12 88888.00 2009-03-31 10:17:46.200 090 13098.21 546.44 57051.73 88888.00 2009-03-31 10:17:47.200 090 13097.82 546.57 57051.98 88888.00 2009-03-31 10:17:48.200 090 13097.82 546.20 57051.36 88888.00 2009-03-31 10:17:49.200 090 13098.21 546.20 57052.22 88888.00 2009-03-31 10:17:50.200 090 13098.08 544.96 57051.98 88888.00 2009-03-31 10:17:51.200 090 13097.95 546.07 57051.73 88888.00 2009-03-31 10:17:52.200 090 13097.56 546.20 57051.36 88888.00 2009-03-31 10:17:53.200 090 13098.08 545.95 57051.61 88888.00 2009-03-31 10:17:54.200 090 13098.08 546.44 57051.61 88888.00 2009-03-31 10:17:55.200 090 13098.08 545.95 57051.24 88888.00 2009-03-31 10:17:56.200 090 13097.69 546.20 57052.10 88888.00 2009-03-31 10:17:57.200 090 13097.17 545.95 57051.24 88888.00 2009-03-31 10:17:58.200 090 13097.69 546.20 57051.36 88888.00 2009-03-31 10:17:59.200 090 13097.69 546.20 57051.49 88888.00 2009-03-31 10:18:00.200 090 13097.95 545.70 57051.73 88888.00 2009-03-31 10:18:01.200 090 13097.82 546.20 57051.86 88888.00 2009-03-31 10:18:02.200 090 13098.34 545.58 57051.49 88888.00 2009-03-31 10:18:03.200 090 13098.34 546.44 57051.49 88888.00 2009-03-31 10:18:04.200 090 13097.95 546.20 57052.10 88888.00 2009-03-31 10:18:05.200 090 13097.95 546.20 57051.86 88888.00 2009-03-31 10:18:06.200 090 13098.34 545.95 57051.49 88888.00 2009-03-31 10:18:07.200 090 13097.82 546.57 57051.12 88888.00 2009-03-31 10:18:08.200 090 13098.21 545.95 57051.86 88888.00 2009-03-31 10:18:09.200 090 13098.86 545.95 57051.73 88888.00 2009-03-31 10:18:10.200 090 13098.34 546.20 57051.98 88888.00 2009-03-31 10:18:11.200 090 13098.21 546.07 57051.73 88888.00 2009-03-31 10:18:12.200 090 13098.47 545.58 57051.86 88888.00 2009-03-31 10:18:13.200 090 13097.95 545.95 57051.73 88888.00 2009-03-31 10:18:14.200 090 13097.95 545.95 57051.98 88888.00 2009-03-31 10:18:15.200 090 13098.08 545.58 57051.12 88888.00 2009-03-31 10:18:16.200 090 13098.86 545.70 57051.98 88888.00 2009-03-31 10:18:17.200 090 13098.21 545.95 57051.61 88888.00 2009-03-31 10:18:18.200 090 13097.95 545.95 57051.36 88888.00 2009-03-31 10:18:19.200 090 13098.34 545.82 57052.10 88888.00 2009-03-31 10:18:20.200 090 13097.69 545.08 57051.73 88888.00 2009-03-31 10:18:21.200 090 13098.21 546.20 57051.24 88888.00 2009-03-31 10:18:22.200 090 13098.73 545.82 57051.98 88888.00 2009-03-31 10:18:23.200 090 13097.95 545.70 57051.86 88888.00 2009-03-31 10:18:24.200 090 13098.60 545.95 57051.73 88888.00 2009-03-31 10:18:25.200 090 13098.34 545.82 57052.10 88888.00 2009-03-31 10:18:26.200 090 13098.21 545.82 57051.36 88888.00 2009-03-31 10:18:27.200 090 13098.73 545.95 57051.61 88888.00 2009-03-31 10:18:28.200 090 13098.34 545.95 57051.61 88888.00 2009-03-31 10:18:29.200 090 13098.08 545.82 57051.49 88888.00 2009-03-31 10:18:30.200 090 13098.08 546.07 57051.36 88888.00 2009-03-31 10:18:31.200 090 13098.21 545.70 57051.86 88888.00 2009-03-31 10:18:32.200 090 13098.08 545.95 57051.24 88888.00 2009-03-31 10:18:33.200 090 13098.86 546.32 57051.73 88888.00 2009-03-31 10:18:34.200 090 13098.60 545.58 57051.12 88888.00 2009-03-31 10:18:35.200 090 13097.95 545.45 57051.73 88888.00 2009-03-31 10:18:36.200 090 13098.34 545.45 57051.73 88888.00 2009-03-31 10:18:37.200 090 13097.43 546.07 57051.86 88888.00 2009-03-31 10:18:38.200 090 13098.08 545.45 57052.10 88888.00 2009-03-31 10:18:39.200 090 13098.21 546.20 57051.86 88888.00 2009-03-31 10:18:40.200 090 13098.21 545.45 57051.73 88888.00 2009-03-31 10:18:41.200 090 13098.86 545.95 57051.61 88888.00 2009-03-31 10:18:42.200 090 13097.56 545.58 57051.36 88888.00 2009-03-31 10:18:43.200 090 13098.47 545.82 57052.10 88888.00 2009-03-31 10:18:44.200 090 13097.69 545.58 57052.10 88888.00 2009-03-31 10:18:45.200 090 13098.21 545.70 57051.61 88888.00 2009-03-31 10:18:46.200 090 13097.95 545.20 57051.49 88888.00 2009-03-31 10:18:47.200 090 13098.86 545.70 57051.36 88888.00 2009-03-31 10:18:48.200 090 13098.08 545.82 57051.12 88888.00 2009-03-31 10:18:49.200 090 13098.08 545.33 57051.73 88888.00 2009-03-31 10:18:50.200 090 13098.60 546.07 57051.98 88888.00 2009-03-31 10:18:51.200 090 13098.47 545.82 57051.73 88888.00 2009-03-31 10:18:52.200 090 13097.82 545.70 57052.59 88888.00 2009-03-31 10:18:53.200 090 13098.60 545.33 57051.24 88888.00 2009-03-31 10:18:54.200 090 13097.95 545.58 57051.61 88888.00 2009-03-31 10:18:55.200 090 13098.34 545.20 57051.49 88888.00 2009-03-31 10:18:56.200 090 13098.21 545.33 57052.10 88888.00 2009-03-31 10:18:57.200 090 13098.99 545.82 57051.86 88888.00 2009-03-31 10:18:58.200 090 13097.82 545.58 57051.98 88888.00 2009-03-31 10:18:59.200 090 13098.21 545.82 57051.73 88888.00 2009-03-31 10:19:00.200 090 13098.34 545.82 57051.86 88888.00 2009-03-31 10:19:01.200 090 13098.34 545.33 57051.24 88888.00 2009-03-31 10:19:02.200 090 13097.95 545.45 57051.86 88888.00 2009-03-31 10:19:03.200 090 13098.08 545.33 57051.61 88888.00 2009-03-31 10:19:04.200 090 13097.69 545.45 57051.49 88888.00 2009-03-31 10:19:05.200 090 13097.69 545.45 57051.61 88888.00 2009-03-31 10:19:06.200 090 13097.95 546.57 57051.36 88888.00 2009-03-31 10:19:07.200 090 13098.08 545.70 57052.59 88888.00 2009-03-31 10:19:08.200 090 13098.21 545.45 57051.98 88888.00 2009-03-31 10:19:09.200 090 13098.60 545.95 57052.34 88888.00 2009-03-31 10:19:10.200 090 13097.95 545.58 57051.61 88888.00 2009-03-31 10:19:11.200 090 13097.56 545.33 57051.73 88888.00 2009-03-31 10:19:12.200 090 13097.95 545.70 57051.86 88888.00 2009-03-31 10:19:13.200 090 13098.08 545.45 57051.98 88888.00 2009-03-31 10:19:14.200 090 13098.21 545.95 57051.24 88888.00 2009-03-31 10:19:15.200 090 13098.08 546.32 57052.46 88888.00 2009-03-31 10:19:16.200 090 13098.21 545.70 57051.98 88888.00 2009-03-31 10:19:17.200 090 13098.34 545.08 57051.73 88888.00 2009-03-31 10:19:18.200 090 13098.47 545.58 57051.49 88888.00 2009-03-31 10:19:19.200 090 13097.69 545.58 57052.34 88888.00 2009-03-31 10:19:20.200 090 13098.60 545.45 57051.24 88888.00 2009-03-31 10:19:21.200 090 13098.86 545.08 57052.10 88888.00 2009-03-31 10:19:22.200 090 13098.08 545.45 57051.36 88888.00 2009-03-31 10:19:23.200 090 13098.60 545.95 57051.86 88888.00 2009-03-31 10:19:24.200 090 13098.86 545.08 57051.61 88888.00 2009-03-31 10:19:25.200 090 13098.34 545.58 57051.98 88888.00 2009-03-31 10:19:26.200 090 13098.21 545.58 57052.22 88888.00 2009-03-31 10:19:27.200 090 13098.21 545.82 57051.86 88888.00 2009-03-31 10:19:28.200 090 13098.21 545.08 57051.73 88888.00 2009-03-31 10:19:29.200 090 13098.47 546.32 57051.86 88888.00 2009-03-31 10:19:30.200 090 13097.69 545.58 57052.22 88888.00 2009-03-31 10:19:31.200 090 13097.82 545.95 57052.22 88888.00 2009-03-31 10:19:32.200 090 13097.82 545.45 57051.98 88888.00 2009-03-31 10:19:33.200 090 13098.21 545.45 57051.61 88888.00 2009-03-31 10:19:34.200 090 13098.47 545.20 57051.73 88888.00 2009-03-31 10:19:35.200 090 13098.21 545.82 57052.34 88888.00 2009-03-31 10:19:36.200 090 13098.60 545.20 57051.86 88888.00 2009-03-31 10:19:37.200 090 13098.21 545.33 57052.71 88888.00 2009-03-31 10:19:38.200 090 13098.34 545.45 57051.49 88888.00 2009-03-31 10:19:39.200 090 13097.82 545.08 57051.24 88888.00 2009-03-31 10:19:40.200 090 13098.60 545.58 57052.10 88888.00 2009-03-31 10:19:41.200 090 13097.43 545.33 57051.24 88888.00 2009-03-31 10:19:42.200 090 13097.56 545.82 57051.00 88888.00 2009-03-31 10:19:43.200 090 13097.95 545.20 57051.98 88888.00 2009-03-31 10:19:44.200 090 13098.60 544.96 57051.73 88888.00 2009-03-31 10:19:45.200 090 13098.60 545.70 57051.98 88888.00 2009-03-31 10:19:46.200 090 13098.21 545.70 57052.10 88888.00 2009-03-31 10:19:47.200 090 13097.82 544.96 57051.36 88888.00 2009-03-31 10:19:48.200 090 13099.25 544.71 57051.73 88888.00 2009-03-31 10:19:49.200 090 13097.95 544.59 57051.49 88888.00 2009-03-31 10:19:50.200 090 13097.95 545.08 57051.86 88888.00 2009-03-31 10:19:51.200 090 13098.73 545.08 57051.61 88888.00 2009-03-31 10:19:52.200 090 13098.47 544.96 57051.49 88888.00 2009-03-31 10:19:53.200 090 13098.73 544.83 57051.86 88888.00 2009-03-31 10:19:54.200 090 13098.34 544.09 57051.86 88888.00 2009-03-31 10:19:55.200 090 13098.08 545.20 57052.34 88888.00 2009-03-31 10:19:56.200 090 13098.34 545.08 57051.49 88888.00 2009-03-31 10:19:57.200 090 13098.47 545.58 57051.24 88888.00 2009-03-31 10:19:58.200 090 13098.34 544.71 57051.36 88888.00 2009-03-31 10:19:59.200 090 13097.69 544.83 57051.49 88888.00 2009-03-31 10:20:00.200 090 13098.47 545.08 57051.12 88888.00 2009-03-31 10:20:01.200 090 13097.95 544.96 57051.36 88888.00 2009-03-31 10:20:02.200 090 13097.56 544.83 57051.12 88888.00 2009-03-31 10:20:03.200 090 13098.08 544.46 57051.73 88888.00 2009-03-31 10:20:04.200 090 13098.08 545.33 57051.24 88888.00 2009-03-31 10:20:05.200 090 13097.30 544.59 57051.49 88888.00 2009-03-31 10:20:06.200 090 13097.69 544.71 57052.10 88888.00 2009-03-31 10:20:07.200 090 13098.21 544.83 57051.73 88888.00 2009-03-31 10:20:08.200 090 13096.91 544.96 57051.86 88888.00 2009-03-31 10:20:09.200 090 13097.95 544.83 57051.61 88888.00 2009-03-31 10:20:10.200 090 13098.47 545.33 57051.86 88888.00 2009-03-31 10:20:11.200 090 13098.08 544.59 57051.86 88888.00 2009-03-31 10:20:12.200 090 13097.69 544.71 57052.10 88888.00 2009-03-31 10:20:13.200 090 13097.56 544.34 57051.49 88888.00 2009-03-31 10:20:14.200 090 13097.82 544.59 57051.49 88888.00 2009-03-31 10:20:15.200 090 13097.82 545.08 57052.10 88888.00 2009-03-31 10:20:16.200 090 13097.56 545.08 57051.24 88888.00 2009-03-31 10:20:17.200 090 13098.73 544.34 57051.73 88888.00 2009-03-31 10:20:18.200 090 13097.95 544.59 57051.86 88888.00 2009-03-31 10:20:19.200 090 13098.08 545.33 57051.61 88888.00 2009-03-31 10:20:20.200 090 13097.95 544.96 57050.88 88888.00 2009-03-31 10:20:21.200 090 13097.95 544.96 57051.49 88888.00 2009-03-31 10:20:22.200 090 13097.82 544.59 57051.12 88888.00 2009-03-31 10:20:23.200 090 13098.21 544.34 57051.49 88888.00 2009-03-31 10:20:24.200 090 13098.47 544.83 57051.36 88888.00 2009-03-31 10:20:25.200 090 13098.08 545.08 57051.61 88888.00 2009-03-31 10:20:26.200 090 13097.82 545.08 57051.73 88888.00 2009-03-31 10:20:27.200 090 13098.08 544.59 57051.12 88888.00 2009-03-31 10:20:28.200 090 13097.30 544.96 57051.24 88888.00 2009-03-31 10:20:29.200 090 13097.95 545.58 57051.12 88888.00 2009-03-31 10:20:30.200 090 13097.17 544.34 57051.24 88888.00 2009-03-31 10:20:31.200 090 13097.56 544.96 57051.86 88888.00 2009-03-31 10:20:32.200 090 13097.43 544.83 57051.12 88888.00 2009-03-31 10:20:33.200 090 13097.56 544.59 57051.24 88888.00 2009-03-31 10:20:34.200 090 13097.43 544.83 57051.49 88888.00 2009-03-31 10:20:35.200 090 13097.43 544.83 57051.49 88888.00 2009-03-31 10:20:36.200 090 13097.69 544.21 57051.12 88888.00 2009-03-31 10:20:37.200 090 13097.56 544.71 57051.98 88888.00 2009-03-31 10:20:38.200 090 13097.56 544.46 57050.88 88888.00 2009-03-31 10:20:39.200 090 13097.82 544.21 57051.36 88888.00 2009-03-31 10:20:40.200 090 13098.08 545.33 57051.61 88888.00 2009-03-31 10:20:41.200 090 13097.43 544.71 57050.88 88888.00 2009-03-31 10:20:42.200 090 13097.56 544.83 57051.36 88888.00 2009-03-31 10:20:43.200 090 13097.82 544.96 57051.36 88888.00 2009-03-31 10:20:44.200 090 13097.17 544.71 57051.36 88888.00 2009-03-31 10:20:45.200 090 13098.34 544.83 57051.36 88888.00 2009-03-31 10:20:46.200 090 13097.69 544.59 57051.61 88888.00 2009-03-31 10:20:47.200 090 13097.82 544.59 57051.86 88888.00 2009-03-31 10:20:48.200 090 13098.34 544.96 57051.86 88888.00 2009-03-31 10:20:49.200 090 13097.43 544.83 57051.36 88888.00 2009-03-31 10:20:50.200 090 13097.43 544.96 57051.24 88888.00 2009-03-31 10:20:51.200 090 13097.17 544.83 57051.12 88888.00 2009-03-31 10:20:52.200 090 13096.78 544.59 57050.39 88888.00 2009-03-31 10:20:53.200 090 13097.43 545.08 57050.63 88888.00 2009-03-31 10:20:54.200 090 13097.30 544.46 57051.36 88888.00 2009-03-31 10:20:55.200 090 13097.82 545.08 57051.49 88888.00 2009-03-31 10:20:56.200 090 13097.95 544.34 57051.12 88888.00 2009-03-31 10:20:57.200 090 13097.82 544.21 57051.86 88888.00 2009-03-31 10:20:58.200 090 13097.69 545.08 57051.86 88888.00 2009-03-31 10:20:59.200 090 13097.56 544.96 57051.36 88888.00 2009-03-31 10:21:00.200 090 13098.08 544.46 57050.51 88888.00 2009-03-31 10:21:01.200 090 13097.43 545.33 57051.00 88888.00 2009-03-31 10:21:02.200 090 13097.82 544.59 57051.12 88888.00 2009-03-31 10:21:03.200 090 13098.60 545.20 57051.00 88888.00 2009-03-31 10:21:04.200 090 13098.34 544.71 57051.12 88888.00 2009-03-31 10:21:05.200 090 13097.56 544.96 57050.88 88888.00 2009-03-31 10:21:06.200 090 13098.08 544.96 57050.88 88888.00 2009-03-31 10:21:07.200 090 13097.69 544.96 57051.00 88888.00 2009-03-31 10:21:08.200 090 13097.43 544.46 57051.00 88888.00 2009-03-31 10:21:09.200 090 13097.56 545.95 57051.49 88888.00 2009-03-31 10:21:10.200 090 13097.82 544.83 57050.39 88888.00 2009-03-31 10:21:11.200 090 13097.69 544.21 57051.12 88888.00 2009-03-31 10:21:12.200 090 13096.91 545.20 57051.24 88888.00 2009-03-31 10:21:13.200 090 13097.17 545.20 57051.12 88888.00 2009-03-31 10:21:14.200 090 13097.69 544.71 57050.75 88888.00 2009-03-31 10:21:15.200 090 13097.04 545.20 57051.49 88888.00 2009-03-31 10:21:16.200 090 13097.82 544.71 57051.36 88888.00 2009-03-31 10:21:17.200 090 13096.91 544.83 57050.63 88888.00 2009-03-31 10:21:18.200 090 13097.56 544.46 57050.75 88888.00 2009-03-31 10:21:19.200 090 13097.82 544.71 57051.61 88888.00 2009-03-31 10:21:20.200 090 13097.56 544.34 57051.73 88888.00 2009-03-31 10:21:21.200 090 13098.08 544.21 57051.24 88888.00 2009-03-31 10:21:22.200 090 13098.08 544.46 57051.61 88888.00 2009-03-31 10:21:23.200 090 13097.95 544.96 57051.73 88888.00 2009-03-31 10:21:24.200 090 13097.56 544.46 57051.36 88888.00 2009-03-31 10:21:25.200 090 13096.91 545.20 57051.36 88888.00 2009-03-31 10:21:26.200 090 13098.08 544.83 57051.36 88888.00 2009-03-31 10:21:27.200 090 13097.56 544.96 57051.49 88888.00 2009-03-31 10:21:28.200 090 13098.08 544.83 57051.12 88888.00 2009-03-31 10:21:29.200 090 13098.08 545.58 57051.49 88888.00 2009-03-31 10:21:30.200 090 13097.04 544.96 57052.10 88888.00 2009-03-31 10:21:31.200 090 13097.56 544.21 57050.63 88888.00 2009-03-31 10:21:32.200 090 13097.69 544.96 57051.24 88888.00 2009-03-31 10:21:33.200 090 13097.17 544.59 57050.88 88888.00 2009-03-31 10:21:34.200 090 13097.82 544.21 57051.12 88888.00 2009-03-31 10:21:35.200 090 13097.69 544.46 57051.24 88888.00 2009-03-31 10:21:36.200 090 13097.95 544.71 57050.88 88888.00 2009-03-31 10:21:37.200 090 13097.95 545.33 57051.12 88888.00 2009-03-31 10:21:38.200 090 13097.69 544.21 57050.75 88888.00 2009-03-31 10:21:39.200 090 13097.30 545.33 57051.36 88888.00 2009-03-31 10:21:40.200 090 13097.43 545.20 57050.63 88888.00 2009-03-31 10:21:41.200 090 13097.43 544.96 57051.00 88888.00 2009-03-31 10:21:42.200 090 13098.08 544.46 57051.12 88888.00 2009-03-31 10:21:43.200 090 13096.91 544.46 57050.51 88888.00 2009-03-31 10:21:44.200 090 13097.95 544.83 57049.90 88888.00 2009-03-31 10:21:45.200 090 13097.56 544.96 57050.63 88888.00 2009-03-31 10:21:46.200 090 13097.43 545.20 57050.75 88888.00 2009-03-31 10:21:47.200 090 13097.56 545.70 57050.51 88888.00 2009-03-31 10:21:48.200 090 13097.43 545.08 57051.36 88888.00 2009-03-31 10:21:49.200 090 13097.17 544.83 57050.88 88888.00 2009-03-31 10:21:50.200 090 13097.04 545.08 57051.24 88888.00 2009-03-31 10:21:51.200 090 13097.56 544.71 57051.86 88888.00 2009-03-31 10:21:52.200 090 13097.04 545.45 57051.49 88888.00 2009-03-31 10:21:53.200 090 13097.17 544.46 57051.00 88888.00 2009-03-31 10:21:54.200 090 13097.17 544.71 57051.36 88888.00 2009-03-31 10:21:55.200 090 13097.56 545.58 57051.61 88888.00 2009-03-31 10:21:56.200 090 13097.56 545.33 57051.12 88888.00 2009-03-31 10:21:57.200 090 13097.04 544.71 57051.49 88888.00 2009-03-31 10:21:58.200 090 13097.17 544.83 57050.39 88888.00 2009-03-31 10:21:59.200 090 13096.91 545.20 57050.51 88888.00 2009-03-31 10:22:00.200 090 13097.56 544.59 57050.88 88888.00 2009-03-31 10:22:01.200 090 13097.43 545.58 57050.63 88888.00 2009-03-31 10:22:02.200 090 13097.04 545.08 57050.27 88888.00 2009-03-31 10:22:03.200 090 13097.30 544.96 57050.39 88888.00 2009-03-31 10:22:04.200 090 13097.17 545.45 57051.36 88888.00 2009-03-31 10:22:05.200 090 13096.91 544.96 57050.75 88888.00 2009-03-31 10:22:06.200 090 13097.56 545.08 57051.49 88888.00 2009-03-31 10:22:07.200 090 13096.91 544.96 57050.51 88888.00 2009-03-31 10:22:08.200 090 13097.04 545.33 57051.00 88888.00 2009-03-31 10:22:09.200 090 13097.30 545.70 57050.75 88888.00 2009-03-31 10:22:10.200 090 13096.91 545.33 57050.88 88888.00 2009-03-31 10:22:11.200 090 13097.17 544.71 57050.75 88888.00 2009-03-31 10:22:12.200 090 13097.82 545.33 57051.61 88888.00 2009-03-31 10:22:13.200 090 13097.17 545.20 57051.12 88888.00 2009-03-31 10:22:14.200 090 13097.04 544.83 57051.00 88888.00 2009-03-31 10:22:15.200 090 13096.91 545.33 57050.51 88888.00 2009-03-31 10:22:16.200 090 13096.65 545.33 57050.51 88888.00 2009-03-31 10:22:17.200 090 13096.78 545.45 57051.12 88888.00 2009-03-31 10:22:18.200 090 13096.91 545.33 57050.51 88888.00 2009-03-31 10:22:19.200 090 13097.04 545.82 57051.86 88888.00 2009-03-31 10:22:20.200 090 13096.91 545.33 57050.51 88888.00 2009-03-31 10:22:21.200 090 13096.91 546.20 57051.00 88888.00 2009-03-31 10:22:22.200 090 13096.91 545.82 57050.88 88888.00 2009-03-31 10:22:23.200 090 13097.17 545.82 57050.88 88888.00 2009-03-31 10:22:24.200 090 13097.04 544.83 57051.00 88888.00 2009-03-31 10:22:25.200 090 13096.78 544.96 57051.00 88888.00 2009-03-31 10:22:26.200 090 13097.17 544.71 57050.75 88888.00 2009-03-31 10:22:27.200 090 13097.30 545.82 57050.39 88888.00 2009-03-31 10:22:28.200 090 13097.56 545.70 57050.63 88888.00 2009-03-31 10:22:29.200 090 13096.65 545.45 57051.36 88888.00 2009-03-31 10:22:30.200 090 13096.91 545.33 57050.63 88888.00 2009-03-31 10:22:31.200 090 13097.04 545.20 57050.88 88888.00 2009-03-31 10:22:32.200 090 13097.82 545.33 57050.75 88888.00 2009-03-31 10:22:33.200 090 13097.30 545.45 57050.63 88888.00 2009-03-31 10:22:34.200 090 13097.04 544.96 57050.75 88888.00 2009-03-31 10:22:35.200 090 13097.30 545.45 57051.00 88888.00 2009-03-31 10:22:36.200 090 13096.91 545.45 57051.36 88888.00 2009-03-31 10:22:37.200 090 13097.43 545.70 57051.24 88888.00 2009-03-31 10:22:38.200 090 13097.43 544.83 57050.75 88888.00 2009-03-31 10:22:39.200 090 13097.30 545.20 57051.24 88888.00 2009-03-31 10:22:40.200 090 13097.04 545.08 57051.00 88888.00 2009-03-31 10:22:41.200 090 13096.91 545.33 57050.75 88888.00 2009-03-31 10:22:42.200 090 13097.04 546.07 57051.00 88888.00 2009-03-31 10:22:43.200 090 13097.43 545.45 57050.63 88888.00 2009-03-31 10:22:44.200 090 13097.04 545.20 57051.24 88888.00 2009-03-31 10:22:45.200 090 13097.30 545.08 57050.88 88888.00 2009-03-31 10:22:46.200 090 13096.78 544.96 57051.00 88888.00 2009-03-31 10:22:47.200 090 13097.04 545.58 57051.36 88888.00 2009-03-31 10:22:48.200 090 13097.17 545.58 57051.98 88888.00 2009-03-31 10:22:49.200 090 13097.17 545.82 57050.63 88888.00 2009-03-31 10:22:50.200 090 13096.91 545.33 57050.75 88888.00 2009-03-31 10:22:51.200 090 13097.82 546.07 57051.73 88888.00 2009-03-31 10:22:52.200 090 13097.43 544.96 57050.75 88888.00 2009-03-31 10:22:53.200 090 13096.91 545.45 57050.51 88888.00 2009-03-31 10:22:54.200 090 13097.30 545.45 57050.75 88888.00 2009-03-31 10:22:55.200 090 13097.43 545.58 57051.24 88888.00 2009-03-31 10:22:56.200 090 13096.91 545.82 57050.63 88888.00 2009-03-31 10:22:57.200 090 13097.17 545.33 57051.61 88888.00 2009-03-31 10:22:58.200 090 13097.30 545.33 57051.12 88888.00 2009-03-31 10:22:59.200 090 13097.04 545.20 57050.63 88888.00 2009-03-31 10:23:00.200 090 13097.82 545.82 57051.12 88888.00 2009-03-31 10:23:01.200 090 13097.56 545.45 57051.12 88888.00 2009-03-31 10:23:02.200 090 13097.17 545.70 57051.24 88888.00 2009-03-31 10:23:03.200 090 13096.78 545.58 57050.75 88888.00 2009-03-31 10:23:04.200 090 13097.30 546.44 57050.75 88888.00 2009-03-31 10:23:05.200 090 13097.95 546.07 57051.00 88888.00 2009-03-31 10:23:06.200 090 13097.69 546.20 57050.27 88888.00 2009-03-31 10:23:07.200 090 13097.56 545.95 57051.24 88888.00 2009-03-31 10:23:08.200 090 13097.17 545.70 57051.36 88888.00 2009-03-31 10:23:09.200 090 13097.30 546.32 57050.63 88888.00 2009-03-31 10:23:10.200 090 13097.17 546.20 57050.27 88888.00 2009-03-31 10:23:11.200 090 13097.82 546.32 57051.00 88888.00 2009-03-31 10:23:12.200 090 13097.69 545.82 57050.51 88888.00 2009-03-31 10:23:13.200 090 13097.82 546.20 57051.24 88888.00 2009-03-31 10:23:14.200 090 13097.17 546.07 57051.00 88888.00 2009-03-31 10:23:15.200 090 13096.91 545.95 57050.51 88888.00 2009-03-31 10:23:16.200 090 13097.56 545.95 57051.00 88888.00 2009-03-31 10:23:17.200 090 13097.56 545.95 57051.24 88888.00 2009-03-31 10:23:18.200 090 13097.04 545.82 57051.00 88888.00 2009-03-31 10:23:19.200 090 13096.65 546.07 57050.51 88888.00 2009-03-31 10:23:20.200 090 13097.30 546.32 57050.75 88888.00 2009-03-31 10:23:21.200 090 13097.43 546.07 57050.51 88888.00 2009-03-31 10:23:22.200 090 13096.91 546.20 57051.24 88888.00 2009-03-31 10:23:23.200 090 13096.65 545.82 57051.24 88888.00 2009-03-31 10:23:24.200 090 13097.30 546.20 57050.88 88888.00 2009-03-31 10:23:25.200 090 13096.78 546.32 57051.12 88888.00 2009-03-31 10:23:26.200 090 13097.30 546.20 57050.75 88888.00 2009-03-31 10:23:27.200 090 13096.91 545.95 57050.75 88888.00 2009-03-31 10:23:28.200 090 13097.17 546.20 57050.51 88888.00 2009-03-31 10:23:29.200 090 13096.39 545.33 57050.88 88888.00 2009-03-31 10:23:30.200 090 13096.91 546.57 57051.00 88888.00 2009-03-31 10:23:31.200 090 13096.13 546.44 57051.24 88888.00 2009-03-31 10:23:32.200 090 13096.91 546.20 57051.00 88888.00 2009-03-31 10:23:33.200 090 13097.17 546.20 57051.00 88888.00 2009-03-31 10:23:34.200 090 13096.91 545.58 57051.86 88888.00 2009-03-31 10:23:35.200 090 13097.30 546.32 57051.36 88888.00 2009-03-31 10:23:36.200 090 13096.78 546.20 57050.02 88888.00 2009-03-31 10:23:37.200 090 13096.39 546.32 57051.12 88888.00 2009-03-31 10:23:38.200 090 13096.52 545.95 57051.00 88888.00 2009-03-31 10:23:39.200 090 13097.17 546.07 57050.88 88888.00 2009-03-31 10:23:40.200 090 13097.04 546.20 57050.88 88888.00 2009-03-31 10:23:41.200 090 13096.26 545.95 57051.00 88888.00 2009-03-31 10:23:42.200 090 13097.43 546.32 57051.24 88888.00 2009-03-31 10:23:43.200 090 13097.04 546.20 57050.88 88888.00 2009-03-31 10:23:44.200 090 13097.17 546.81 57050.51 88888.00 2009-03-31 10:23:45.200 090 13097.43 546.07 57051.12 88888.00 2009-03-31 10:23:46.200 090 13097.17 546.07 57050.51 88888.00 2009-03-31 10:23:47.200 090 13097.17 545.58 57051.00 88888.00 2009-03-31 10:23:48.200 090 13097.56 546.32 57050.75 88888.00 2009-03-31 10:23:49.200 090 13097.17 546.20 57050.63 88888.00 2009-03-31 10:23:50.200 090 13097.43 546.32 57050.51 88888.00 2009-03-31 10:23:51.200 090 13098.08 546.44 57050.88 88888.00 2009-03-31 10:23:52.200 090 13097.30 546.44 57051.49 88888.00 2009-03-31 10:23:53.200 090 13096.91 547.06 57051.00 88888.00 2009-03-31 10:23:54.200 090 13096.91 546.69 57051.36 88888.00 2009-03-31 10:23:55.200 090 13097.82 546.69 57050.88 88888.00 2009-03-31 10:23:56.200 090 13097.56 546.07 57050.88 88888.00 2009-03-31 10:23:57.200 090 13097.30 546.07 57050.14 88888.00 2009-03-31 10:23:58.200 090 13096.91 546.69 57050.88 88888.00 2009-03-31 10:23:59.200 090 13097.17 546.07 57050.63 88888.00 2009-03-31 10:24:00.200 090 13097.30 545.95 57050.63 88888.00 2009-03-31 10:24:01.200 090 13097.82 546.07 57050.75 88888.00 2009-03-31 10:24:02.200 090 13097.43 546.32 57051.73 88888.00 2009-03-31 10:24:03.200 090 13097.30 545.45 57050.51 88888.00 2009-03-31 10:24:04.200 090 13097.69 546.69 57051.00 88888.00 2009-03-31 10:24:05.200 090 13097.69 546.32 57050.75 88888.00 2009-03-31 10:24:06.200 090 13098.21 545.95 57051.24 88888.00 2009-03-31 10:24:07.200 090 13097.43 546.57 57050.88 88888.00 2009-03-31 10:24:08.200 090 13097.30 546.57 57050.88 88888.00 2009-03-31 10:24:09.200 090 13097.56 546.69 57050.63 88888.00 2009-03-31 10:24:10.200 090 13097.43 546.07 57051.49 88888.00 2009-03-31 10:24:11.200 090 13097.95 546.20 57050.88 88888.00 2009-03-31 10:24:12.200 090 13097.56 546.20 57050.51 88888.00 2009-03-31 10:24:13.200 090 13097.95 546.07 57051.24 88888.00 2009-03-31 10:24:14.200 090 13097.95 545.45 57050.88 88888.00 2009-03-31 10:24:15.200 090 13097.82 546.20 57051.24 88888.00 2009-03-31 10:24:16.200 090 13098.60 545.82 57050.88 88888.00 2009-03-31 10:24:17.200 090 13097.30 546.32 57050.88 88888.00 2009-03-31 10:24:18.200 090 13097.82 546.07 57051.12 88888.00 2009-03-31 10:24:19.200 090 13098.08 545.82 57051.61 88888.00 2009-03-31 10:24:20.200 090 13098.34 546.07 57051.12 88888.00 2009-03-31 10:24:21.200 090 13097.69 545.95 57050.88 88888.00 2009-03-31 10:24:22.200 090 13098.21 546.07 57050.75 88888.00 2009-03-31 10:24:23.200 090 13097.69 545.82 57050.63 88888.00 2009-03-31 10:24:24.200 090 13098.08 545.82 57050.88 88888.00 2009-03-31 10:24:25.200 090 13097.95 545.82 57051.49 88888.00 2009-03-31 10:24:26.200 090 13097.82 546.57 57050.88 88888.00 2009-03-31 10:24:27.200 090 13098.47 546.69 57051.24 88888.00 2009-03-31 10:24:28.200 090 13098.34 545.70 57051.61 88888.00 2009-03-31 10:24:29.200 090 13097.82 545.58 57051.49 88888.00 2009-03-31 10:24:30.200 090 13098.34 545.95 57051.00 88888.00 2009-03-31 10:24:31.200 090 13098.08 545.82 57051.12 88888.00 2009-03-31 10:24:32.200 090 13097.95 545.45 57051.00 88888.00 2009-03-31 10:24:33.200 090 13098.08 546.32 57050.63 88888.00 2009-03-31 10:24:34.200 090 13097.43 545.70 57051.24 88888.00 2009-03-31 10:24:35.200 090 13097.56 545.33 57051.36 88888.00 2009-03-31 10:24:36.200 090 13097.95 545.95 57051.12 88888.00 2009-03-31 10:24:37.200 090 13097.69 546.07 57050.88 88888.00 2009-03-31 10:24:38.200 090 13097.82 546.81 57050.75 88888.00 2009-03-31 10:24:39.200 090 13097.43 546.20 57051.24 88888.00 2009-03-31 10:24:40.200 090 13097.56 546.20 57051.00 88888.00 2009-03-31 10:24:41.200 090 13097.69 546.07 57050.88 88888.00 2009-03-31 10:24:42.200 090 13098.08 545.95 57051.61 88888.00 2009-03-31 10:24:43.200 090 13097.95 545.58 57051.49 88888.00 2009-03-31 10:24:44.200 090 13097.30 546.07 57050.88 88888.00 2009-03-31 10:24:45.200 090 13097.95 545.58 57050.75 88888.00 2009-03-31 10:24:46.200 090 13097.95 545.82 57050.51 88888.00 2009-03-31 10:24:47.200 090 13097.43 546.94 57051.73 88888.00 2009-03-31 10:24:48.200 090 13097.43 546.32 57051.49 88888.00 2009-03-31 10:24:49.200 090 13098.47 546.32 57051.24 88888.00 2009-03-31 10:24:50.200 090 13097.82 546.20 57051.00 88888.00 2009-03-31 10:24:51.200 090 13098.47 546.32 57051.49 88888.00 2009-03-31 10:24:52.200 090 13098.34 546.20 57050.63 88888.00 2009-03-31 10:24:53.200 090 13098.08 546.07 57051.36 88888.00 2009-03-31 10:24:54.200 090 13097.43 545.70 57050.88 88888.00 2009-03-31 10:24:55.200 090 13098.47 546.07 57051.00 88888.00 2009-03-31 10:24:56.200 090 13098.47 545.70 57051.24 88888.00 2009-03-31 10:24:57.200 090 13097.95 545.82 57051.49 88888.00 2009-03-31 10:24:58.200 090 13098.08 545.82 57050.51 88888.00 2009-03-31 10:24:59.200 090 13098.34 545.82 57051.49 88888.00 2009-03-31 10:25:00.200 090 13097.56 546.07 57051.24 88888.00 2009-03-31 10:25:01.200 090 13097.82 546.32 57051.24 88888.00 2009-03-31 10:25:02.200 090 13096.91 546.07 57051.73 88888.00 2009-03-31 10:25:03.200 090 13098.08 545.95 57051.49 88888.00 2009-03-31 10:25:04.200 090 13098.34 545.95 57051.12 88888.00 2009-03-31 10:25:05.200 090 13097.69 546.44 57051.24 88888.00 2009-03-31 10:25:06.200 090 13097.82 545.82 57051.61 88888.00 2009-03-31 10:25:07.200 090 13097.69 546.20 57051.24 88888.00 2009-03-31 10:25:08.200 090 13098.34 546.32 57051.61 88888.00 2009-03-31 10:25:09.200 090 13098.60 545.70 57051.36 88888.00 2009-03-31 10:25:10.200 090 13097.82 546.20 57051.36 88888.00 2009-03-31 10:25:11.200 090 13098.34 546.20 57051.36 88888.00 2009-03-31 10:25:12.200 090 13098.08 545.82 57051.24 88888.00 2009-03-31 10:25:13.200 090 13097.56 545.95 57051.49 88888.00 2009-03-31 10:25:14.200 090 13097.95 546.69 57051.12 88888.00 2009-03-31 10:25:15.200 090 13098.21 546.81 57050.88 88888.00 2009-03-31 10:25:16.200 090 13098.08 545.95 57051.00 88888.00 2009-03-31 10:25:17.200 090 13097.30 545.95 57051.12 88888.00 2009-03-31 10:25:18.200 090 13098.21 546.32 57051.36 88888.00 2009-03-31 10:25:19.200 090 13097.82 546.57 57051.24 88888.00 2009-03-31 10:25:20.200 090 13099.12 546.32 57050.75 88888.00 2009-03-31 10:25:21.200 090 13097.56 545.70 57051.24 88888.00 2009-03-31 10:25:22.200 090 13098.60 546.32 57050.75 88888.00 2009-03-31 10:25:23.200 090 13098.08 546.20 57050.75 88888.00 2009-03-31 10:25:24.200 090 13097.82 545.58 57051.12 88888.00 2009-03-31 10:25:25.200 090 13097.69 546.07 57051.61 88888.00 2009-03-31 10:25:26.200 090 13097.95 545.70 57051.61 88888.00 2009-03-31 10:25:27.200 090 13097.56 545.70 57051.36 88888.00 2009-03-31 10:25:28.200 090 13098.47 545.95 57051.36 88888.00 2009-03-31 10:25:29.200 090 13097.56 546.32 57051.49 88888.00 2009-03-31 10:25:30.200 090 13098.21 546.81 57051.73 88888.00 2009-03-31 10:25:31.200 090 13098.60 546.32 57051.12 88888.00 2009-03-31 10:25:32.200 090 13098.60 545.70 57051.86 88888.00 2009-03-31 10:25:33.200 090 13098.21 545.95 57051.86 88888.00 2009-03-31 10:25:34.200 090 13098.21 547.06 57051.61 88888.00 2009-03-31 10:25:35.200 090 13098.34 546.20 57051.00 88888.00 2009-03-31 10:25:36.200 090 13098.60 545.70 57051.36 88888.00 2009-03-31 10:25:37.200 090 13098.21 545.82 57051.36 88888.00 2009-03-31 10:25:38.200 090 13098.08 545.58 57050.75 88888.00 2009-03-31 10:25:39.200 090 13098.08 545.70 57051.36 88888.00 2009-03-31 10:25:40.200 090 13098.08 545.45 57050.88 88888.00 2009-03-31 10:25:41.200 090 13098.47 546.20 57051.49 88888.00 2009-03-31 10:25:42.200 090 13097.82 546.20 57050.51 88888.00 2009-03-31 10:25:43.200 090 13098.08 545.58 57051.61 88888.00 2009-03-31 10:25:44.200 090 13097.82 546.07 57051.00 88888.00 2009-03-31 10:25:45.200 090 13098.47 545.45 57050.75 88888.00 2009-03-31 10:25:46.200 090 13099.25 545.70 57051.12 88888.00 2009-03-31 10:25:47.200 090 13098.60 545.58 57051.12 88888.00 2009-03-31 10:25:48.200 090 13097.95 545.58 57050.75 88888.00 2009-03-31 10:25:49.200 090 13098.08 545.82 57051.00 88888.00 2009-03-31 10:25:50.200 090 13098.99 546.20 57051.73 88888.00 2009-03-31 10:25:51.200 090 13098.08 545.08 57051.12 88888.00 2009-03-31 10:25:52.200 090 13098.73 546.07 57051.61 88888.00 2009-03-31 10:25:53.200 090 13098.21 546.07 57051.24 88888.00 2009-03-31 10:25:54.200 090 13098.73 545.45 57050.88 88888.00 2009-03-31 10:25:55.200 090 13098.21 545.70 57051.49 88888.00 2009-03-31 10:25:56.200 090 13098.60 545.70 57051.36 88888.00 2009-03-31 10:25:57.200 090 13099.12 545.70 57051.12 88888.00 2009-03-31 10:25:58.200 090 13098.73 546.44 57051.61 88888.00 2009-03-31 10:25:59.200 090 13098.60 545.33 57051.12 88888.00 2009-03-31 10:26:00.200 090 13098.60 545.82 57050.88 88888.00 2009-03-31 10:26:01.200 090 13098.34 545.20 57051.24 88888.00 2009-03-31 10:26:02.200 090 13097.95 545.95 57050.75 88888.00 2009-03-31 10:26:03.200 090 13098.21 546.44 57051.00 88888.00 2009-03-31 10:26:04.200 090 13098.08 546.07 57050.75 88888.00 2009-03-31 10:26:05.200 090 13098.47 546.07 57051.00 88888.00 2009-03-31 10:26:06.200 090 13098.08 545.58 57051.24 88888.00 2009-03-31 10:26:07.200 090 13099.25 545.33 57050.27 88888.00 2009-03-31 10:26:08.200 090 13098.73 545.58 57051.36 88888.00 2009-03-31 10:26:09.200 090 13098.21 545.70 57051.24 88888.00 2009-03-31 10:26:10.200 090 13098.73 545.58 57051.49 88888.00 2009-03-31 10:26:11.200 090 13098.73 545.45 57051.73 88888.00 2009-03-31 10:26:12.200 090 13098.86 545.82 57051.73 88888.00 2009-03-31 10:26:13.200 090 13097.69 545.58 57050.75 88888.00 2009-03-31 10:26:14.200 090 13098.47 545.70 57051.49 88888.00 2009-03-31 10:26:15.200 090 13098.99 545.20 57051.61 88888.00 2009-03-31 10:26:16.200 090 13098.99 545.82 57051.61 88888.00 2009-03-31 10:26:17.200 090 13098.73 545.45 57051.61 88888.00 2009-03-31 10:26:18.200 090 13098.08 545.82 57051.49 88888.00 2009-03-31 10:26:19.200 090 13098.21 545.95 57051.61 88888.00 2009-03-31 10:26:20.200 090 13098.34 545.20 57051.61 88888.00 2009-03-31 10:26:21.200 090 13097.56 545.33 57050.51 88888.00 2009-03-31 10:26:22.200 090 13098.47 545.58 57051.36 88888.00 2009-03-31 10:26:23.200 090 13098.47 545.70 57051.12 88888.00 2009-03-31 10:26:24.200 090 13099.64 545.95 57050.75 88888.00 2009-03-31 10:26:25.200 090 13098.08 545.70 57051.49 88888.00 2009-03-31 10:26:26.200 090 13098.86 545.70 57051.00 88888.00 2009-03-31 10:26:27.200 090 13098.21 545.45 57051.24 88888.00 2009-03-31 10:26:28.200 090 13098.08 545.45 57051.24 88888.00 2009-03-31 10:26:29.200 090 13098.60 545.33 57051.49 88888.00 2009-03-31 10:26:30.200 090 13098.34 545.45 57050.88 88888.00 2009-03-31 10:26:31.200 090 13098.34 544.83 57051.61 88888.00 2009-03-31 10:26:32.200 090 13098.08 545.33 57052.10 88888.00 2009-03-31 10:26:33.200 090 13098.34 545.33 57051.00 88888.00 2009-03-31 10:26:34.200 090 13098.08 545.95 57051.86 88888.00 2009-03-31 10:26:35.200 090 13098.86 545.58 57050.88 88888.00 2009-03-31 10:26:36.200 090 13098.47 545.95 57050.63 88888.00 2009-03-31 10:26:37.200 090 13098.99 545.45 57051.61 88888.00 2009-03-31 10:26:38.200 090 13098.73 545.45 57051.86 88888.00 2009-03-31 10:26:39.200 090 13098.86 545.82 57051.00 88888.00 2009-03-31 10:26:40.200 090 13098.86 545.33 57051.12 88888.00 2009-03-31 10:26:41.200 090 13098.21 545.20 57051.36 88888.00 2009-03-31 10:26:42.200 090 13098.47 545.20 57051.49 88888.00 2009-03-31 10:26:43.200 090 13098.34 545.08 57051.24 88888.00 2009-03-31 10:26:44.200 090 13098.08 545.45 57051.12 88888.00 2009-03-31 10:26:45.200 090 13098.86 545.20 57051.12 88888.00 2009-03-31 10:26:46.200 090 13097.82 545.33 57051.36 88888.00 2009-03-31 10:26:47.200 090 13099.25 545.45 57051.36 88888.00 2009-03-31 10:26:48.200 090 13097.82 545.20 57051.73 88888.00 2009-03-31 10:26:49.200 090 13098.99 545.45 57051.61 88888.00 2009-03-31 10:26:50.200 090 13098.21 545.95 57051.00 88888.00 2009-03-31 10:26:51.200 090 13098.86 545.58 57051.73 88888.00 2009-03-31 10:26:52.200 090 13098.73 544.71 57051.12 88888.00 2009-03-31 10:26:53.200 090 13098.86 545.58 57051.49 88888.00 2009-03-31 10:26:54.200 090 13098.60 545.82 57051.36 88888.00 2009-03-31 10:26:55.200 090 13098.47 544.71 57051.49 88888.00 2009-03-31 10:26:56.200 090 13098.60 546.07 57051.73 88888.00 2009-03-31 10:26:57.200 090 13098.08 545.33 57051.49 88888.00 2009-03-31 10:26:58.200 090 13098.99 546.07 57050.88 88888.00 2009-03-31 10:26:59.200 090 13098.73 544.83 57051.49 88888.00 2009-03-31 10:27:00.200 090 13098.60 545.33 57051.61 88888.00 2009-03-31 10:27:01.200 090 13097.95 546.07 57051.98 88888.00 2009-03-31 10:27:02.200 090 13098.47 545.70 57051.12 88888.00 2009-03-31 10:27:03.200 090 13098.08 545.45 57051.24 88888.00 2009-03-31 10:27:04.200 090 13098.73 546.07 57051.24 88888.00 2009-03-31 10:27:05.200 090 13098.86 545.82 57051.61 88888.00 2009-03-31 10:27:06.200 090 13098.60 545.20 57051.73 88888.00 2009-03-31 10:27:07.199 090 13098.86 545.08 57051.00 88888.00 2009-03-31 10:27:08.199 090 13099.25 545.20 57050.75 88888.00 2009-03-31 10:27:09.199 090 13098.86 545.33 57051.61 88888.00 2009-03-31 10:27:10.199 090 13099.25 545.70 57050.88 88888.00 2009-03-31 10:27:11.199 090 13099.12 545.58 57050.51 88888.00 2009-03-31 10:27:12.199 090 13098.86 545.82 57051.12 88888.00 2009-03-31 10:27:13.199 090 13099.25 545.58 57051.24 88888.00 2009-03-31 10:27:14.199 090 13098.73 545.70 57051.61 88888.00 2009-03-31 10:27:15.199 090 13098.47 545.33 57051.49 88888.00 2009-03-31 10:27:16.199 090 13098.34 545.70 57051.24 88888.00 2009-03-31 10:27:17.199 090 13098.47 545.70 57051.24 88888.00 2009-03-31 10:27:18.199 090 13099.12 545.45 57050.88 88888.00 2009-03-31 10:27:19.199 090 13098.99 545.58 57051.49 88888.00 2009-03-31 10:27:20.199 090 13098.60 545.82 57051.36 88888.00 2009-03-31 10:27:21.199 090 13099.25 545.58 57051.49 88888.00 2009-03-31 10:27:22.199 090 13099.51 545.45 57051.00 88888.00 2009-03-31 10:27:23.199 090 13099.38 545.33 57051.49 88888.00 2009-03-31 10:27:24.199 090 13099.64 546.20 57051.73 88888.00 2009-03-31 10:27:25.199 090 13098.60 546.32 57051.86 88888.00 2009-03-31 10:27:26.199 090 13098.99 545.08 57051.24 88888.00 2009-03-31 10:27:27.199 090 13098.99 545.33 57050.51 88888.00 2009-03-31 10:27:28.199 090 13098.34 546.57 57051.24 88888.00 2009-03-31 10:27:29.199 090 13098.86 545.33 57050.75 88888.00 2009-03-31 10:27:30.199 090 13098.86 546.07 57051.61 88888.00 2009-03-31 10:27:31.199 090 13098.73 545.33 57051.24 88888.00 2009-03-31 10:27:32.199 090 13098.21 545.45 57051.61 88888.00 2009-03-31 10:27:33.199 090 13098.21 545.70 57051.49 88888.00 2009-03-31 10:27:34.199 090 13098.99 545.82 57050.51 88888.00 2009-03-31 10:27:35.199 090 13098.21 546.07 57050.51 88888.00 2009-03-31 10:27:36.199 090 13099.12 545.82 57051.24 88888.00 2009-03-31 10:27:37.199 090 13098.99 545.33 57051.36 88888.00 2009-03-31 10:27:38.199 090 13098.34 545.33 57050.63 88888.00 2009-03-31 10:27:39.199 090 13098.60 544.71 57051.00 88888.00 2009-03-31 10:27:40.199 090 13098.47 546.07 57050.39 88888.00 2009-03-31 10:27:41.199 090 13098.34 545.82 57051.36 88888.00 2009-03-31 10:27:42.199 090 13099.12 545.58 57051.12 88888.00 2009-03-31 10:27:43.199 090 13098.34 545.20 57051.49 88888.00 2009-03-31 10:27:44.199 090 13098.73 545.70 57051.24 88888.00 2009-03-31 10:27:45.199 090 13098.73 545.20 57050.88 88888.00 2009-03-31 10:27:46.199 090 13098.21 545.82 57050.88 88888.00 2009-03-31 10:27:47.199 090 13098.73 545.08 57051.00 88888.00 2009-03-31 10:27:48.199 090 13098.73 545.20 57051.36 88888.00 2009-03-31 10:27:49.199 090 13098.08 545.58 57051.12 88888.00 2009-03-31 10:27:50.199 090 13098.34 545.45 57050.63 88888.00 2009-03-31 10:27:51.199 090 13098.99 545.45 57051.00 88888.00 2009-03-31 10:27:52.199 090 13098.08 545.58 57051.49 88888.00 2009-03-31 10:27:53.199 090 13097.95 545.33 57051.12 88888.00 2009-03-31 10:27:54.199 090 13097.69 545.58 57051.24 88888.00 2009-03-31 10:27:55.199 090 13098.21 545.95 57050.88 88888.00 2009-03-31 10:27:56.199 090 13098.86 545.82 57050.88 88888.00 2009-03-31 10:27:57.199 090 13098.47 544.83 57050.88 88888.00 2009-03-31 10:27:58.199 090 13098.47 546.44 57051.12 88888.00 2009-03-31 10:27:59.199 090 13098.34 545.33 57051.49 88888.00 2009-03-31 10:28:00.199 090 13098.08 545.08 57051.00 88888.00 2009-03-31 10:28:01.199 090 13098.34 545.82 57051.12 88888.00 2009-03-31 10:28:02.199 090 13097.82 545.58 57050.63 88888.00 2009-03-31 10:28:03.199 090 13098.08 545.58 57050.51 88888.00 2009-03-31 10:28:04.199 090 13099.12 545.33 57050.75 88888.00 2009-03-31 10:28:05.199 090 13098.34 545.70 57050.88 88888.00 2009-03-31 10:28:06.199 090 13098.21 545.45 57051.00 88888.00 2009-03-31 10:28:07.199 090 13098.21 545.33 57050.75 88888.00 2009-03-31 10:28:08.199 090 13098.86 545.70 57050.75 88888.00 2009-03-31 10:28:09.199 090 13098.86 545.70 57050.88 88888.00 2009-03-31 10:28:10.199 090 13098.73 545.70 57051.24 88888.00 2009-03-31 10:28:11.199 090 13098.60 545.70 57050.75 88888.00 2009-03-31 10:28:12.199 090 13097.82 545.33 57051.24 88888.00 2009-03-31 10:28:13.199 090 13098.08 545.33 57051.00 88888.00 2009-03-31 10:28:14.199 090 13098.08 546.20 57050.88 88888.00 2009-03-31 10:28:15.199 090 13098.08 545.20 57050.75 88888.00 2009-03-31 10:28:16.199 090 13098.34 545.45 57050.02 88888.00 2009-03-31 10:28:17.199 090 13098.34 545.58 57050.51 88888.00 2009-03-31 10:28:18.199 090 13098.21 545.70 57050.39 88888.00 2009-03-31 10:28:19.199 090 13098.08 545.45 57051.00 88888.00 2009-03-31 10:28:20.199 090 13098.08 545.45 57050.75 88888.00 2009-03-31 10:28:21.199 090 13098.08 545.45 57049.78 88888.00 2009-03-31 10:28:22.199 090 13098.21 544.83 57050.27 88888.00 2009-03-31 10:28:23.199 090 13098.08 545.33 57050.75 88888.00 2009-03-31 10:28:24.199 090 13097.82 545.70 57050.75 88888.00 2009-03-31 10:28:25.199 090 13097.69 545.95 57051.00 88888.00 2009-03-31 10:28:26.199 090 13098.47 545.70 57050.75 88888.00 2009-03-31 10:28:27.199 090 13098.60 545.82 57050.63 88888.00 2009-03-31 10:28:28.199 090 13097.56 545.82 57050.75 88888.00 2009-03-31 10:28:29.199 090 13098.34 545.82 57050.39 88888.00 2009-03-31 10:28:30.199 090 13098.08 545.20 57051.24 88888.00 2009-03-31 10:28:31.199 090 13098.73 545.95 57051.12 88888.00 2009-03-31 10:28:32.199 090 13098.86 545.20 57050.75 88888.00 2009-03-31 10:28:33.199 090 13097.56 545.70 57050.63 88888.00 2009-03-31 10:28:34.199 090 13098.60 544.83 57050.02 88888.00 2009-03-31 10:28:35.199 090 13097.30 545.20 57050.75 88888.00 2009-03-31 10:28:36.199 090 13097.82 545.45 57051.00 88888.00 2009-03-31 10:28:37.199 090 13098.60 544.71 57050.51 88888.00 2009-03-31 10:28:38.199 090 13097.95 545.70 57050.51 88888.00 2009-03-31 10:28:39.199 090 13097.69 545.82 57050.63 88888.00 2009-03-31 10:28:40.199 090 13098.21 545.33 57050.14 88888.00 2009-03-31 10:28:41.199 090 13097.82 545.70 57050.39 88888.00 2009-03-31 10:28:42.199 090 13097.95 545.20 57051.00 88888.00 2009-03-31 10:28:43.199 090 13098.47 545.08 57050.75 88888.00 2009-03-31 10:28:44.199 090 13098.34 544.83 57051.24 88888.00 2009-03-31 10:28:45.199 090 13098.08 545.70 57050.51 88888.00 2009-03-31 10:28:46.199 090 13098.34 545.70 57050.75 88888.00 2009-03-31 10:28:47.199 090 13098.60 544.83 57050.39 88888.00 2009-03-31 10:28:48.199 090 13098.34 545.20 57051.12 88888.00 2009-03-31 10:28:49.199 090 13098.47 545.20 57050.75 88888.00 2009-03-31 10:28:50.199 090 13098.08 545.45 57050.14 88888.00 2009-03-31 10:28:51.199 090 13098.47 544.96 57050.51 88888.00 2009-03-31 10:28:52.199 090 13098.99 545.33 57050.75 88888.00 2009-03-31 10:28:53.199 090 13099.38 545.20 57050.27 88888.00 2009-03-31 10:28:54.199 090 13098.34 545.20 57050.75 88888.00 2009-03-31 10:28:55.199 090 13098.47 545.95 57050.27 88888.00 2009-03-31 10:28:56.199 090 13098.73 545.58 57051.12 88888.00 2009-03-31 10:28:57.199 090 13098.60 544.83 57051.00 88888.00 2009-03-31 10:28:58.199 090 13098.60 545.95 57050.63 88888.00 2009-03-31 10:28:59.199 090 13099.12 545.58 57050.27 88888.00 2009-03-31 10:29:00.199 090 13098.34 545.70 57051.12 88888.00 2009-03-31 10:29:01.199 090 13098.21 545.45 57050.63 88888.00 2009-03-31 10:29:02.199 090 13098.60 544.96 57050.51 88888.00 2009-03-31 10:29:03.199 090 13098.21 545.95 57050.14 88888.00 2009-03-31 10:29:04.199 090 13098.60 546.07 57050.39 88888.00 2009-03-31 10:29:05.199 090 13098.47 546.07 57050.51 88888.00 2009-03-31 10:29:06.199 090 13099.12 545.33 57050.75 88888.00 2009-03-31 10:29:07.199 090 13098.47 545.82 57050.75 88888.00 2009-03-31 10:29:08.199 090 13098.99 545.95 57050.51 88888.00 2009-03-31 10:29:09.199 090 13098.21 545.82 57050.14 88888.00 2009-03-31 10:29:10.199 090 13098.99 545.20 57051.00 88888.00 2009-03-31 10:29:11.199 090 13099.38 545.70 57050.27 88888.00 2009-03-31 10:29:12.199 090 13098.86 545.82 57050.88 88888.00 2009-03-31 10:29:13.199 090 13098.60 545.95 57050.75 88888.00 2009-03-31 10:29:14.199 090 13098.21 546.07 57050.51 88888.00 2009-03-31 10:29:15.199 090 13098.34 545.20 57051.24 88888.00 2009-03-31 10:29:16.199 090 13098.86 545.33 57051.49 88888.00 2009-03-31 10:29:17.199 090 13098.60 545.20 57051.00 88888.00 2009-03-31 10:29:18.199 090 13099.12 545.45 57050.63 88888.00 2009-03-31 10:29:19.199 090 13098.73 545.20 57051.12 88888.00 2009-03-31 10:29:20.199 090 13098.86 545.95 57050.75 88888.00 2009-03-31 10:29:21.199 090 13098.47 545.70 57050.27 88888.00 2009-03-31 10:29:22.199 090 13098.73 545.20 57051.12 88888.00 2009-03-31 10:29:23.199 090 13099.64 545.33 57051.00 88888.00 2009-03-31 10:29:24.199 090 13098.99 545.70 57051.24 88888.00 2009-03-31 10:29:25.199 090 13099.38 545.20 57050.63 88888.00 2009-03-31 10:29:26.199 090 13098.86 545.45 57050.27 88888.00 2009-03-31 10:29:27.199 090 13099.38 545.20 57051.00 88888.00 2009-03-31 10:29:28.199 090 13098.60 545.33 57051.00 88888.00 2009-03-31 10:29:29.199 090 13098.86 545.45 57050.51 88888.00 2009-03-31 10:29:30.199 090 13099.38 545.33 57051.00 88888.00 2009-03-31 10:29:31.199 090 13099.38 545.82 57050.88 88888.00 2009-03-31 10:29:32.199 090 13098.86 544.96 57050.63 88888.00 2009-03-31 10:29:33.199 090 13099.25 545.70 57051.24 88888.00 2009-03-31 10:29:34.199 090 13098.86 545.58 57050.75 88888.00 2009-03-31 10:29:35.199 090 13099.51 545.20 57050.63 88888.00 2009-03-31 10:29:36.199 090 13098.86 545.33 57051.12 88888.00 2009-03-31 10:29:37.199 090 13099.12 545.95 57051.12 88888.00 2009-03-31 10:29:38.199 090 13099.12 545.58 57050.51 88888.00 2009-03-31 10:29:39.199 090 13098.99 545.33 57051.00 88888.00 2009-03-31 10:29:40.199 090 13099.77 545.45 57051.00 88888.00 2009-03-31 10:29:41.199 090 13099.38 544.96 57051.12 88888.00 2009-03-31 10:29:42.199 090 13099.38 545.58 57050.75 88888.00 2009-03-31 10:29:43.199 090 13099.12 544.96 57051.24 88888.00 2009-03-31 10:29:44.199 090 13098.47 545.20 57050.14 88888.00 2009-03-31 10:29:45.199 090 13098.60 544.83 57050.02 88888.00 2009-03-31 10:29:46.199 090 13099.25 544.96 57051.00 88888.00 2009-03-31 10:29:47.199 090 13098.60 545.45 57050.39 88888.00 2009-03-31 10:29:48.199 090 13099.25 545.45 57051.12 88888.00 2009-03-31 10:29:49.199 090 13099.12 545.33 57051.49 88888.00 2009-03-31 10:29:50.199 090 13098.86 546.20 57051.12 88888.00 2009-03-31 10:29:51.199 090 13099.51 545.33 57050.88 88888.00 2009-03-31 10:29:52.199 090 13098.86 545.33 57050.75 88888.00 2009-03-31 10:29:53.199 090 13099.12 545.08 57050.63 88888.00 2009-03-31 10:29:54.199 090 13098.73 545.70 57051.24 88888.00 2009-03-31 10:29:55.199 090 13099.25 544.59 57051.24 88888.00 2009-03-31 10:29:56.199 090 13099.38 545.33 57051.24 88888.00 2009-03-31 10:29:57.199 090 13099.12 544.71 57050.88 88888.00 2009-03-31 10:29:58.199 090 13098.86 545.08 57050.51 88888.00 2009-03-31 10:29:59.199 090 13098.99 544.96 57051.24 88888.00 2009-03-31 10:30:00.199 090 13099.12 545.33 57050.75 88888.00 2009-03-31 10:30:01.199 090 13099.25 545.33 57051.12 88888.00 2009-03-31 10:30:02.199 090 13098.86 545.08 57050.14 88888.00 2009-03-31 10:30:03.199 090 13098.99 545.08 57050.75 88888.00 2009-03-31 10:30:04.199 090 13099.25 545.08 57050.88 88888.00 2009-03-31 10:30:05.199 090 13099.12 545.58 57051.00 88888.00 2009-03-31 10:30:06.199 090 13098.60 545.58 57051.00 88888.00 2009-03-31 10:30:07.199 090 13099.38 544.83 57050.75 88888.00 2009-03-31 10:30:08.199 090 13098.99 545.45 57050.51 88888.00 2009-03-31 10:30:09.199 090 13099.25 544.34 57051.12 88888.00 2009-03-31 10:30:10.199 090 13098.47 545.70 57051.00 88888.00 2009-03-31 10:30:11.199 090 13098.73 545.45 57050.63 88888.00 2009-03-31 10:30:12.199 090 13098.86 544.71 57051.00 88888.00 2009-03-31 10:30:13.199 090 13098.21 545.45 57051.00 88888.00 2009-03-31 10:30:14.199 090 13098.99 544.83 57050.75 88888.00 2009-03-31 10:30:15.199 090 13098.73 545.08 57050.75 88888.00 2009-03-31 10:30:16.199 090 13099.38 545.20 57050.88 88888.00 2009-03-31 10:30:17.199 090 13098.99 545.45 57051.00 88888.00 2009-03-31 10:30:18.199 090 13098.73 544.96 57050.27 88888.00 2009-03-31 10:30:19.199 090 13098.86 545.33 57051.12 88888.00 2009-03-31 10:30:20.199 090 13099.12 545.95 57050.75 88888.00 2009-03-31 10:30:21.199 090 13098.21 545.08 57050.88 88888.00 2009-03-31 10:30:22.199 090 13099.12 544.96 57051.49 88888.00 2009-03-31 10:30:23.199 090 13099.51 545.33 57051.36 88888.00 2009-03-31 10:30:24.199 090 13099.38 544.71 57050.88 88888.00 2009-03-31 10:30:25.199 090 13099.25 544.83 57050.75 88888.00 2009-03-31 10:30:26.199 090 13099.12 545.70 57051.00 88888.00 2009-03-31 10:30:27.199 090 13099.12 545.58 57050.63 88888.00 2009-03-31 10:30:28.199 090 13098.34 545.33 57051.36 88888.00 2009-03-31 10:30:29.199 090 13098.60 545.33 57051.00 88888.00 2009-03-31 10:30:30.199 090 13098.99 544.83 57050.75 88888.00 2009-03-31 10:30:31.199 090 13098.86 545.08 57051.00 88888.00 2009-03-31 10:30:32.199 090 13099.12 545.45 57051.49 88888.00 2009-03-31 10:30:33.199 090 13098.34 545.33 57051.24 88888.00 2009-03-31 10:30:34.199 090 13098.73 545.45 57051.12 88888.00 2009-03-31 10:30:35.199 090 13098.60 545.20 57050.14 88888.00 2009-03-31 10:30:36.199 090 13098.86 544.83 57050.39 88888.00 2009-03-31 10:30:37.199 090 13098.99 544.96 57050.39 88888.00 2009-03-31 10:30:38.199 090 13098.73 544.83 57050.14 88888.00 2009-03-31 10:30:39.199 090 13098.34 545.08 57050.14 88888.00 2009-03-31 10:30:40.199 090 13098.99 545.33 57050.39 88888.00 2009-03-31 10:30:41.199 090 13098.73 545.08 57051.24 88888.00 2009-03-31 10:30:42.199 090 13098.21 545.08 57050.27 88888.00 2009-03-31 10:30:43.199 090 13098.60 545.33 57050.51 88888.00 2009-03-31 10:30:44.199 090 13098.73 544.83 57050.75 88888.00 2009-03-31 10:30:45.199 090 13098.60 544.71 57050.02 88888.00 2009-03-31 10:30:46.199 090 13098.73 544.83 57050.88 88888.00 2009-03-31 10:30:47.199 090 13098.99 544.83 57051.00 88888.00 2009-03-31 10:30:48.199 090 13098.08 545.33 57051.24 88888.00 2009-03-31 10:30:49.199 090 13098.21 545.08 57050.63 88888.00 2009-03-31 10:30:50.199 090 13098.34 545.33 57050.63 88888.00 2009-03-31 10:30:51.199 090 13098.47 544.59 57050.63 88888.00 2009-03-31 10:30:52.199 090 13098.73 544.59 57050.75 88888.00 2009-03-31 10:30:53.199 090 13098.60 544.71 57050.51 88888.00 2009-03-31 10:30:54.199 090 13097.56 544.21 57050.63 88888.00 2009-03-31 10:30:55.199 090 13098.47 544.21 57050.88 88888.00 2009-03-31 10:30:56.199 090 13098.47 544.96 57051.36 88888.00 2009-03-31 10:30:57.199 090 13098.60 544.34 57050.39 88888.00 2009-03-31 10:30:58.199 090 13097.95 544.59 57050.75 88888.00 2009-03-31 10:30:59.199 090 13097.95 544.21 57051.24 88888.00 2009-03-31 10:31:00.199 090 13098.21 544.34 57050.75 88888.00 2009-03-31 10:31:01.199 090 13097.95 544.83 57050.88 88888.00 2009-03-31 10:31:02.199 090 13098.34 544.83 57050.27 88888.00 2009-03-31 10:31:03.199 090 13097.95 544.46 57050.51 88888.00 2009-03-31 10:31:04.199 090 13097.43 544.71 57050.39 88888.00 2009-03-31 10:31:05.199 090 13097.30 544.59 57049.65 88888.00 2009-03-31 10:31:06.199 090 13098.21 544.83 57050.27 88888.00 2009-03-31 10:31:07.199 090 13097.69 544.59 57050.02 88888.00 2009-03-31 10:31:08.199 090 13097.56 544.59 57049.90 88888.00 2009-03-31 10:31:09.199 090 13098.21 544.59 57050.27 88888.00 2009-03-31 10:31:10.199 090 13097.95 544.21 57050.75 88888.00 2009-03-31 10:31:11.199 090 13097.82 544.09 57050.27 88888.00 2009-03-31 10:31:12.199 090 13098.21 544.59 57049.65 88888.00 2009-03-31 10:31:13.199 090 13097.82 544.21 57049.90 88888.00 2009-03-31 10:31:14.199 090 13097.43 544.83 57049.53 88888.00 2009-03-31 10:31:15.199 090 13097.04 544.71 57050.14 88888.00 2009-03-31 10:31:16.199 090 13097.69 544.21 57050.02 88888.00 2009-03-31 10:31:17.199 090 13097.95 543.72 57050.75 88888.00 2009-03-31 10:31:18.199 090 13098.08 544.34 57050.51 88888.00 2009-03-31 10:31:19.199 090 13097.30 544.59 57050.63 88888.00 2009-03-31 10:31:20.199 090 13098.34 544.71 57050.02 88888.00 2009-03-31 10:31:21.199 090 13098.34 544.34 57050.51 88888.00 2009-03-31 10:31:22.199 090 13098.34 544.59 57050.14 88888.00 2009-03-31 10:31:23.199 090 13097.43 543.97 57050.51 88888.00 2009-03-31 10:31:24.199 090 13097.69 544.59 57050.14 88888.00 2009-03-31 10:31:25.199 090 13097.17 544.46 57049.78 88888.00 2009-03-31 10:31:26.199 090 13097.95 544.21 57050.51 88888.00 2009-03-31 10:31:27.199 090 13097.95 544.21 57051.12 88888.00 2009-03-31 10:31:28.199 090 13098.08 544.21 57050.63 88888.00 2009-03-31 10:31:29.199 090 13097.56 544.71 57050.14 88888.00 2009-03-31 10:31:30.199 090 13098.08 544.46 57050.39 88888.00 2009-03-31 10:31:31.199 090 13096.78 544.71 57050.14 88888.00 2009-03-31 10:31:32.199 090 13097.56 543.97 57050.27 88888.00 2009-03-31 10:31:33.199 090 13097.69 543.97 57049.65 88888.00 2009-03-31 10:31:34.199 090 13097.30 544.59 57050.27 88888.00 2009-03-31 10:31:35.199 090 13097.69 544.34 57049.53 88888.00 2009-03-31 10:31:36.199 090 13097.56 544.71 57050.75 88888.00 2009-03-31 10:31:37.199 090 13097.43 544.21 57049.78 88888.00 2009-03-31 10:31:38.199 090 13098.08 544.09 57050.51 88888.00 2009-03-31 10:31:39.199 090 13097.56 544.46 57049.78 88888.00 2009-03-31 10:31:40.199 090 13097.56 544.34 57049.90 88888.00 2009-03-31 10:31:41.199 090 13096.91 543.72 57050.75 88888.00 2009-03-31 10:31:42.199 090 13097.30 544.34 57050.27 88888.00 2009-03-31 10:31:43.199 090 13097.56 544.59 57050.27 88888.00 2009-03-31 10:31:44.199 090 13098.34 544.34 57050.14 88888.00 2009-03-31 10:31:45.199 090 13097.04 544.46 57049.90 88888.00 2009-03-31 10:31:46.199 090 13097.30 544.83 57050.39 88888.00 2009-03-31 10:31:47.199 090 13097.04 544.09 57049.90 88888.00 2009-03-31 10:31:48.199 090 13097.43 544.09 57050.39 88888.00 2009-03-31 10:31:49.199 090 13097.69 544.21 57049.78 88888.00 2009-03-31 10:31:50.199 090 13097.04 544.09 57050.02 88888.00 2009-03-31 10:31:51.199 090 13097.56 544.21 57050.27 88888.00 2009-03-31 10:31:52.199 090 13097.30 544.34 57050.02 88888.00 2009-03-31 10:31:53.199 090 13097.82 544.46 57049.90 88888.00 2009-03-31 10:31:54.199 090 13097.30 544.59 57050.14 88888.00 2009-03-31 10:31:55.199 090 13097.69 544.59 57050.39 88888.00 2009-03-31 10:31:56.199 090 13098.47 543.59 57050.14 88888.00 2009-03-31 10:31:57.199 090 13097.69 544.21 57049.90 88888.00 2009-03-31 10:31:58.199 090 13098.21 544.46 57049.65 88888.00 2009-03-31 10:31:59.199 090 13096.78 544.34 57049.53 88888.00 2009-03-31 10:32:00.199 090 13097.17 544.21 57049.90 88888.00 2009-03-31 10:32:01.199 090 13097.82 544.21 57050.39 88888.00 2009-03-31 10:32:02.199 090 13097.56 543.72 57050.51 88888.00 2009-03-31 10:32:03.199 090 13097.69 544.59 57049.65 88888.00 2009-03-31 10:32:04.199 090 13097.43 544.21 57049.65 88888.00 2009-03-31 10:32:05.199 090 13097.43 543.84 57050.14 88888.00 2009-03-31 10:32:06.199 090 13098.21 544.09 57049.90 88888.00 2009-03-31 10:32:07.199 090 13097.95 543.72 57049.78 88888.00 2009-03-31 10:32:08.199 090 13098.08 543.97 57049.90 88888.00 2009-03-31 10:32:09.199 090 13098.08 543.72 57050.02 88888.00 2009-03-31 10:32:10.199 090 13097.43 544.34 57049.65 88888.00 2009-03-31 10:32:11.199 090 13097.69 544.46 57050.27 88888.00 2009-03-31 10:32:12.199 090 13097.30 544.83 57049.78 88888.00 2009-03-31 10:32:13.199 090 13097.04 544.34 57049.78 88888.00 2009-03-31 10:32:14.199 090 13098.08 544.21 57049.53 88888.00 2009-03-31 10:32:15.199 090 13098.21 543.72 57049.78 88888.00 2009-03-31 10:32:16.199 090 13097.82 543.97 57049.78 88888.00 2009-03-31 10:32:17.199 090 13098.08 544.09 57050.39 88888.00 2009-03-31 10:32:18.199 090 13097.69 544.71 57049.41 88888.00 2009-03-31 10:32:19.199 090 13097.17 543.72 57049.78 88888.00 2009-03-31 10:32:20.199 090 13097.82 544.46 57049.16 88888.00 2009-03-31 10:32:21.199 090 13097.30 543.97 57049.78 88888.00 2009-03-31 10:32:22.199 090 13097.69 544.59 57049.65 88888.00 2009-03-31 10:32:23.199 090 13097.30 543.84 57049.29 88888.00 2009-03-31 10:32:24.199 090 13096.91 544.34 57050.02 88888.00 2009-03-31 10:32:25.199 090 13097.56 544.34 57049.29 88888.00 2009-03-31 10:32:26.199 090 13097.95 544.09 57049.90 88888.00 2009-03-31 10:32:27.199 090 13096.78 544.34 57049.65 88888.00 2009-03-31 10:32:28.199 090 13097.30 545.20 57050.14 88888.00 2009-03-31 10:32:29.199 090 13097.04 544.59 57049.53 88888.00 2009-03-31 10:32:30.199 090 13097.56 543.59 57050.02 88888.00 2009-03-31 10:32:31.199 090 13097.56 543.97 57049.90 88888.00 2009-03-31 10:32:32.199 090 13097.56 544.83 57049.16 88888.00 2009-03-31 10:32:33.199 090 13097.69 544.46 57050.14 88888.00 2009-03-31 10:32:34.199 090 13097.17 544.09 57049.78 88888.00 2009-03-31 10:32:35.199 090 13097.43 544.34 57049.65 88888.00 2009-03-31 10:32:36.199 090 13097.43 544.59 57049.53 88888.00 2009-03-31 10:32:37.199 090 13096.26 544.59 57050.02 88888.00 2009-03-31 10:32:38.199 090 13096.52 544.21 57049.29 88888.00 2009-03-31 10:32:39.199 090 13097.30 543.84 57049.29 88888.00 2009-03-31 10:32:40.199 090 13097.04 544.59 57049.41 88888.00 2009-03-31 10:32:41.199 090 13097.69 544.34 57048.92 88888.00 2009-03-31 10:32:42.199 090 13097.30 544.71 57049.65 88888.00 2009-03-31 10:32:43.199 090 13096.91 544.59 57049.65 88888.00 2009-03-31 10:32:44.199 090 13096.78 544.96 57049.53 88888.00 2009-03-31 10:32:45.199 090 13097.30 544.83 57049.78 88888.00 2009-03-31 10:32:46.199 090 13097.04 544.59 57049.65 88888.00 2009-03-31 10:32:47.199 090 13097.17 544.46 57049.29 88888.00 2009-03-31 10:32:48.199 090 13097.56 544.34 57050.02 88888.00 2009-03-31 10:32:49.199 090 13096.65 544.46 57049.41 88888.00 2009-03-31 10:32:50.199 090 13096.91 543.97 57049.90 88888.00 2009-03-31 10:32:51.199 090 13096.91 544.83 57049.29 88888.00 2009-03-31 10:32:52.199 090 13097.56 544.71 57050.39 88888.00 2009-03-31 10:32:53.199 090 13096.91 545.20 57049.65 88888.00 2009-03-31 10:32:54.199 090 13096.39 544.59 57050.14 88888.00 2009-03-31 10:32:55.199 090 13096.78 544.46 57049.41 88888.00 2009-03-31 10:32:56.199 090 13096.91 544.59 57049.29 88888.00 2009-03-31 10:32:57.199 090 13096.91 544.83 57049.29 88888.00 2009-03-31 10:32:58.199 090 13096.65 544.34 57049.41 88888.00 2009-03-31 10:32:59.199 090 13095.87 544.71 57049.29 88888.00 2009-03-31 10:33:00.199 090 13096.52 544.21 57049.53 88888.00 2009-03-31 10:33:01.199 090 13096.26 544.34 57049.16 88888.00 2009-03-31 10:33:02.199 090 13096.13 544.09 57048.68 88888.00 2009-03-31 10:33:03.199 090 13096.78 545.20 57049.29 88888.00 2009-03-31 10:33:04.199 090 13097.04 544.96 57049.65 88888.00 2009-03-31 10:33:05.199 090 13096.52 544.83 57049.16 88888.00 2009-03-31 10:33:06.199 090 13096.65 544.21 57048.92 88888.00 2009-03-31 10:33:07.199 090 13096.13 544.21 57049.16 88888.00 2009-03-31 10:33:08.199 090 13097.43 544.96 57049.16 88888.00 2009-03-31 10:33:09.199 090 13096.13 544.83 57048.92 88888.00 2009-03-31 10:33:10.199 090 13096.13 544.71 57048.92 88888.00 2009-03-31 10:33:11.199 090 13096.39 544.71 57050.27 88888.00 2009-03-31 10:33:12.199 090 13096.13 544.83 57049.90 88888.00 2009-03-31 10:33:13.199 090 13096.13 544.83 57048.80 88888.00 2009-03-31 10:33:14.199 090 13096.13 544.96 57049.41 88888.00 2009-03-31 10:33:15.199 090 13095.87 544.59 57049.41 88888.00 2009-03-31 10:33:16.199 090 13096.00 544.46 57048.92 88888.00 2009-03-31 10:33:17.199 090 13095.74 545.20 57049.04 88888.00 2009-03-31 10:33:18.199 090 13095.74 544.34 57049.53 88888.00 2009-03-31 10:33:19.199 090 13096.65 544.83 57049.41 88888.00 2009-03-31 10:33:20.199 090 13096.52 544.59 57049.78 88888.00 2009-03-31 10:33:21.199 090 13095.87 544.71 57049.16 88888.00 2009-03-31 10:33:22.199 090 13095.74 545.08 57049.04 88888.00 2009-03-31 10:33:23.199 090 13096.26 544.21 57048.92 88888.00 2009-03-31 10:33:24.199 090 13096.00 545.20 57048.92 88888.00 2009-03-31 10:33:25.199 090 13095.87 544.59 57049.41 88888.00 2009-03-31 10:33:26.199 090 13095.74 545.08 57048.43 88888.00 2009-03-31 10:33:27.199 090 13096.13 544.83 57048.92 88888.00 2009-03-31 10:33:28.199 090 13095.61 545.20 57049.16 88888.00 2009-03-31 10:33:29.199 090 13096.13 544.71 57048.68 88888.00 2009-03-31 10:33:30.199 090 13095.87 544.59 57049.04 88888.00 2009-03-31 10:33:31.199 090 13096.00 544.96 57049.04 88888.00 2009-03-31 10:33:32.199 090 13095.87 545.08 57048.55 88888.00 2009-03-31 10:33:33.199 090 13096.13 544.46 57048.68 88888.00 2009-03-31 10:33:34.199 090 13095.48 544.96 57048.31 88888.00 2009-03-31 10:33:35.199 090 13096.13 544.96 57048.55 88888.00 2009-03-31 10:33:36.199 090 13095.87 545.08 57048.43 88888.00 2009-03-31 10:33:37.199 090 13095.74 545.33 57049.16 88888.00 2009-03-31 10:33:38.199 090 13095.48 544.96 57049.29 88888.00 2009-03-31 10:33:39.199 090 13096.00 544.83 57048.68 88888.00 2009-03-31 10:33:40.199 090 13095.22 545.08 57048.92 88888.00 2009-03-31 10:33:41.199 090 13095.61 545.33 57049.16 88888.00 2009-03-31 10:33:42.199 090 13094.96 545.20 57049.41 88888.00 2009-03-31 10:33:43.199 090 13095.74 545.70 57049.04 88888.00 2009-03-31 10:33:44.199 090 13095.74 545.58 57048.68 88888.00 2009-03-31 10:33:45.199 090 13095.35 545.70 57048.55 88888.00 2009-03-31 10:33:46.199 090 13096.00 544.71 57048.19 88888.00 2009-03-31 10:33:47.199 090 13095.61 545.20 57048.31 88888.00 2009-03-31 10:33:48.199 090 13095.61 544.83 57048.43 88888.00 2009-03-31 10:33:49.199 090 13095.74 545.20 57048.80 88888.00 2009-03-31 10:33:50.199 090 13095.74 545.33 57048.19 88888.00 2009-03-31 10:33:51.199 090 13095.87 544.83 57048.80 88888.00 2009-03-31 10:33:52.199 090 13096.13 545.08 57048.68 88888.00 2009-03-31 10:33:53.199 090 13095.09 545.08 57048.31 88888.00 2009-03-31 10:33:54.199 090 13095.35 545.58 57048.80 88888.00 2009-03-31 10:33:55.199 090 13095.09 544.71 57048.43 88888.00 2009-03-31 10:33:56.199 090 13095.87 544.96 57048.31 88888.00 2009-03-31 10:33:57.199 090 13095.87 545.20 57048.43 88888.00 2009-03-31 10:33:58.199 090 13095.35 544.96 57048.43 88888.00 2009-03-31 10:33:59.199 090 13095.35 544.83 57048.19 88888.00 2009-03-31 10:34:00.199 090 13095.48 545.33 57048.80 88888.00 2009-03-31 10:34:01.199 090 13095.35 544.96 57048.55 88888.00 2009-03-31 10:34:02.199 090 13096.00 545.20 57048.92 88888.00 2009-03-31 10:34:03.199 090 13095.61 544.96 57049.53 88888.00 2009-03-31 10:34:04.199 090 13095.61 545.08 57048.55 88888.00 2009-03-31 10:34:05.199 090 13095.87 545.08 57048.55 88888.00 2009-03-31 10:34:06.199 090 13095.35 545.33 57049.04 88888.00 2009-03-31 10:34:07.199 090 13095.09 545.45 57048.19 88888.00 2009-03-31 10:34:08.199 090 13095.48 545.08 57048.06 88888.00 2009-03-31 10:34:09.199 090 13094.70 544.96 57049.29 88888.00 2009-03-31 10:34:10.199 090 13094.83 545.20 57048.43 88888.00 2009-03-31 10:34:11.199 090 13095.61 545.33 57048.68 88888.00 2009-03-31 10:34:12.199 090 13095.09 545.33 57048.80 88888.00 2009-03-31 10:34:13.199 090 13095.09 545.82 57048.19 88888.00 2009-03-31 10:34:14.199 090 13094.96 545.95 57049.16 88888.00 2009-03-31 10:34:15.199 090 13095.48 545.33 57047.82 88888.00 2009-03-31 10:34:16.199 090 13095.22 545.70 57048.19 88888.00 2009-03-31 10:34:17.199 090 13095.22 545.45 57048.43 88888.00 2009-03-31 10:34:18.199 090 13095.22 545.95 57047.94 88888.00 2009-03-31 10:34:19.199 090 13095.09 545.20 57048.55 88888.00 2009-03-31 10:34:20.199 090 13095.87 545.45 57047.94 88888.00 2009-03-31 10:34:21.199 090 13094.70 545.45 57049.04 88888.00 2009-03-31 10:34:22.199 090 13095.48 545.45 57048.31 88888.00 2009-03-31 10:34:23.199 090 13094.31 546.20 57048.55 88888.00 2009-03-31 10:34:24.199 090 13095.22 545.70 57048.55 88888.00 2009-03-31 10:34:25.199 090 13094.05 545.33 57048.92 88888.00 2009-03-31 10:34:26.199 090 13094.70 545.08 57048.43 88888.00 2009-03-31 10:34:27.199 090 13094.83 544.83 57048.19 88888.00 2009-03-31 10:34:28.199 090 13095.09 545.58 57048.43 88888.00 2009-03-31 10:34:29.199 090 13095.48 545.45 57048.31 88888.00 2009-03-31 10:34:30.199 090 13095.35 545.58 57048.80 88888.00 2009-03-31 10:34:31.199 090 13095.09 545.45 57048.43 88888.00 2009-03-31 10:34:32.199 090 13094.70 545.95 57048.55 88888.00 2009-03-31 10:34:33.199 090 13095.09 545.20 57048.43 88888.00 2009-03-31 10:34:34.199 090 13095.48 545.08 57048.68 88888.00 2009-03-31 10:34:35.199 090 13094.57 545.58 57048.31 88888.00 2009-03-31 10:34:36.199 090 13094.70 545.45 57047.94 88888.00 2009-03-31 10:34:37.199 090 13095.74 545.58 57047.94 88888.00 2009-03-31 10:34:38.199 090 13095.22 546.20 57048.80 88888.00 2009-03-31 10:34:39.199 090 13095.35 545.08 57049.16 88888.00 2009-03-31 10:34:40.199 090 13095.35 544.83 57048.80 88888.00 2009-03-31 10:34:41.199 090 13095.22 545.33 57048.06 88888.00 2009-03-31 10:34:42.199 090 13095.35 545.33 57048.43 88888.00 2009-03-31 10:34:43.199 090 13094.57 545.95 57048.31 88888.00 2009-03-31 10:34:44.199 090 13095.74 545.20 57048.43 88888.00 2009-03-31 10:34:45.199 090 13095.09 544.83 57048.55 88888.00 2009-03-31 10:34:46.199 090 13094.57 545.82 57048.31 88888.00 2009-03-31 10:34:47.199 090 13094.96 545.20 57048.06 88888.00 2009-03-31 10:34:48.199 090 13094.70 545.45 57047.94 88888.00 2009-03-31 10:34:49.199 090 13094.57 545.82 57048.31 88888.00 2009-03-31 10:34:50.199 090 13094.44 545.33 57048.19 88888.00 2009-03-31 10:34:51.199 090 13095.22 545.20 57047.94 88888.00 2009-03-31 10:34:52.199 090 13094.96 545.95 57048.80 88888.00 2009-03-31 10:34:53.199 090 13094.96 545.45 57048.55 88888.00 2009-03-31 10:34:54.199 090 13095.22 545.33 57048.31 88888.00 2009-03-31 10:34:55.199 090 13095.48 545.70 57048.80 88888.00 2009-03-31 10:34:56.199 090 13095.35 545.08 57048.55 88888.00 2009-03-31 10:34:57.199 090 13094.96 545.33 57047.57 88888.00 2009-03-31 10:34:58.199 090 13094.57 544.83 57048.06 88888.00 2009-03-31 10:34:59.199 090 13094.18 545.33 57049.04 88888.00 2009-03-31 10:35:00.199 090 13094.70 545.58 57048.43 88888.00 2009-03-31 10:35:01.199 090 13094.83 545.33 57048.31 88888.00 2009-03-31 10:35:02.199 090 13094.83 545.45 57047.70 88888.00 2009-03-31 10:35:03.199 090 13094.70 545.45 57048.43 88888.00 2009-03-31 10:35:04.199 090 13095.09 545.20 57047.82 88888.00 2009-03-31 10:35:05.199 090 13094.83 545.20 57047.82 88888.00 2009-03-31 10:35:06.199 090 13094.57 545.45 57048.06 88888.00 2009-03-31 10:35:07.199 090 13094.05 545.95 57047.94 88888.00 2009-03-31 10:35:08.199 090 13094.31 545.70 57047.82 88888.00 2009-03-31 10:35:09.199 090 13093.92 545.70 57048.31 88888.00 2009-03-31 10:35:10.199 090 13094.70 545.20 57047.94 88888.00 2009-03-31 10:35:11.199 090 13094.44 545.70 57047.70 88888.00 2009-03-31 10:35:12.199 090 13094.57 545.45 57048.19 88888.00 2009-03-31 10:35:13.199 090 13094.70 545.58 57047.94 88888.00 2009-03-31 10:35:14.199 090 13094.57 545.70 57048.31 88888.00 2009-03-31 10:35:15.199 090 13093.79 545.45 57048.43 88888.00 2009-03-31 10:35:16.199 090 13093.79 545.33 57047.57 88888.00 2009-03-31 10:35:17.199 090 13094.44 545.82 57047.82 88888.00 2009-03-31 10:35:18.199 090 13094.44 545.82 57048.06 88888.00 2009-03-31 10:35:19.199 090 13095.09 545.45 57048.55 88888.00 2009-03-31 10:35:20.199 090 13094.44 544.83 57047.94 88888.00 2009-03-31 10:35:21.199 090 13094.57 544.96 57048.55 88888.00 2009-03-31 10:35:22.199 090 13093.53 545.58 57048.43 88888.00 2009-03-31 10:35:23.199 090 13095.09 545.58 57048.31 88888.00 2009-03-31 10:35:24.199 090 13094.18 545.82 57048.31 88888.00 2009-03-31 10:35:25.199 090 13094.05 545.95 57048.31 88888.00 2009-03-31 10:35:26.199 090 13094.31 545.08 57048.43 88888.00 2009-03-31 10:35:27.199 090 13093.79 545.20 57047.70 88888.00 2009-03-31 10:35:28.199 090 13093.53 545.45 57047.82 88888.00 2009-03-31 10:35:29.199 090 13093.53 545.70 57047.57 88888.00 2009-03-31 10:35:30.199 090 13093.66 545.45 57047.94 88888.00 2009-03-31 10:35:31.199 090 13094.31 544.96 57048.43 88888.00 2009-03-31 10:35:32.199 090 13093.66 546.07 57047.33 88888.00 2009-03-31 10:35:33.199 090 13093.53 545.45 57047.45 88888.00 2009-03-31 10:35:34.199 090 13093.79 545.82 57047.94 88888.00 2009-03-31 10:35:35.199 090 13093.92 545.58 57047.70 88888.00 2009-03-31 10:35:36.199 090 13094.18 545.70 57047.57 88888.00 2009-03-31 10:35:37.199 090 13093.27 545.45 57047.94 88888.00 2009-03-31 10:35:38.199 090 13094.18 545.70 57047.09 88888.00 2009-03-31 10:35:39.199 090 13093.79 546.32 57047.45 88888.00 2009-03-31 10:35:40.199 090 13093.66 546.07 57047.45 88888.00 2009-03-31 10:35:41.199 090 13094.05 545.82 57047.94 88888.00 2009-03-31 10:35:42.199 090 13093.14 546.07 57048.06 88888.00 2009-03-31 10:35:43.199 090 13093.66 545.58 57047.94 88888.00 2009-03-31 10:35:44.199 090 13094.18 545.95 57047.82 88888.00 2009-03-31 10:35:45.199 090 13093.92 545.82 57048.06 88888.00 2009-03-31 10:35:46.199 090 13093.14 545.58 57047.70 88888.00 2009-03-31 10:35:47.199 090 13093.92 545.70 57048.06 88888.00 2009-03-31 10:35:48.199 090 13093.79 546.44 57048.31 88888.00 2009-03-31 10:35:49.199 090 13093.27 545.95 57048.31 88888.00 2009-03-31 10:35:50.199 090 13093.27 545.95 57048.19 88888.00 2009-03-31 10:35:51.199 090 13093.40 546.20 57047.82 88888.00 2009-03-31 10:35:52.199 090 13093.66 546.57 57047.94 88888.00 2009-03-31 10:35:53.199 090 13093.14 546.44 57047.70 88888.00 2009-03-31 10:35:54.199 090 13093.79 546.44 57048.80 88888.00 2009-03-31 10:35:55.199 090 13093.27 546.57 57048.06 88888.00 2009-03-31 10:35:56.199 090 13093.92 546.32 57048.31 88888.00 2009-03-31 10:35:57.199 090 13093.92 545.95 57047.70 88888.00 2009-03-31 10:35:58.199 090 13093.79 546.69 57047.82 88888.00 2009-03-31 10:35:59.199 090 13093.53 546.44 57048.06 88888.00 2009-03-31 10:36:00.199 090 13094.05 546.57 57047.94 88888.00 2009-03-31 10:36:01.199 090 13094.05 546.07 57047.33 88888.00 2009-03-31 10:36:02.199 090 13093.27 546.44 57048.31 88888.00 2009-03-31 10:36:03.199 090 13092.88 545.45 57047.82 88888.00 2009-03-31 10:36:04.199 090 13092.88 546.44 57048.06 88888.00 2009-03-31 10:36:05.199 090 13093.79 546.81 57048.19 88888.00 2009-03-31 10:36:06.199 090 13093.66 546.32 57048.19 88888.00 2009-03-31 10:36:07.199 090 13093.53 546.69 57047.94 88888.00 2009-03-31 10:36:08.199 090 13093.66 546.44 57048.06 88888.00 2009-03-31 10:36:09.199 090 13093.40 546.20 57048.43 88888.00 2009-03-31 10:36:10.199 090 13092.75 546.57 57047.70 88888.00 2009-03-31 10:36:11.199 090 13093.14 546.69 57048.80 88888.00 2009-03-31 10:36:12.199 090 13093.01 545.82 57047.70 88888.00 2009-03-31 10:36:13.199 090 13093.40 547.06 57048.19 88888.00 2009-03-31 10:36:14.199 090 13093.01 546.81 57048.19 88888.00 2009-03-31 10:36:15.199 090 13093.66 546.32 57048.55 88888.00 2009-03-31 10:36:16.199 090 13093.27 546.81 57047.09 88888.00 2009-03-31 10:36:17.199 090 13093.01 546.57 57047.45 88888.00 2009-03-31 10:36:18.199 090 13093.27 547.43 57047.33 88888.00 2009-03-31 10:36:19.199 090 13093.66 546.44 57047.45 88888.00 2009-03-31 10:36:20.199 090 13092.88 546.44 57047.82 88888.00 2009-03-31 10:36:21.199 090 13093.40 546.94 57048.43 88888.00 2009-03-31 10:36:22.199 090 13092.88 547.19 57048.06 88888.00 2009-03-31 10:36:23.199 090 13092.75 546.94 57047.82 88888.00 2009-03-31 10:36:24.199 090 13093.27 546.81 57048.19 88888.00 2009-03-31 10:36:25.199 090 13092.49 546.07 57048.19 88888.00 2009-03-31 10:36:26.199 090 13093.14 546.69 57048.06 88888.00 2009-03-31 10:36:27.199 090 13092.23 546.81 57047.45 88888.00 2009-03-31 10:36:28.199 090 13092.88 547.06 57047.82 88888.00 2009-03-31 10:36:29.199 090 13093.14 546.94 57047.70 88888.00 2009-03-31 10:36:30.199 090 13092.88 546.81 57047.82 88888.00 2009-03-31 10:36:31.199 090 13092.49 546.94 57046.72 88888.00 2009-03-31 10:36:32.199 090 13093.01 546.81 57047.57 88888.00 2009-03-31 10:36:33.199 090 13093.01 547.43 57047.45 88888.00 2009-03-31 10:36:34.199 090 13093.01 547.19 57047.45 88888.00 2009-03-31 10:36:35.199 090 13093.53 546.81 57047.21 88888.00 2009-03-31 10:36:36.199 090 13092.75 546.81 57047.82 88888.00 2009-03-31 10:36:37.199 090 13093.14 547.43 57047.94 88888.00 2009-03-31 10:36:38.199 090 13092.49 547.56 57047.82 88888.00 2009-03-31 10:36:39.199 090 13092.49 547.06 57046.47 88888.00 2009-03-31 10:36:40.199 090 13093.14 547.68 57047.09 88888.00 2009-03-31 10:36:41.199 090 13092.62 546.94 57047.21 88888.00 2009-03-31 10:36:42.199 090 13092.75 547.06 57047.45 88888.00 2009-03-31 10:36:43.199 090 13092.62 547.19 57047.82 88888.00 2009-03-31 10:36:44.199 090 13092.88 546.94 57047.33 88888.00 2009-03-31 10:36:45.199 090 13093.01 547.31 57047.57 88888.00 2009-03-31 10:36:46.199 090 13093.53 547.06 57047.45 88888.00 2009-03-31 10:36:47.199 090 13092.49 547.06 57047.57 88888.00 2009-03-31 10:36:48.199 090 13093.01 547.43 57048.31 88888.00 2009-03-31 10:36:49.199 090 13092.88 547.43 57047.82 88888.00 2009-03-31 10:36:50.199 090 13092.75 547.56 57047.82 88888.00 2009-03-31 10:36:51.199 090 13093.27 547.06 57048.06 88888.00 2009-03-31 10:36:52.199 090 13093.14 547.19 57047.70 88888.00 2009-03-31 10:36:53.199 090 13093.01 547.81 57048.06 88888.00 2009-03-31 10:36:54.199 090 13093.27 546.94 57047.33 88888.00 2009-03-31 10:36:55.199 090 13092.88 547.31 57047.45 88888.00 2009-03-31 10:36:56.199 090 13093.14 547.31 57047.70 88888.00 2009-03-31 10:36:57.199 090 13093.14 546.81 57047.45 88888.00 2009-03-31 10:36:58.199 090 13093.14 547.43 57048.19 88888.00 2009-03-31 10:36:59.199 090 13092.88 547.06 57047.57 88888.00 2009-03-31 10:37:00.199 090 13093.27 546.57 57047.70 88888.00 2009-03-31 10:37:01.199 090 13092.75 546.94 57047.70 88888.00 2009-03-31 10:37:02.199 090 13093.66 547.31 57047.94 88888.00 2009-03-31 10:37:03.199 090 13093.79 546.94 57047.21 88888.00 2009-03-31 10:37:04.199 090 13092.75 546.81 57047.45 88888.00 2009-03-31 10:37:05.199 090 13093.27 546.69 57047.70 88888.00 2009-03-31 10:37:06.199 090 13093.40 546.57 57047.45 88888.00 2009-03-31 10:37:07.199 090 13093.01 546.57 57048.06 88888.00 2009-03-31 10:37:08.199 090 13093.14 546.69 57047.94 88888.00 2009-03-31 10:37:09.199 090 13093.01 546.32 57047.94 88888.00 2009-03-31 10:37:10.199 090 13093.01 546.81 57047.33 88888.00 2009-03-31 10:37:11.199 090 13092.75 547.31 57047.94 88888.00 2009-03-31 10:37:12.199 090 13092.88 547.43 57047.33 88888.00 2009-03-31 10:37:13.199 090 13092.23 546.81 57047.33 88888.00 2009-03-31 10:37:14.199 090 13093.01 547.19 57047.94 88888.00 2009-03-31 10:37:15.199 090 13093.01 546.81 57046.96 88888.00 2009-03-31 10:37:16.199 090 13092.88 547.93 57047.33 88888.00 2009-03-31 10:37:17.199 090 13093.27 547.68 57048.19 88888.00 2009-03-31 10:37:18.199 090 13093.01 547.56 57047.45 88888.00 2009-03-31 10:37:19.199 090 13093.14 546.81 57047.33 88888.00 2009-03-31 10:37:20.199 090 13092.75 547.68 57047.94 88888.00 2009-03-31 10:37:21.199 090 13092.49 547.43 57047.45 88888.00 2009-03-31 10:37:22.199 090 13093.01 547.43 57047.21 88888.00 2009-03-31 10:37:23.199 090 13092.62 546.57 57047.94 88888.00 2009-03-31 10:37:24.199 090 13092.10 547.56 57047.82 88888.00 2009-03-31 10:37:25.199 090 13093.01 547.43 57047.70 88888.00 2009-03-31 10:37:26.199 090 13092.23 547.43 57047.09 88888.00 2009-03-31 10:37:27.199 090 13093.66 547.68 57047.57 88888.00 2009-03-31 10:37:28.199 090 13093.01 547.68 57047.21 88888.00 2009-03-31 10:37:29.199 090 13092.49 547.31 57047.57 88888.00 2009-03-31 10:37:30.199 090 13091.97 546.69 57047.45 88888.00 2009-03-31 10:37:31.199 090 13093.14 546.94 57047.21 88888.00 2009-03-31 10:37:32.199 090 13092.88 547.68 57048.06 88888.00 2009-03-31 10:37:33.199 090 13092.10 546.94 57047.94 88888.00 2009-03-31 10:37:34.199 090 13092.36 547.81 57047.33 88888.00 2009-03-31 10:37:35.199 090 13092.36 547.19 57047.45 88888.00 2009-03-31 10:37:36.199 090 13092.75 546.94 57047.82 88888.00 2009-03-31 10:37:37.199 090 13093.27 547.19 57047.21 88888.00 2009-03-31 10:37:38.199 090 13092.88 547.43 57047.70 88888.00 2009-03-31 10:37:39.199 090 13092.88 547.31 57047.70 88888.00 2009-03-31 10:37:40.199 090 13092.36 547.31 57047.82 88888.00 2009-03-31 10:37:41.199 090 13092.62 547.56 57047.82 88888.00 2009-03-31 10:37:42.199 090 13092.75 547.81 57048.06 88888.00 2009-03-31 10:37:43.199 090 13092.49 547.19 57047.82 88888.00 2009-03-31 10:37:44.199 090 13092.36 547.56 57047.94 88888.00 2009-03-31 10:37:45.199 090 13092.23 547.31 57047.94 88888.00 2009-03-31 10:37:46.199 090 13091.84 547.19 57047.94 88888.00 2009-03-31 10:37:47.199 090 13092.10 547.93 57047.82 88888.00 2009-03-31 10:37:48.199 090 13092.10 547.81 57047.09 88888.00 2009-03-31 10:37:49.199 090 13092.23 548.42 57047.45 88888.00 2009-03-31 10:37:50.199 090 13091.45 547.93 57046.96 88888.00 2009-03-31 10:37:51.199 090 13092.23 547.43 57046.96 88888.00 2009-03-31 10:37:52.199 090 13092.62 547.31 57047.57 88888.00 2009-03-31 10:37:53.199 090 13091.84 547.81 57047.57 88888.00 2009-03-31 10:37:54.199 090 13092.10 547.43 57047.82 88888.00 2009-03-31 10:37:55.199 090 13092.23 547.43 57047.94 88888.00 2009-03-31 10:37:56.199 090 13092.23 548.30 57047.82 88888.00 2009-03-31 10:37:57.199 090 13092.10 547.68 57047.57 88888.00 2009-03-31 10:37:58.199 090 13092.23 547.43 57048.06 88888.00 2009-03-31 10:37:59.199 090 13092.36 547.43 57047.94 88888.00 2009-03-31 10:38:00.199 090 13092.36 547.81 57048.19 88888.00 2009-03-31 10:38:01.199 090 13092.23 548.05 57047.82 88888.00 2009-03-31 10:38:02.199 090 13092.10 547.93 57047.57 88888.00 2009-03-31 10:38:03.199 090 13092.36 547.31 57047.82 88888.00 2009-03-31 10:38:04.199 090 13092.36 547.81 57047.70 88888.00 2009-03-31 10:38:05.199 090 13092.49 547.19 57047.70 88888.00 2009-03-31 10:38:06.199 090 13092.36 547.68 57047.21 88888.00 2009-03-31 10:38:07.199 090 13092.88 547.93 57047.45 88888.00 2009-03-31 10:38:08.199 090 13091.84 547.19 57047.57 88888.00 2009-03-31 10:38:09.199 090 13092.23 547.93 57047.21 88888.00 2009-03-31 10:38:10.199 090 13091.84 547.31 57047.33 88888.00 2009-03-31 10:38:11.199 090 13092.23 547.56 57048.06 88888.00 2009-03-31 10:38:12.199 090 13093.01 547.68 57047.45 88888.00 2009-03-31 10:38:13.199 090 13092.62 547.43 57047.21 88888.00 2009-03-31 10:38:14.199 090 13092.49 547.56 57047.82 88888.00 2009-03-31 10:38:15.199 090 13091.58 547.93 57047.57 88888.00 2009-03-31 10:38:16.199 090 13092.75 548.18 57048.19 88888.00 2009-03-31 10:38:17.199 090 13092.23 548.05 57048.55 88888.00 2009-03-31 10:38:18.199 090 13092.23 547.81 57047.70 88888.00 2009-03-31 10:38:19.199 090 13091.97 547.81 57048.31 88888.00 2009-03-31 10:38:20.199 090 13092.62 547.56 57047.82 88888.00 2009-03-31 10:38:21.199 090 13092.49 548.18 57047.82 88888.00 2009-03-31 10:38:22.199 090 13091.71 548.18 57047.45 88888.00 2009-03-31 10:38:23.199 090 13092.23 548.05 57048.19 88888.00 2009-03-31 10:38:24.199 090 13091.97 548.30 57048.06 88888.00 2009-03-31 10:38:25.199 090 13092.23 548.42 57047.09 88888.00 2009-03-31 10:38:26.199 090 13092.36 547.93 57047.70 88888.00 2009-03-31 10:38:27.199 090 13091.97 548.42 57047.33 88888.00 2009-03-31 10:38:28.199 090 13091.84 547.93 57047.57 88888.00 2009-03-31 10:38:29.199 090 13092.36 547.81 57048.06 88888.00 2009-03-31 10:38:30.199 090 13092.10 548.55 57048.06 88888.00 2009-03-31 10:38:31.199 090 13092.75 548.67 57047.82 88888.00 2009-03-31 10:38:32.199 090 13091.97 547.68 57047.57 88888.00 2009-03-31 10:38:33.199 090 13091.84 548.55 57047.82 88888.00 2009-03-31 10:38:34.199 090 13092.88 548.42 57048.31 88888.00 2009-03-31 10:38:35.199 090 13092.23 548.42 57048.06 88888.00 2009-03-31 10:38:36.199 090 13092.10 547.81 57048.19 88888.00 2009-03-31 10:38:37.199 090 13091.84 549.29 57047.57 88888.00 2009-03-31 10:38:38.199 090 13092.49 548.55 57047.33 88888.00 2009-03-31 10:38:39.199 090 13092.23 548.18 57047.57 88888.00 2009-03-31 10:38:40.199 090 13092.49 548.92 57047.94 88888.00 2009-03-31 10:38:41.199 090 13092.10 549.04 57047.94 88888.00 2009-03-31 10:38:42.199 090 13092.10 548.55 57047.94 88888.00 2009-03-31 10:38:43.199 090 13091.71 548.80 57047.82 88888.00 2009-03-31 10:38:44.199 090 13091.58 548.67 57047.82 88888.00 2009-03-31 10:38:45.199 090 13091.71 548.67 57047.33 88888.00 2009-03-31 10:38:46.199 090 13091.71 549.29 57047.33 88888.00 2009-03-31 10:38:47.199 090 13092.36 548.80 57047.70 88888.00 2009-03-31 10:38:48.199 090 13091.97 548.67 57047.94 88888.00 2009-03-31 10:38:49.199 090 13092.23 549.29 57048.31 88888.00 2009-03-31 10:38:50.199 090 13092.23 548.80 57047.57 88888.00 2009-03-31 10:38:51.199 090 13091.97 549.17 57048.06 88888.00 2009-03-31 10:38:52.199 090 13091.06 548.30 57048.55 88888.00 2009-03-31 10:38:53.199 090 13091.84 548.80 57048.06 88888.00 2009-03-31 10:38:54.199 090 13091.84 548.92 57047.45 88888.00 2009-03-31 10:38:55.199 090 13091.71 548.30 57047.45 88888.00 2009-03-31 10:38:56.199 090 13092.36 549.04 57047.21 88888.00 2009-03-31 10:38:57.199 090 13092.49 548.42 57047.21 88888.00 2009-03-31 10:38:58.199 090 13091.97 548.55 57046.84 88888.00 2009-03-31 10:38:59.199 090 13092.49 548.80 57047.45 88888.00 2009-03-31 10:39:00.199 090 13092.49 548.42 57048.19 88888.00 2009-03-31 10:39:01.199 090 13092.49 548.05 57047.45 88888.00 2009-03-31 10:39:02.199 090 13093.40 548.42 57048.06 88888.00 2009-03-31 10:39:03.199 090 13091.58 548.80 57046.84 88888.00 2009-03-31 10:39:04.199 090 13092.49 548.92 57048.06 88888.00 2009-03-31 10:39:05.199 090 13092.75 549.42 57047.57 88888.00 2009-03-31 10:39:06.199 090 13092.75 549.29 57047.57 88888.00 2009-03-31 10:39:07.199 090 13092.36 548.30 57047.57 88888.00 2009-03-31 10:39:08.199 090 13092.36 548.92 57047.70 88888.00 2009-03-31 10:39:09.199 090 13092.62 548.55 57047.57 88888.00 2009-03-31 10:39:10.199 090 13092.10 548.92 57047.09 88888.00 2009-03-31 10:39:11.199 090 13092.49 548.80 57047.33 88888.00 2009-03-31 10:39:12.199 090 13092.23 549.29 57047.57 88888.00 2009-03-31 10:39:13.199 090 13091.84 548.92 57048.19 88888.00 2009-03-31 10:39:14.199 090 13093.27 549.29 57047.94 88888.00 2009-03-31 10:39:15.199 090 13092.75 549.17 57047.82 88888.00 2009-03-31 10:39:16.199 090 13092.23 549.29 57047.82 88888.00 2009-03-31 10:39:17.199 090 13093.01 548.92 57047.82 88888.00 2009-03-31 10:39:18.199 090 13092.88 548.80 57047.70 88888.00 2009-03-31 10:39:19.199 090 13092.10 549.04 57047.70 88888.00 2009-03-31 10:39:20.199 090 13092.36 549.17 57047.33 88888.00 2009-03-31 10:39:21.199 090 13092.10 549.66 57047.21 88888.00 2009-03-31 10:39:22.199 090 13092.88 549.04 57047.45 88888.00 2009-03-31 10:39:23.199 090 13092.36 549.29 57048.31 88888.00 2009-03-31 10:39:24.199 090 13092.23 549.29 57047.70 88888.00 2009-03-31 10:39:25.199 090 13092.88 549.17 57047.57 88888.00 2009-03-31 10:39:26.199 090 13092.23 549.29 57047.82 88888.00 2009-03-31 10:39:27.199 090 13091.97 549.66 57048.31 88888.00 2009-03-31 10:39:28.199 090 13092.10 549.04 57048.06 88888.00 2009-03-31 10:39:29.199 090 13092.62 549.42 57047.94 88888.00 2009-03-31 10:39:30.199 090 13092.75 549.29 57047.82 88888.00 2009-03-31 10:39:31.199 090 13093.01 549.04 57048.06 88888.00 2009-03-31 10:39:32.199 090 13092.75 549.04 57047.57 88888.00 2009-03-31 10:39:33.199 090 13093.14 549.04 57047.94 88888.00 2009-03-31 10:39:34.199 090 13092.75 549.29 57047.82 88888.00 2009-03-31 10:39:35.199 090 13093.14 548.80 57047.33 88888.00 2009-03-31 10:39:36.199 090 13093.14 550.28 57047.57 88888.00 2009-03-31 10:39:37.199 090 13092.36 549.04 57048.06 88888.00 2009-03-31 10:39:38.199 090 13092.62 549.17 57047.82 88888.00 2009-03-31 10:39:39.199 090 13093.40 549.17 57047.70 88888.00 2009-03-31 10:39:40.199 090 13092.88 548.55 57047.70 88888.00 2009-03-31 10:39:41.199 090 13093.40 549.04 57047.82 88888.00 2009-03-31 10:39:42.199 090 13093.27 548.92 57047.70 88888.00 2009-03-31 10:39:43.199 090 13093.27 549.54 57047.33 88888.00 2009-03-31 10:39:44.199 090 13092.75 548.55 57048.19 88888.00 2009-03-31 10:39:45.199 090 13093.40 549.54 57048.31 88888.00 2009-03-31 10:39:46.199 090 13093.14 548.92 57047.82 88888.00 2009-03-31 10:39:47.199 090 13092.75 548.92 57047.45 88888.00 2009-03-31 10:39:48.199 090 13092.88 548.67 57047.82 88888.00 2009-03-31 10:39:49.199 090 13093.53 549.04 57047.94 88888.00 2009-03-31 10:39:50.199 090 13093.53 548.80 57048.06 88888.00 2009-03-31 10:39:51.198 090 13093.14 548.80 57047.94 88888.00 2009-03-31 10:39:52.198 090 13092.62 549.29 57048.06 88888.00 2009-03-31 10:39:53.198 090 13092.88 549.66 57048.43 88888.00 2009-03-31 10:39:54.198 090 13092.62 549.42 57047.70 88888.00 2009-03-31 10:39:55.198 090 13092.88 549.04 57047.21 88888.00 2009-03-31 10:39:56.198 090 13093.53 549.42 57048.06 88888.00 2009-03-31 10:39:57.198 090 13093.01 548.55 57048.06 88888.00 2009-03-31 10:39:58.198 090 13093.01 548.67 57047.94 88888.00 2009-03-31 10:39:59.198 090 13092.36 549.54 57047.82 88888.00 2009-03-31 10:40:00.198 090 13092.62 549.91 57048.31 88888.00 2009-03-31 10:40:01.198 090 13092.49 549.54 57047.70 88888.00 2009-03-31 10:40:02.198 090 13093.14 549.91 57048.31 88888.00 2009-03-31 10:40:03.198 090 13093.14 550.03 57047.82 88888.00 2009-03-31 10:40:04.198 090 13093.14 548.92 57048.19 88888.00 2009-03-31 10:40:05.198 090 13092.88 549.79 57048.80 88888.00 2009-03-31 10:40:06.198 090 13093.27 549.17 57048.55 88888.00 2009-03-31 10:40:07.198 090 13092.49 549.54 57048.06 88888.00 2009-03-31 10:40:08.198 090 13092.23 549.04 57048.06 88888.00 2009-03-31 10:40:09.198 090 13093.40 549.79 57048.31 88888.00 2009-03-31 10:40:10.198 090 13092.88 549.04 57048.31 88888.00 2009-03-31 10:40:11.198 090 13093.40 549.17 57048.19 88888.00 2009-03-31 10:40:12.198 090 13092.88 549.66 57048.43 88888.00 2009-03-31 10:40:13.198 090 13092.88 549.54 57048.43 88888.00 2009-03-31 10:40:14.198 090 13093.27 550.41 57047.70 88888.00 2009-03-31 10:40:15.198 090 13093.01 548.92 57048.06 88888.00 2009-03-31 10:40:16.198 090 13093.27 550.03 57048.43 88888.00 2009-03-31 10:40:17.198 090 13092.88 549.66 57048.31 88888.00 2009-03-31 10:40:18.198 090 13093.79 549.79 57048.43 88888.00 2009-03-31 10:40:19.198 090 13092.88 549.66 57048.31 88888.00 2009-03-31 10:40:20.198 090 13093.27 549.42 57047.94 88888.00 2009-03-31 10:40:21.198 090 13093.01 549.54 57048.06 88888.00 2009-03-31 10:40:22.198 090 13093.27 549.79 57048.31 88888.00 2009-03-31 10:40:23.198 090 13093.53 550.16 57048.68 88888.00 2009-03-31 10:40:24.198 090 13093.14 550.16 57048.06 88888.00 2009-03-31 10:40:25.198 090 13093.40 550.41 57048.06 88888.00 2009-03-31 10:40:26.198 090 13093.40 550.28 57048.80 88888.00 2009-03-31 10:40:27.198 090 13093.01 549.79 57048.06 88888.00 2009-03-31 10:40:28.198 090 13092.62 549.54 57048.19 88888.00 2009-03-31 10:40:29.198 090 13093.53 549.17 57048.31 88888.00 2009-03-31 10:40:30.198 090 13092.62 549.79 57048.19 88888.00 2009-03-31 10:40:31.198 090 13092.88 549.79 57048.19 88888.00 2009-03-31 10:40:32.198 090 13093.01 549.79 57048.31 88888.00 2009-03-31 10:40:33.198 090 13093.01 549.17 57048.43 88888.00 2009-03-31 10:40:34.198 090 13093.14 549.66 57048.92 88888.00 2009-03-31 10:40:35.198 090 13092.49 549.29 57048.06 88888.00 2009-03-31 10:40:36.198 090 13093.14 549.29 57048.92 88888.00 2009-03-31 10:40:37.198 090 13093.40 549.54 57048.06 88888.00 2009-03-31 10:40:38.198 090 13093.14 550.16 57048.06 88888.00 2009-03-31 10:40:39.198 090 13093.66 549.42 57048.06 88888.00 2009-03-31 10:40:40.198 090 13093.53 549.66 57048.06 88888.00 2009-03-31 10:40:41.198 090 13093.40 549.29 57048.43 88888.00 2009-03-31 10:40:42.198 090 13093.14 550.16 57047.70 88888.00 2009-03-31 10:40:43.198 090 13093.01 549.42 57047.57 88888.00 2009-03-31 10:40:44.198 090 13093.01 548.92 57048.19 88888.00 2009-03-31 10:40:45.198 090 13092.75 550.03 57048.55 88888.00 2009-03-31 10:40:46.198 090 13093.40 549.17 57048.80 88888.00 2009-03-31 10:40:47.198 090 13093.27 549.54 57048.68 88888.00 2009-03-31 10:40:48.198 090 13093.14 549.29 57048.31 88888.00 2009-03-31 10:40:49.198 090 13093.14 549.66 57048.43 88888.00 2009-03-31 10:40:50.198 090 13093.79 549.29 57048.31 88888.00 2009-03-31 10:40:51.198 090 13093.53 549.42 57048.31 88888.00 2009-03-31 10:40:52.198 090 13093.92 549.42 57048.68 88888.00 2009-03-31 10:40:53.198 090 13093.79 549.54 57048.92 88888.00 2009-03-31 10:40:54.198 090 13093.14 549.54 57048.19 88888.00 2009-03-31 10:40:55.198 090 13093.79 549.17 57048.06 88888.00 2009-03-31 10:40:56.198 090 13093.53 549.42 57048.19 88888.00 2009-03-31 10:40:57.198 090 13093.92 549.54 57048.06 88888.00 2009-03-31 10:40:58.198 090 13092.62 549.04 57048.68 88888.00 2009-03-31 10:40:59.198 090 13093.92 549.66 57048.55 88888.00 2009-03-31 10:41:00.198 090 13094.05 549.17 57047.70 88888.00 2009-03-31 10:41:01.198 090 13093.40 549.91 57048.06 88888.00 2009-03-31 10:41:02.198 090 13093.79 549.66 57047.70 88888.00 2009-03-31 10:41:03.198 090 13094.05 548.92 57047.82 88888.00 2009-03-31 10:41:04.198 090 13093.53 549.54 57047.82 88888.00 2009-03-31 10:41:05.198 090 13093.40 549.91 57048.68 88888.00 2009-03-31 10:41:06.198 090 13093.66 549.17 57048.19 88888.00 2009-03-31 10:41:07.198 090 13093.66 549.54 57048.31 88888.00 2009-03-31 10:41:08.198 090 13094.18 549.79 57048.19 88888.00 2009-03-31 10:41:09.198 090 13093.79 549.91 57047.70 88888.00 2009-03-31 10:41:10.198 090 13093.27 548.92 57048.06 88888.00 2009-03-31 10:41:11.198 090 13094.05 549.17 57048.06 88888.00 2009-03-31 10:41:12.198 090 13093.14 549.54 57048.06 88888.00 2009-03-31 10:41:13.198 090 13094.05 549.42 57047.82 88888.00 2009-03-31 10:41:14.198 090 13093.92 549.29 57048.19 88888.00 2009-03-31 10:41:15.198 090 13094.44 549.91 57048.43 88888.00 2009-03-31 10:41:16.198 090 13093.79 549.66 57048.06 88888.00 2009-03-31 10:41:17.198 090 13094.18 549.42 57047.94 88888.00 2009-03-31 10:41:18.198 090 13093.92 549.79 57048.06 88888.00 2009-03-31 10:41:19.198 090 13094.70 549.79 57047.82 88888.00 2009-03-31 10:41:20.198 090 13094.31 549.91 57048.55 88888.00 2009-03-31 10:41:21.198 090 13094.44 550.16 57047.82 88888.00 2009-03-31 10:41:22.198 090 13094.05 549.17 57048.19 88888.00 2009-03-31 10:41:23.198 090 13093.92 549.66 57048.43 88888.00 2009-03-31 10:41:24.198 090 13094.18 549.17 57048.31 88888.00 2009-03-31 10:41:25.198 090 13094.44 549.42 57048.19 88888.00 2009-03-31 10:41:26.198 090 13093.40 548.67 57048.92 88888.00 2009-03-31 10:41:27.198 090 13094.05 549.29 57048.68 88888.00 2009-03-31 10:41:28.198 090 13094.31 548.80 57048.92 88888.00 2009-03-31 10:41:29.198 090 13094.31 549.04 57048.31 88888.00 2009-03-31 10:41:30.198 090 13093.53 549.42 57048.19 88888.00 2009-03-31 10:41:31.198 090 13093.53 549.54 57047.82 88888.00 2009-03-31 10:41:32.198 090 13094.05 549.29 57048.19 88888.00 2009-03-31 10:41:33.198 090 13094.05 549.54 57048.43 88888.00 2009-03-31 10:41:34.198 090 13093.66 549.17 57048.31 88888.00 2009-03-31 10:41:35.198 090 13093.27 549.42 57048.55 88888.00 2009-03-31 10:41:36.198 090 13093.66 549.54 57048.92 88888.00 2009-03-31 10:41:37.198 090 13094.05 549.66 57049.16 88888.00 2009-03-31 10:41:38.198 090 13093.92 549.79 57048.80 88888.00 2009-03-31 10:41:39.198 090 13093.66 549.42 57048.92 88888.00 2009-03-31 10:41:40.198 090 13093.92 549.66 57048.43 88888.00 2009-03-31 10:41:41.198 090 13094.70 549.91 57048.55 88888.00 2009-03-31 10:41:42.198 090 13093.66 549.42 57048.43 88888.00 2009-03-31 10:41:43.198 090 13094.70 549.04 57048.68 88888.00 2009-03-31 10:41:44.198 090 13094.44 549.79 57048.80 88888.00 2009-03-31 10:41:45.198 090 13093.92 549.66 57048.80 88888.00 2009-03-31 10:41:46.198 090 13094.44 549.29 57049.04 88888.00 2009-03-31 10:41:47.198 090 13094.31 549.29 57048.43 88888.00 2009-03-31 10:41:48.198 090 13093.53 549.17 57048.43 88888.00 2009-03-31 10:41:49.198 090 13094.57 549.42 57048.55 88888.00 2009-03-31 10:41:50.198 090 13094.18 548.92 57047.57 88888.00 2009-03-31 10:41:51.198 090 13094.44 549.66 57048.43 88888.00 2009-03-31 10:41:52.198 090 13094.31 549.79 57048.80 88888.00 2009-03-31 10:41:53.198 090 13094.44 549.54 57048.31 88888.00 2009-03-31 10:41:54.198 090 13094.44 548.92 57048.68 88888.00 2009-03-31 10:41:55.198 090 13094.44 549.17 57048.80 88888.00 2009-03-31 10:41:56.198 090 13094.57 549.66 57048.43 88888.00 2009-03-31 10:41:57.198 090 13093.66 549.54 57048.55 88888.00 2009-03-31 10:41:58.198 090 13094.05 549.66 57048.80 88888.00 2009-03-31 10:41:59.198 090 13094.31 549.66 57048.43 88888.00 2009-03-31 10:42:00.198 090 13095.09 549.54 57047.94 88888.00 2009-03-31 10:42:01.198 090 13094.18 549.29 57048.80 88888.00 2009-03-31 10:42:02.198 090 13094.70 549.04 57048.80 88888.00 2009-03-31 10:42:03.198 090 13094.05 549.17 57048.92 88888.00 2009-03-31 10:42:04.198 090 13094.18 549.66 57048.43 88888.00 2009-03-31 10:42:05.198 090 13094.83 549.17 57049.16 88888.00 2009-03-31 10:42:06.198 090 13094.70 549.66 57048.43 88888.00 2009-03-31 10:42:07.198 090 13094.70 549.04 57048.68 88888.00 2009-03-31 10:42:08.198 090 13094.57 549.04 57048.55 88888.00 2009-03-31 10:42:09.198 090 13094.96 549.04 57048.31 88888.00 2009-03-31 10:42:10.198 090 13093.79 549.54 57048.68 88888.00 2009-03-31 10:42:11.198 090 13094.31 549.42 57049.16 88888.00 2009-03-31 10:42:12.198 090 13094.44 550.16 57048.92 88888.00 2009-03-31 10:42:13.198 090 13095.09 549.79 57048.80 88888.00 2009-03-31 10:42:14.198 090 13093.92 549.42 57049.53 88888.00 2009-03-31 10:42:15.198 090 13094.70 549.79 57049.53 88888.00 2009-03-31 10:42:16.198 090 13094.18 549.79 57048.80 88888.00 2009-03-31 10:42:17.198 090 13094.96 549.91 57048.55 88888.00 2009-03-31 10:42:18.198 090 13094.96 549.17 57048.92 88888.00 2009-03-31 10:42:19.198 090 13094.57 549.54 57048.80 88888.00 2009-03-31 10:42:20.198 090 13095.09 549.54 57049.78 88888.00 2009-03-31 10:42:21.198 090 13094.70 550.16 57048.92 88888.00 2009-03-31 10:42:22.198 090 13094.44 549.66 57048.92 88888.00 2009-03-31 10:42:23.198 090 13094.44 549.29 57048.68 88888.00 2009-03-31 10:42:24.198 090 13094.83 549.17 57048.80 88888.00 2009-03-31 10:42:25.198 090 13095.35 549.54 57049.53 88888.00 2009-03-31 10:42:26.198 090 13095.09 549.66 57048.80 88888.00 2009-03-31 10:42:27.198 090 13094.83 550.03 57049.29 88888.00 2009-03-31 10:42:28.198 090 13095.61 549.79 57049.04 88888.00 2009-03-31 10:42:29.198 090 13095.09 549.17 57049.41 88888.00 2009-03-31 10:42:30.198 090 13095.61 549.54 57048.43 88888.00 2009-03-31 10:42:31.198 090 13094.96 549.42 57049.53 88888.00 2009-03-31 10:42:32.198 090 13095.35 548.92 57049.04 88888.00 2009-03-31 10:42:33.198 090 13095.35 549.54 57050.27 88888.00 2009-03-31 10:42:34.198 090 13094.83 549.42 57049.16 88888.00 2009-03-31 10:42:35.198 090 13095.35 549.17 57049.65 88888.00 2009-03-31 10:42:36.198 090 13094.83 549.29 57049.04 88888.00 2009-03-31 10:42:37.198 090 13095.48 549.79 57049.16 88888.00 2009-03-31 10:42:38.198 090 13094.96 548.67 57049.04 88888.00 2009-03-31 10:42:39.198 090 13096.13 548.67 57049.29 88888.00 2009-03-31 10:42:40.198 090 13095.35 549.04 57049.65 88888.00 2009-03-31 10:42:41.198 090 13094.96 548.67 57049.16 88888.00 2009-03-31 10:42:42.198 090 13095.48 549.54 57050.02 88888.00 2009-03-31 10:42:43.198 090 13096.13 549.17 57049.29 88888.00 2009-03-31 10:42:44.198 090 13095.74 549.29 57048.80 88888.00 2009-03-31 10:42:45.198 090 13096.13 549.04 57049.29 88888.00 2009-03-31 10:42:46.198 090 13095.35 549.29 57049.41 88888.00 2009-03-31 10:42:47.198 090 13095.35 549.29 57048.80 88888.00 2009-03-31 10:42:48.198 090 13095.48 549.17 57048.92 88888.00 2009-03-31 10:42:49.198 090 13095.22 549.42 57048.92 88888.00 2009-03-31 10:42:50.198 090 13095.09 549.29 57048.80 88888.00 2009-03-31 10:42:51.198 090 13095.74 549.04 57049.29 88888.00 2009-03-31 10:42:52.198 090 13095.35 549.29 57048.80 88888.00 2009-03-31 10:42:53.198 090 13095.35 549.17 57048.92 88888.00 2009-03-31 10:42:54.198 090 13095.35 550.16 57048.68 88888.00 2009-03-31 10:42:55.198 090 13095.09 549.42 57049.04 88888.00 2009-03-31 10:42:56.198 090 13095.74 549.42 57049.41 88888.00 2009-03-31 10:42:57.198 090 13095.87 549.54 57049.04 88888.00 2009-03-31 10:42:58.198 090 13095.09 549.29 57048.92 88888.00 2009-03-31 10:42:59.198 090 13095.22 549.42 57049.78 88888.00 2009-03-31 10:43:00.198 090 13095.74 549.91 57049.04 88888.00 2009-03-31 10:43:01.198 090 13095.35 550.03 57049.29 88888.00 2009-03-31 10:43:02.198 090 13095.48 549.04 57048.31 88888.00 2009-03-31 10:43:03.198 090 13095.48 549.17 57049.65 88888.00 2009-03-31 10:43:04.198 090 13095.61 549.79 57049.16 88888.00 2009-03-31 10:43:05.198 090 13095.74 549.91 57049.53 88888.00 2009-03-31 10:43:06.198 090 13095.74 549.04 57048.68 88888.00 2009-03-31 10:43:07.198 090 13095.48 549.54 57049.04 88888.00 2009-03-31 10:43:08.198 090 13095.22 549.29 57049.04 88888.00 2009-03-31 10:43:09.198 090 13095.87 549.54 57048.68 88888.00 2009-03-31 10:43:10.198 090 13095.74 549.66 57049.04 88888.00 2009-03-31 10:43:11.198 090 13095.35 549.04 57049.41 88888.00 2009-03-31 10:43:12.198 090 13095.61 549.66 57048.55 88888.00 2009-03-31 10:43:13.198 090 13095.48 549.17 57049.16 88888.00 2009-03-31 10:43:14.198 090 13095.09 549.54 57048.92 88888.00 2009-03-31 10:43:15.198 090 13095.61 549.91 57049.04 88888.00 2009-03-31 10:43:16.198 090 13095.48 549.17 57049.29 88888.00 2009-03-31 10:43:17.198 090 13095.61 549.29 57049.29 88888.00 2009-03-31 10:43:18.198 090 13095.48 549.29 57049.78 88888.00 2009-03-31 10:43:19.198 090 13095.74 549.29 57049.41 88888.00 2009-03-31 10:43:20.198 090 13095.74 549.42 57049.53 88888.00 2009-03-31 10:43:21.198 090 13095.74 549.29 57049.04 88888.00 2009-03-31 10:43:22.198 090 13095.74 549.17 57049.53 88888.00 2009-03-31 10:43:23.198 090 13095.87 548.92 57048.55 88888.00 2009-03-31 10:43:24.198 090 13096.13 549.42 57048.19 88888.00 2009-03-31 10:43:25.198 090 13096.00 549.42 57049.29 88888.00 2009-03-31 10:43:26.198 090 13095.35 548.92 57049.65 88888.00 2009-03-31 10:43:27.198 090 13095.61 549.29 57049.41 88888.00 2009-03-31 10:43:28.198 090 13096.26 548.92 57049.41 88888.00 2009-03-31 10:43:29.198 090 13096.00 549.42 57050.02 88888.00 2009-03-31 10:43:30.198 090 13095.87 549.17 57049.04 88888.00 2009-03-31 10:43:31.198 090 13095.87 549.54 57048.55 88888.00 2009-03-31 10:43:32.198 090 13095.48 549.42 57048.92 88888.00 2009-03-31 10:43:33.198 090 13096.65 549.04 57049.29 88888.00 2009-03-31 10:43:34.198 090 13095.74 549.66 57049.53 88888.00 2009-03-31 10:43:35.198 090 13096.65 549.04 57049.16 88888.00 2009-03-31 10:43:36.198 090 13096.13 549.04 57049.53 88888.00 2009-03-31 10:43:37.198 090 13096.00 548.92 57049.41 88888.00 2009-03-31 10:43:38.198 090 13095.74 549.17 57049.41 88888.00 2009-03-31 10:43:39.198 090 13096.52 548.80 57049.04 88888.00 2009-03-31 10:43:40.198 090 13095.48 548.92 57049.65 88888.00 2009-03-31 10:43:41.198 090 13096.78 548.80 57049.53 88888.00 2009-03-31 10:43:42.198 090 13096.00 549.29 57049.29 88888.00 2009-03-31 10:43:43.198 090 13096.39 548.67 57049.41 88888.00 2009-03-31 10:43:44.198 090 13095.74 548.67 57049.16 88888.00 2009-03-31 10:43:45.198 090 13096.39 548.80 57049.04 88888.00 2009-03-31 10:43:46.198 090 13095.74 549.17 57050.02 88888.00 2009-03-31 10:43:47.198 090 13096.78 549.17 57049.53 88888.00 2009-03-31 10:43:48.198 090 13096.13 549.17 57049.78 88888.00 2009-03-31 10:43:49.198 090 13095.87 549.17 57049.78 88888.00 2009-03-31 10:43:50.198 090 13095.87 548.42 57049.04 88888.00 2009-03-31 10:43:51.198 090 13096.65 548.80 57049.90 88888.00 2009-03-31 10:43:52.198 090 13096.00 548.42 57048.55 88888.00 2009-03-31 10:43:53.198 090 13096.13 549.04 57049.78 88888.00 2009-03-31 10:43:54.198 090 13095.48 548.80 57049.78 88888.00 2009-03-31 10:43:55.198 090 13096.26 548.92 57048.92 88888.00 2009-03-31 10:43:56.198 090 13095.74 548.18 57049.53 88888.00 2009-03-31 10:43:57.198 090 13096.00 548.92 57049.53 88888.00 2009-03-31 10:43:58.198 090 13096.00 548.92 57049.90 88888.00 2009-03-31 10:43:59.198 090 13095.87 548.67 57049.29 88888.00 2009-03-31 10:44:00.198 090 13095.74 548.42 57049.41 88888.00 2009-03-31 10:44:01.198 090 13095.61 548.55 57048.92 88888.00 2009-03-31 10:44:02.198 090 13096.13 549.04 57049.04 88888.00 2009-03-31 10:44:03.198 090 13096.39 549.17 57049.65 88888.00 2009-03-31 10:44:04.198 090 13095.61 548.92 57049.16 88888.00 2009-03-31 10:44:05.198 090 13095.35 548.67 57049.16 88888.00 2009-03-31 10:44:06.198 090 13095.87 548.92 57048.92 88888.00 2009-03-31 10:44:07.198 090 13096.52 548.55 57049.41 88888.00 2009-03-31 10:44:08.198 090 13095.22 548.30 57049.65 88888.00 2009-03-31 10:44:09.198 090 13096.52 548.42 57050.14 88888.00 2009-03-31 10:44:10.198 090 13096.78 549.29 57049.53 88888.00 2009-03-31 10:44:11.198 090 13095.87 548.80 57049.29 88888.00 2009-03-31 10:44:12.198 090 13096.65 549.04 57050.27 88888.00 2009-03-31 10:44:13.198 090 13096.00 549.42 57049.53 88888.00 2009-03-31 10:44:14.198 090 13096.91 549.04 57049.53 88888.00 2009-03-31 10:44:15.198 090 13095.87 549.29 57048.80 88888.00 2009-03-31 10:44:16.198 090 13096.39 549.29 57049.41 88888.00 2009-03-31 10:44:17.198 090 13096.13 548.80 57049.16 88888.00 2009-03-31 10:44:18.198 090 13096.39 548.67 57049.53 88888.00 2009-03-31 10:44:19.198 090 13097.56 548.67 57049.29 88888.00 2009-03-31 10:44:20.198 090 13096.65 548.92 57049.78 88888.00 2009-03-31 10:44:21.198 090 13096.26 548.42 57049.41 88888.00 2009-03-31 10:44:22.198 090 13097.04 548.92 57049.78 88888.00 2009-03-31 10:44:23.198 090 13096.91 548.05 57049.78 88888.00 2009-03-31 10:44:24.198 090 13096.52 548.55 57049.65 88888.00 2009-03-31 10:44:25.198 090 13096.39 548.67 57049.65 88888.00 2009-03-31 10:44:26.198 090 13096.26 548.67 57049.78 88888.00 2009-03-31 10:44:27.198 090 13096.91 548.05 57049.41 88888.00 2009-03-31 10:44:28.198 090 13096.39 548.67 57049.78 88888.00 2009-03-31 10:44:29.198 090 13096.65 548.80 57049.78 88888.00 2009-03-31 10:44:30.198 090 13096.78 548.55 57049.90 88888.00 2009-03-31 10:44:31.198 090 13096.91 548.92 57049.90 88888.00 2009-03-31 10:44:32.198 090 13096.52 549.17 57049.65 88888.00 2009-03-31 10:44:33.198 090 13096.39 548.05 57049.41 88888.00 2009-03-31 10:44:34.198 090 13096.78 548.80 57048.92 88888.00 2009-03-31 10:44:35.198 090 13096.26 548.55 57049.29 88888.00 2009-03-31 10:44:36.198 090 13096.26 548.55 57049.16 88888.00 2009-03-31 10:44:37.198 090 13096.78 548.18 57050.14 88888.00 2009-03-31 10:44:38.198 090 13095.87 548.67 57049.29 88888.00 2009-03-31 10:44:39.198 090 13096.52 548.67 57049.04 88888.00 2009-03-31 10:44:40.198 090 13097.30 548.05 57049.53 88888.00 2009-03-31 10:44:41.198 090 13095.61 548.80 57049.90 88888.00 2009-03-31 10:44:42.198 090 13096.65 548.80 57049.41 88888.00 2009-03-31 10:44:43.198 090 13096.65 548.18 57049.53 88888.00 2009-03-31 10:44:44.198 090 13097.04 549.04 57049.53 88888.00 2009-03-31 10:44:45.198 090 13096.65 548.80 57049.65 88888.00 2009-03-31 10:44:46.198 090 13096.52 549.17 57049.29 88888.00 2009-03-31 10:44:47.198 090 13096.39 548.80 57049.65 88888.00 2009-03-31 10:44:48.198 090 13096.00 548.55 57049.53 88888.00 2009-03-31 10:44:49.198 090 13097.04 548.92 57049.90 88888.00 2009-03-31 10:44:50.198 090 13096.91 548.55 57049.16 88888.00 2009-03-31 10:44:51.198 090 13096.91 547.68 57049.29 88888.00 2009-03-31 10:44:52.198 090 13096.78 548.05 57049.04 88888.00 2009-03-31 10:44:53.198 090 13097.04 548.42 57050.14 88888.00 2009-03-31 10:44:54.198 090 13096.65 548.80 57049.53 88888.00 2009-03-31 10:44:55.198 090 13096.78 548.67 57049.41 88888.00 2009-03-31 10:44:56.198 090 13096.91 548.67 57049.16 88888.00 2009-03-31 10:44:57.198 090 13097.17 548.55 57049.41 88888.00 2009-03-31 10:44:58.198 090 13097.43 548.05 57049.53 88888.00 2009-03-31 10:44:59.198 090 13096.39 548.42 57049.53 88888.00 2009-03-31 10:45:00.198 090 13097.04 548.42 57049.65 88888.00 2009-03-31 10:45:01.198 090 13097.04 548.18 57049.78 88888.00 2009-03-31 10:45:02.198 090 13096.78 548.92 57050.51 88888.00 2009-03-31 10:45:03.198 090 13096.52 547.93 57050.27 88888.00 2009-03-31 10:45:04.198 090 13096.65 548.05 57049.90 88888.00 2009-03-31 10:45:05.198 090 13096.65 548.42 57050.51 88888.00 2009-03-31 10:45:06.198 090 13097.43 548.67 57049.16 88888.00 2009-03-31 10:45:07.198 090 13096.78 548.42 57049.65 88888.00 2009-03-31 10:45:08.198 090 13096.78 548.42 57049.90 88888.00 2009-03-31 10:45:09.198 090 13096.91 548.18 57049.90 88888.00 2009-03-31 10:45:10.198 090 13096.91 548.42 57049.90 88888.00 2009-03-31 10:45:11.198 090 13096.78 548.67 57050.51 88888.00 2009-03-31 10:45:12.198 090 13097.04 548.30 57050.39 88888.00 2009-03-31 10:45:13.198 090 13096.52 548.80 57049.78 88888.00 2009-03-31 10:45:14.198 090 13097.04 548.05 57049.90 88888.00 2009-03-31 10:45:15.198 090 13096.78 549.29 57049.41 88888.00 2009-03-31 10:45:16.198 090 13097.17 548.55 57049.53 88888.00 2009-03-31 10:45:17.198 090 13097.56 548.67 57050.51 88888.00 2009-03-31 10:45:18.198 090 13097.30 548.30 57050.51 88888.00 2009-03-31 10:45:19.198 090 13097.30 548.92 57050.27 88888.00 2009-03-31 10:45:20.198 090 13096.65 547.93 57050.02 88888.00 2009-03-31 10:45:21.198 090 13097.17 548.92 57049.53 88888.00 2009-03-31 10:45:22.198 090 13097.17 547.93 57050.75 88888.00 2009-03-31 10:45:23.198 090 13097.17 548.80 57050.51 88888.00 2009-03-31 10:45:24.198 090 13097.69 548.92 57050.51 88888.00 2009-03-31 10:45:25.198 090 13097.30 548.30 57049.53 88888.00 2009-03-31 10:45:26.198 090 13097.43 547.68 57049.78 88888.00 2009-03-31 10:45:27.198 090 13097.30 547.93 57050.14 88888.00 2009-03-31 10:45:28.198 090 13097.56 548.05 57049.90 88888.00 2009-03-31 10:45:29.198 090 13097.95 548.80 57049.90 88888.00 2009-03-31 10:45:30.198 090 13097.04 548.67 57049.65 88888.00 2009-03-31 10:45:31.198 090 13096.65 547.68 57049.78 88888.00 2009-03-31 10:45:32.198 090 13097.04 548.42 57050.27 88888.00 2009-03-31 10:45:33.198 090 13098.08 548.05 57050.39 88888.00 2009-03-31 10:45:34.198 090 13097.56 548.18 57050.27 88888.00 2009-03-31 10:45:35.198 090 13097.30 547.31 57049.90 88888.00 2009-03-31 10:45:36.198 090 13097.69 548.30 57049.65 88888.00 2009-03-31 10:45:37.198 090 13097.43 548.18 57050.39 88888.00 2009-03-31 10:45:38.198 090 13096.65 548.05 57050.27 88888.00 2009-03-31 10:45:39.198 090 13097.56 548.55 57049.78 88888.00 2009-03-31 10:45:40.198 090 13097.82 548.30 57050.02 88888.00 2009-03-31 10:45:41.198 090 13097.17 547.93 57050.02 88888.00 2009-03-31 10:45:42.198 090 13097.69 548.18 57049.90 88888.00 2009-03-31 10:45:43.198 090 13097.95 547.93 57049.90 88888.00 2009-03-31 10:45:44.198 090 13097.69 548.42 57050.63 88888.00 2009-03-31 10:45:45.198 090 13097.69 547.93 57050.02 88888.00 2009-03-31 10:45:46.198 090 13097.30 548.05 57049.41 88888.00 2009-03-31 10:45:47.198 090 13097.30 548.05 57049.65 88888.00 2009-03-31 10:45:48.198 090 13097.43 548.30 57050.27 88888.00 2009-03-31 10:45:49.198 090 13097.56 548.30 57049.78 88888.00 2009-03-31 10:45:50.198 090 13097.30 548.67 57050.14 88888.00 2009-03-31 10:45:51.198 090 13097.30 548.67 57050.14 88888.00 2009-03-31 10:45:52.198 090 13097.04 548.30 57050.14 88888.00 2009-03-31 10:45:53.198 090 13096.65 548.55 57050.63 88888.00 2009-03-31 10:45:54.198 090 13096.78 548.67 57050.39 88888.00 2009-03-31 10:45:55.198 090 13096.91 548.30 57049.78 88888.00 2009-03-31 10:45:56.198 090 13097.95 548.05 57050.27 88888.00 2009-03-31 10:45:57.198 090 13097.56 547.93 57049.90 88888.00 2009-03-31 10:45:58.198 090 13097.43 548.05 57050.39 88888.00 2009-03-31 10:45:59.198 090 13097.43 547.81 57050.75 88888.00 2009-03-31 10:46:00.198 090 13097.69 548.30 57050.51 88888.00 2009-03-31 10:46:01.198 090 13097.30 548.18 57050.39 88888.00 2009-03-31 10:46:02.198 090 13097.04 548.67 57050.02 88888.00 2009-03-31 10:46:03.198 090 13097.56 548.80 57050.27 88888.00 2009-03-31 10:46:04.198 090 13096.91 548.18 57050.27 88888.00 2009-03-31 10:46:05.198 090 13096.91 548.05 57050.14 88888.00 2009-03-31 10:46:06.198 090 13097.43 548.80 57049.90 88888.00 2009-03-31 10:46:07.198 090 13097.30 548.05 57050.14 88888.00 2009-03-31 10:46:08.198 090 13097.43 548.30 57050.27 88888.00 2009-03-31 10:46:09.198 090 13097.95 548.67 57050.14 88888.00 2009-03-31 10:46:10.198 090 13096.91 548.05 57050.14 88888.00 2009-03-31 10:46:11.198 090 13097.17 548.42 57050.88 88888.00 2009-03-31 10:46:12.198 090 13097.69 547.81 57050.88 88888.00 2009-03-31 10:46:13.198 090 13097.43 548.80 57049.90 88888.00 2009-03-31 10:46:14.198 090 13097.69 547.56 57050.51 88888.00 2009-03-31 10:46:15.198 090 13097.82 548.55 57050.14 88888.00 2009-03-31 10:46:16.198 090 13097.17 549.04 57049.16 88888.00 2009-03-31 10:46:17.198 090 13097.69 548.55 57050.27 88888.00 2009-03-31 10:46:18.198 090 13097.82 547.81 57050.14 88888.00 2009-03-31 10:46:19.198 090 13097.95 548.05 57050.02 88888.00 2009-03-31 10:46:20.198 090 13097.43 548.18 57050.27 88888.00 2009-03-31 10:46:21.198 090 13096.78 548.30 57050.75 88888.00 2009-03-31 10:46:22.198 090 13097.04 548.05 57050.51 88888.00 2009-03-31 10:46:23.198 090 13097.17 547.93 57050.51 88888.00 2009-03-31 10:46:24.198 090 13097.69 547.93 57050.02 88888.00 2009-03-31 10:46:25.198 090 13097.56 548.05 57049.90 88888.00 2009-03-31 10:46:26.198 090 13097.04 548.05 57049.90 88888.00 2009-03-31 10:46:27.198 090 13097.17 548.42 57050.27 88888.00 2009-03-31 10:46:28.198 090 13097.69 547.93 57050.27 88888.00 2009-03-31 10:46:29.198 090 13097.30 547.93 57050.63 88888.00 2009-03-31 10:46:30.198 090 13096.78 548.67 57050.27 88888.00 2009-03-31 10:46:31.198 090 13097.04 547.68 57050.39 88888.00 2009-03-31 10:46:32.198 090 13097.56 547.81 57050.39 88888.00 2009-03-31 10:46:33.198 090 13097.69 548.30 57050.14 88888.00 2009-03-31 10:46:34.198 090 13097.17 547.43 57050.27 88888.00 2009-03-31 10:46:35.198 090 13097.30 547.93 57049.78 88888.00 2009-03-31 10:46:36.198 090 13097.56 548.18 57049.90 88888.00 2009-03-31 10:46:37.198 090 13097.43 548.05 57050.63 88888.00 2009-03-31 10:46:38.198 090 13097.95 548.42 57050.27 88888.00 2009-03-31 10:46:39.198 090 13096.52 547.68 57050.27 88888.00 2009-03-31 10:46:40.198 090 13098.47 547.93 57050.51 88888.00 2009-03-31 10:46:41.198 090 13097.04 548.55 57049.90 88888.00 2009-03-31 10:46:42.198 090 13097.30 548.42 57050.02 88888.00 2009-03-31 10:46:43.198 090 13097.30 547.81 57048.92 88888.00 2009-03-31 10:46:44.198 090 13097.43 547.93 57049.65 88888.00 2009-03-31 10:46:45.198 090 13097.17 548.18 57050.02 88888.00 2009-03-31 10:46:46.198 090 13097.69 547.81 57050.02 88888.00 2009-03-31 10:46:47.198 090 13097.56 547.19 57049.53 88888.00 2009-03-31 10:46:48.198 090 13097.43 547.81 57050.27 88888.00 2009-03-31 10:46:49.198 090 13097.43 548.67 57050.27 88888.00 2009-03-31 10:46:50.198 090 13097.04 547.81 57051.00 88888.00 2009-03-31 10:46:51.198 090 13096.52 548.18 57049.78 88888.00 2009-03-31 10:46:52.198 090 13096.00 547.93 57049.65 88888.00 2009-03-31 10:46:53.198 090 13096.91 548.05 57050.63 88888.00 2009-03-31 10:46:54.198 090 13096.78 547.81 57049.78 88888.00 2009-03-31 10:46:55.198 090 13096.78 548.55 57050.14 88888.00 2009-03-31 10:46:56.198 090 13097.43 548.55 57050.14 88888.00 2009-03-31 10:46:57.198 090 13096.39 548.30 57049.29 88888.00 2009-03-31 10:46:58.198 090 13096.65 548.05 57050.27 88888.00 2009-03-31 10:46:59.198 090 13097.17 547.68 57049.65 88888.00 2009-03-31 10:47:00.198 090 13097.04 547.81 57050.39 88888.00 2009-03-31 10:47:01.198 090 13097.82 548.05 57049.65 88888.00 2009-03-31 10:47:02.198 090 13097.17 548.30 57049.78 88888.00 2009-03-31 10:47:03.198 090 13096.78 547.93 57049.78 88888.00 2009-03-31 10:47:04.198 090 13096.91 548.18 57049.90 88888.00 2009-03-31 10:47:05.198 090 13097.43 548.05 57050.14 88888.00 2009-03-31 10:47:06.198 090 13096.91 547.43 57050.88 88888.00 2009-03-31 10:47:07.198 090 13096.91 547.93 57050.63 88888.00 2009-03-31 10:47:08.198 090 13097.30 547.81 57050.51 88888.00 2009-03-31 10:47:09.198 090 13097.30 548.80 57050.63 88888.00 2009-03-31 10:47:10.198 090 13096.52 547.81 57049.65 88888.00 2009-03-31 10:47:11.198 090 13097.04 548.30 57049.90 88888.00 2009-03-31 10:47:12.198 090 13096.91 547.81 57050.02 88888.00 2009-03-31 10:47:13.198 090 13096.78 547.81 57050.39 88888.00 2009-03-31 10:47:14.198 090 13097.95 548.55 57049.65 88888.00 2009-03-31 10:47:15.198 090 13096.39 547.93 57049.65 88888.00 2009-03-31 10:47:16.198 090 13097.04 548.18 57050.27 88888.00 2009-03-31 10:47:17.198 090 13096.65 548.05 57050.14 88888.00 2009-03-31 10:47:18.198 090 13096.78 548.30 57050.02 88888.00 2009-03-31 10:47:19.198 090 13096.13 547.56 57050.14 88888.00 2009-03-31 10:47:20.198 090 13096.52 547.43 57050.27 88888.00 2009-03-31 10:47:21.198 090 13096.52 548.55 57049.53 88888.00 2009-03-31 10:47:22.198 090 13096.65 547.93 57050.14 88888.00 2009-03-31 10:47:23.198 090 13096.65 547.43 57050.51 88888.00 2009-03-31 10:47:24.198 090 13096.65 547.56 57050.39 88888.00 2009-03-31 10:47:25.198 090 13096.52 547.68 57050.51 88888.00 2009-03-31 10:47:26.198 090 13097.04 548.67 57050.39 88888.00 2009-03-31 10:47:27.198 090 13096.52 548.80 57050.14 88888.00 2009-03-31 10:47:28.198 090 13096.78 547.81 57050.51 88888.00 2009-03-31 10:47:29.198 090 13096.91 547.19 57050.39 88888.00 2009-03-31 10:47:30.198 090 13096.65 548.18 57050.27 88888.00 2009-03-31 10:47:31.198 090 13096.39 547.81 57050.39 88888.00 2009-03-31 10:47:32.198 090 13096.91 548.18 57049.78 88888.00 2009-03-31 10:47:33.198 090 13096.39 548.05 57050.39 88888.00 2009-03-31 10:47:34.198 090 13096.91 547.68 57050.02 88888.00 2009-03-31 10:47:35.198 090 13096.13 547.81 57049.78 88888.00 2009-03-31 10:47:36.198 090 13096.91 547.81 57050.63 88888.00 2009-03-31 10:47:37.198 090 13096.39 547.68 57050.39 88888.00 2009-03-31 10:47:38.198 090 13096.78 548.30 57050.51 88888.00 2009-03-31 10:47:39.198 090 13096.91 547.93 57050.02 88888.00 2009-03-31 10:47:40.198 090 13096.52 547.56 57050.02 88888.00 2009-03-31 10:47:41.198 090 13096.26 548.92 57050.02 88888.00 2009-03-31 10:47:42.198 090 13096.39 547.68 57050.14 88888.00 2009-03-31 10:47:43.198 090 13096.52 548.18 57050.27 88888.00 2009-03-31 10:47:44.198 090 13096.52 547.81 57050.27 88888.00 2009-03-31 10:47:45.198 090 13096.39 548.05 57050.27 88888.00 2009-03-31 10:47:46.198 090 13096.78 547.68 57050.14 88888.00 2009-03-31 10:47:47.198 090 13096.78 548.05 57050.02 88888.00 2009-03-31 10:47:48.198 090 13096.39 547.81 57050.51 88888.00 2009-03-31 10:47:49.198 090 13096.26 548.30 57050.51 88888.00 2009-03-31 10:47:50.198 090 13095.61 547.81 57049.41 88888.00 2009-03-31 10:47:51.198 090 13095.87 548.18 57050.51 88888.00 2009-03-31 10:47:52.198 090 13096.39 548.42 57050.02 88888.00 2009-03-31 10:47:53.198 090 13096.52 547.81 57050.51 88888.00 2009-03-31 10:47:54.198 090 13096.91 548.30 57050.02 88888.00 2009-03-31 10:47:55.198 090 13096.13 548.42 57049.90 88888.00 2009-03-31 10:47:56.198 090 13095.87 548.05 57050.27 88888.00 2009-03-31 10:47:57.198 090 13096.52 548.55 57050.27 88888.00 2009-03-31 10:47:58.198 090 13096.00 548.18 57050.27 88888.00 2009-03-31 10:47:59.198 090 13096.26 548.30 57050.14 88888.00 2009-03-31 10:48:00.198 090 13095.61 548.18 57049.90 88888.00 2009-03-31 10:48:01.198 090 13096.26 548.42 57050.14 88888.00 2009-03-31 10:48:02.198 090 13096.39 548.55 57050.63 88888.00 2009-03-31 10:48:03.198 090 13096.39 547.56 57050.14 88888.00 2009-03-31 10:48:04.198 090 13096.52 548.30 57049.78 88888.00 2009-03-31 10:48:05.198 090 13096.65 547.93 57050.02 88888.00 2009-03-31 10:48:06.198 090 13097.04 547.93 57050.27 88888.00 2009-03-31 10:48:07.198 090 13096.13 548.42 57050.27 88888.00 2009-03-31 10:48:08.198 090 13096.52 547.56 57050.39 88888.00 2009-03-31 10:48:09.198 090 13096.00 548.42 57050.14 88888.00 2009-03-31 10:48:10.198 090 13095.74 548.67 57050.39 88888.00 2009-03-31 10:48:11.198 090 13095.48 547.81 57049.78 88888.00 2009-03-31 10:48:12.198 090 13095.35 548.67 57049.65 88888.00 2009-03-31 10:48:13.198 090 13096.13 548.92 57050.51 88888.00 2009-03-31 10:48:14.198 090 13095.74 548.30 57051.00 88888.00 2009-03-31 10:48:15.198 090 13095.48 548.18 57050.51 88888.00 2009-03-31 10:48:16.198 090 13095.87 548.42 57050.27 88888.00 2009-03-31 10:48:17.198 090 13096.13 548.92 57050.51 88888.00 2009-03-31 10:48:18.198 090 13094.70 548.55 57050.02 88888.00 2009-03-31 10:48:19.198 090 13096.13 549.04 57049.53 88888.00 2009-03-31 10:48:20.198 090 13095.87 548.55 57050.27 88888.00 2009-03-31 10:48:21.198 090 13096.00 548.67 57050.14 88888.00 2009-03-31 10:48:22.198 090 13095.74 548.80 57050.02 88888.00 2009-03-31 10:48:23.198 090 13095.22 547.93 57049.65 88888.00 2009-03-31 10:48:24.198 090 13096.00 548.55 57049.53 88888.00 2009-03-31 10:48:25.198 090 13095.35 548.05 57050.63 88888.00 2009-03-31 10:48:26.198 090 13095.61 548.05 57049.65 88888.00 2009-03-31 10:48:27.198 090 13095.61 549.04 57049.90 88888.00 2009-03-31 10:48:28.198 090 13095.48 547.81 57050.14 88888.00 2009-03-31 10:48:29.198 090 13095.87 548.05 57049.53 88888.00 2009-03-31 10:48:30.198 090 13096.13 547.93 57050.14 88888.00 2009-03-31 10:48:31.198 090 13095.61 547.81 57050.27 88888.00 2009-03-31 10:48:32.198 090 13095.61 548.30 57050.27 88888.00 2009-03-31 10:48:33.198 090 13095.87 548.30 57049.41 88888.00 2009-03-31 10:48:34.198 090 13095.48 548.42 57050.39 88888.00 2009-03-31 10:48:35.198 090 13095.61 548.55 57050.27 88888.00 2009-03-31 10:48:36.198 090 13096.26 548.18 57050.27 88888.00 2009-03-31 10:48:37.198 090 13096.00 548.67 57049.53 88888.00 2009-03-31 10:48:38.198 090 13095.87 548.42 57049.90 88888.00 2009-03-31 10:48:39.198 090 13095.87 548.05 57050.51 88888.00 2009-03-31 10:48:40.198 090 13095.74 548.18 57049.90 88888.00 2009-03-31 10:48:41.198 090 13096.00 548.67 57050.02 88888.00 2009-03-31 10:48:42.198 090 13095.61 548.30 57050.27 88888.00 2009-03-31 10:48:43.198 090 13095.74 548.18 57050.14 88888.00 2009-03-31 10:48:44.198 090 13094.96 548.67 57049.53 88888.00 2009-03-31 10:48:45.198 090 13095.74 549.29 57049.78 88888.00 2009-03-31 10:48:46.198 090 13095.48 548.55 57050.27 88888.00 2009-03-31 10:48:47.198 090 13096.78 548.92 57049.90 88888.00 2009-03-31 10:48:48.198 090 13095.61 548.92 57049.65 88888.00 2009-03-31 10:48:49.198 090 13095.74 548.05 57049.90 88888.00 2009-03-31 10:48:50.198 090 13095.35 548.18 57050.14 88888.00 2009-03-31 10:48:51.198 090 13095.74 548.55 57049.78 88888.00 2009-03-31 10:48:52.198 090 13095.22 548.80 57049.65 88888.00 2009-03-31 10:48:53.198 090 13094.96 548.30 57049.90 88888.00 2009-03-31 10:48:54.198 090 13095.48 549.42 57050.14 88888.00 2009-03-31 10:48:55.198 090 13095.22 549.17 57049.53 88888.00 2009-03-31 10:48:56.198 090 13094.83 549.04 57050.27 88888.00 2009-03-31 10:48:57.198 090 13095.22 549.04 57050.63 88888.00 2009-03-31 10:48:58.198 090 13094.70 548.55 57050.39 88888.00 2009-03-31 10:48:59.198 090 13094.96 548.18 57049.65 88888.00 2009-03-31 10:49:00.198 090 13095.74 548.67 57049.65 88888.00 2009-03-31 10:49:01.198 090 13095.35 548.80 57050.88 88888.00 2009-03-31 10:49:02.198 090 13095.48 548.92 57050.51 88888.00 2009-03-31 10:49:03.198 090 13094.70 548.80 57049.78 88888.00 2009-03-31 10:49:04.198 090 13095.35 547.81 57049.78 88888.00 2009-03-31 10:49:05.198 090 13094.96 548.30 57049.16 88888.00 2009-03-31 10:49:06.198 090 13094.96 549.42 57050.02 88888.00 2009-03-31 10:49:07.198 090 13094.83 548.80 57050.02 88888.00 2009-03-31 10:49:08.198 090 13095.35 548.80 57049.90 88888.00 2009-03-31 10:49:09.198 090 13094.96 548.92 57050.02 88888.00 2009-03-31 10:49:10.198 090 13094.70 549.04 57049.90 88888.00 2009-03-31 10:49:11.198 090 13095.22 548.18 57049.53 88888.00 2009-03-31 10:49:12.198 090 13095.35 548.42 57049.65 88888.00 2009-03-31 10:49:13.198 090 13095.35 548.55 57049.65 88888.00 2009-03-31 10:49:14.198 090 13095.35 548.18 57049.53 88888.00 2009-03-31 10:49:15.198 090 13094.96 548.67 57049.90 88888.00 2009-03-31 10:49:16.198 090 13095.61 548.80 57050.02 88888.00 2009-03-31 10:49:17.198 090 13095.22 549.66 57050.02 88888.00 2009-03-31 10:49:18.198 090 13095.48 548.55 57050.02 88888.00 2009-03-31 10:49:19.198 090 13095.09 548.92 57049.78 88888.00 2009-03-31 10:49:20.198 090 13095.09 548.80 57049.78 88888.00 2009-03-31 10:49:21.198 090 13094.96 548.92 57049.78 88888.00 2009-03-31 10:49:22.198 090 13095.35 549.04 57049.65 88888.00 2009-03-31 10:49:23.198 090 13095.22 549.17 57049.65 88888.00 2009-03-31 10:49:24.198 090 13095.74 549.04 57050.27 88888.00 2009-03-31 10:49:25.198 090 13094.96 549.17 57050.14 88888.00 2009-03-31 10:49:26.198 090 13095.22 549.54 57049.41 88888.00 2009-03-31 10:49:27.198 090 13094.96 549.04 57050.27 88888.00 2009-03-31 10:49:28.198 090 13095.48 548.55 57049.90 88888.00 2009-03-31 10:49:29.198 090 13095.22 548.80 57050.27 88888.00 2009-03-31 10:49:30.198 090 13095.35 549.29 57050.02 88888.00 2009-03-31 10:49:31.198 090 13095.35 549.54 57050.14 88888.00 2009-03-31 10:49:32.198 090 13095.35 548.80 57050.51 88888.00 2009-03-31 10:49:33.198 090 13095.48 549.54 57050.14 88888.00 2009-03-31 10:49:34.198 090 13096.13 549.04 57050.14 88888.00 2009-03-31 10:49:35.198 090 13095.61 548.80 57050.02 88888.00 2009-03-31 10:49:36.198 090 13094.83 549.54 57050.27 88888.00 2009-03-31 10:49:37.198 090 13096.00 547.68 57050.14 88888.00 2009-03-31 10:49:38.198 090 13095.09 548.55 57051.00 88888.00 2009-03-31 10:49:39.198 090 13095.74 548.80 57050.39 88888.00 2009-03-31 10:49:40.198 090 13095.09 548.55 57050.02 88888.00 2009-03-31 10:49:41.198 090 13095.48 549.42 57049.53 88888.00 2009-03-31 10:49:42.198 090 13095.61 549.29 57050.02 88888.00 2009-03-31 10:49:43.198 090 13095.09 549.04 57049.41 88888.00 2009-03-31 10:49:44.198 090 13095.48 549.04 57050.63 88888.00 2009-03-31 10:49:45.198 090 13094.96 548.92 57049.78 88888.00 2009-03-31 10:49:46.198 090 13095.22 548.80 57049.41 88888.00 2009-03-31 10:49:47.198 090 13095.87 549.04 57050.27 88888.00 2009-03-31 10:49:48.198 090 13094.44 548.55 57050.02 88888.00 2009-03-31 10:49:49.198 090 13094.96 548.80 57050.02 88888.00 2009-03-31 10:49:50.198 090 13094.31 549.42 57050.02 88888.00 2009-03-31 10:49:51.198 090 13094.70 549.42 57049.90 88888.00 2009-03-31 10:49:52.198 090 13094.96 549.42 57049.78 88888.00 2009-03-31 10:49:53.198 090 13094.83 548.55 57050.39 88888.00 2009-03-31 10:49:54.198 090 13095.48 550.03 57050.14 88888.00 2009-03-31 10:49:55.198 090 13094.70 549.04 57050.14 88888.00 2009-03-31 10:49:56.198 090 13095.09 549.04 57050.63 88888.00 2009-03-31 10:49:57.198 090 13095.09 548.55 57050.02 88888.00 2009-03-31 10:49:58.198 090 13095.74 549.42 57049.90 88888.00 2009-03-31 10:49:59.198 090 13095.61 549.54 57050.27 88888.00 2009-03-31 10:50:00.198 090 13094.83 549.42 57050.02 88888.00 2009-03-31 10:50:01.198 090 13095.09 548.55 57050.02 88888.00 2009-03-31 10:50:02.198 090 13095.09 549.04 57049.90 88888.00 2009-03-31 10:50:03.198 090 13094.96 549.54 57050.51 88888.00 2009-03-31 10:50:04.198 090 13094.83 549.17 57050.27 88888.00 2009-03-31 10:50:05.198 090 13094.96 548.55 57049.78 88888.00 2009-03-31 10:50:06.198 090 13095.74 548.80 57050.27 88888.00 2009-03-31 10:50:07.198 090 13095.22 548.30 57050.27 88888.00 2009-03-31 10:50:08.198 090 13094.57 549.17 57050.02 88888.00 2009-03-31 10:50:09.198 090 13094.83 549.04 57050.39 88888.00 2009-03-31 10:50:10.198 090 13095.48 548.92 57050.02 88888.00 2009-03-31 10:50:11.198 090 13095.48 549.17 57050.14 88888.00 2009-03-31 10:50:12.198 090 13094.44 548.92 57050.14 88888.00 2009-03-31 10:50:13.198 090 13094.96 548.67 57050.02 88888.00 2009-03-31 10:50:14.198 090 13095.22 549.91 57050.27 88888.00 2009-03-31 10:50:15.198 090 13095.48 548.92 57050.63 88888.00 2009-03-31 10:50:16.198 090 13095.35 549.17 57050.51 88888.00 2009-03-31 10:50:17.198 090 13094.96 549.17 57050.27 88888.00 2009-03-31 10:50:18.198 090 13094.96 550.16 57049.65 88888.00 2009-03-31 10:50:19.198 090 13095.09 548.42 57050.02 88888.00 2009-03-31 10:50:20.198 090 13095.09 548.92 57050.27 88888.00 2009-03-31 10:50:21.198 090 13095.09 549.54 57050.14 88888.00 2009-03-31 10:50:22.198 090 13095.22 548.80 57050.14 88888.00 2009-03-31 10:50:23.198 090 13095.22 549.42 57050.27 88888.00 2009-03-31 10:50:24.198 090 13095.22 548.92 57050.51 88888.00 2009-03-31 10:50:25.198 090 13095.48 548.92 57050.27 88888.00 2009-03-31 10:50:26.198 090 13095.22 549.04 57050.27 88888.00 2009-03-31 10:50:27.198 090 13094.83 549.29 57050.63 88888.00 2009-03-31 10:50:28.198 090 13095.48 548.67 57050.39 88888.00 2009-03-31 10:50:29.198 090 13095.09 549.91 57050.51 88888.00 2009-03-31 10:50:30.198 090 13095.35 549.42 57050.02 88888.00 2009-03-31 10:50:31.198 090 13095.09 549.04 57050.02 88888.00 2009-03-31 10:50:32.198 090 13094.96 549.29 57050.02 88888.00 2009-03-31 10:50:33.198 090 13095.48 549.91 57050.27 88888.00 2009-03-31 10:50:34.198 090 13094.83 549.66 57050.39 88888.00 2009-03-31 10:50:35.198 090 13095.48 549.91 57051.00 88888.00 2009-03-31 10:50:36.198 090 13095.61 549.91 57050.51 88888.00 2009-03-31 10:50:37.198 090 13095.48 549.17 57049.90 88888.00 2009-03-31 10:50:38.198 090 13095.22 549.91 57050.39 88888.00 2009-03-31 10:50:39.198 090 13094.31 549.42 57050.14 88888.00 2009-03-31 10:50:40.198 090 13094.31 550.41 57050.02 88888.00 2009-03-31 10:50:41.198 090 13094.96 549.54 57050.02 88888.00 2009-03-31 10:50:42.198 090 13094.57 549.66 57050.75 88888.00 2009-03-31 10:50:43.198 090 13095.22 549.17 57050.51 88888.00 2009-03-31 10:50:44.198 090 13094.70 549.04 57050.39 88888.00 2009-03-31 10:50:45.198 090 13095.09 549.54 57050.39 88888.00 2009-03-31 10:50:46.198 090 13094.70 549.66 57050.39 88888.00 2009-03-31 10:50:47.198 090 13094.96 549.91 57050.39 88888.00 2009-03-31 10:50:48.198 090 13095.22 549.17 57050.02 88888.00 2009-03-31 10:50:49.198 090 13095.35 549.04 57050.02 88888.00 2009-03-31 10:50:50.198 090 13095.22 549.54 57049.41 88888.00 2009-03-31 10:50:51.198 090 13095.09 549.66 57050.75 88888.00 2009-03-31 10:50:52.198 090 13095.09 549.42 57050.27 88888.00 2009-03-31 10:50:53.198 090 13094.96 549.66 57049.53 88888.00 2009-03-31 10:50:54.198 090 13094.83 549.91 57050.14 88888.00 2009-03-31 10:50:55.198 090 13095.61 549.54 57050.27 88888.00 2009-03-31 10:50:56.198 090 13094.57 548.80 57049.90 88888.00 2009-03-31 10:50:57.198 090 13095.09 549.04 57050.63 88888.00 2009-03-31 10:50:58.198 090 13095.09 549.66 57050.27 88888.00 2009-03-31 10:50:59.198 090 13094.57 548.92 57050.63 88888.00 2009-03-31 10:51:00.198 090 13095.48 549.66 57049.90 88888.00 2009-03-31 10:51:01.198 090 13094.57 549.17 57049.90 88888.00 2009-03-31 10:51:02.198 090 13094.70 549.42 57050.75 88888.00 2009-03-31 10:51:03.198 090 13095.22 549.66 57049.78 88888.00 2009-03-31 10:51:04.198 090 13095.48 549.66 57050.63 88888.00 2009-03-31 10:51:05.198 090 13095.48 548.80 57050.88 88888.00 2009-03-31 10:51:06.198 090 13095.48 549.54 57050.27 88888.00 2009-03-31 10:51:07.198 090 13094.96 549.54 57050.63 88888.00 2009-03-31 10:51:08.198 090 13094.70 550.16 57050.75 88888.00 2009-03-31 10:51:09.198 090 13095.09 549.29 57050.88 88888.00 2009-03-31 10:51:10.198 090 13095.48 548.67 57049.90 88888.00 2009-03-31 10:51:11.198 090 13095.09 549.29 57050.51 88888.00 2009-03-31 10:51:12.198 090 13094.96 549.17 57050.51 88888.00 2009-03-31 10:51:13.198 090 13094.96 549.79 57050.02 88888.00 2009-03-31 10:51:14.198 090 13095.48 549.42 57050.27 88888.00 2009-03-31 10:51:15.198 090 13095.22 549.79 57050.51 88888.00 2009-03-31 10:51:16.198 090 13095.09 550.16 57051.12 88888.00 2009-03-31 10:51:17.198 090 13095.09 549.66 57050.14 88888.00 2009-03-31 10:51:18.198 090 13094.83 549.54 57050.02 88888.00 2009-03-31 10:51:19.198 090 13094.96 549.91 57050.14 88888.00 2009-03-31 10:51:20.198 090 13095.48 549.29 57050.39 88888.00 2009-03-31 10:51:21.198 090 13095.09 550.28 57050.88 88888.00 2009-03-31 10:51:22.198 090 13095.74 549.29 57050.02 88888.00 2009-03-31 10:51:23.198 090 13095.48 549.54 57050.51 88888.00 2009-03-31 10:51:24.198 090 13094.70 549.29 57050.51 88888.00 2009-03-31 10:51:25.198 090 13094.96 549.17 57051.24 88888.00 2009-03-31 10:51:26.198 090 13094.96 549.79 57050.14 88888.00 2009-03-31 10:51:27.198 090 13095.09 549.04 57050.63 88888.00 2009-03-31 10:51:28.198 090 13094.83 549.66 57050.27 88888.00 2009-03-31 10:51:29.198 090 13095.48 550.03 57050.63 88888.00 2009-03-31 10:51:30.198 090 13094.96 550.16 57050.51 88888.00 2009-03-31 10:51:31.198 090 13095.09 549.54 57050.39 88888.00 2009-03-31 10:51:32.198 090 13095.35 549.42 57050.27 88888.00 2009-03-31 10:51:33.198 090 13095.09 549.29 57050.27 88888.00 2009-03-31 10:51:34.198 090 13095.22 548.92 57049.78 88888.00 2009-03-31 10:51:35.198 090 13094.70 549.42 57049.90 88888.00 2009-03-31 10:51:36.198 090 13095.09 549.04 57050.27 88888.00 2009-03-31 10:51:37.198 090 13095.09 549.42 57050.88 88888.00 2009-03-31 10:51:38.198 090 13094.70 548.92 57050.88 88888.00 2009-03-31 10:51:39.198 090 13094.83 549.17 57050.88 88888.00 2009-03-31 10:51:40.198 090 13094.83 549.42 57050.51 88888.00 2009-03-31 10:51:41.198 090 13094.83 549.66 57050.27 88888.00 2009-03-31 10:51:42.198 090 13095.35 549.29 57051.00 88888.00 2009-03-31 10:51:43.198 090 13094.96 549.29 57050.88 88888.00 2009-03-31 10:51:44.198 090 13095.22 549.54 57050.75 88888.00 2009-03-31 10:51:45.198 090 13094.96 548.80 57051.73 88888.00 2009-03-31 10:51:46.198 090 13095.09 548.92 57050.88 88888.00 2009-03-31 10:51:47.198 090 13094.83 549.42 57050.88 88888.00 2009-03-31 10:51:48.198 090 13094.83 550.53 57050.88 88888.00 2009-03-31 10:51:49.198 090 13094.96 549.17 57050.51 88888.00 2009-03-31 10:51:50.198 090 13095.35 549.54 57050.51 88888.00 2009-03-31 10:51:51.198 090 13095.22 549.42 57050.27 88888.00 2009-03-31 10:51:52.198 090 13094.31 549.54 57051.00 88888.00 2009-03-31 10:51:53.198 090 13095.35 549.29 57050.75 88888.00 2009-03-31 10:51:54.198 090 13095.09 549.66 57050.51 88888.00 2009-03-31 10:51:55.198 090 13095.61 549.91 57050.02 88888.00 2009-03-31 10:51:56.198 090 13095.35 549.66 57050.75 88888.00 2009-03-31 10:51:57.198 090 13094.70 549.66 57050.88 88888.00 2009-03-31 10:51:58.198 090 13094.83 549.91 57050.75 88888.00 2009-03-31 10:51:59.198 090 13093.66 549.79 57051.00 88888.00 2009-03-31 10:52:00.198 090 13094.44 550.03 57051.00 88888.00 2009-03-31 10:52:01.198 090 13095.48 550.03 57050.88 88888.00 2009-03-31 10:52:02.198 090 13095.87 549.42 57050.39 88888.00 2009-03-31 10:52:03.198 090 13095.35 549.29 57051.12 88888.00 2009-03-31 10:52:04.198 090 13094.83 549.54 57051.00 88888.00 2009-03-31 10:52:05.198 090 13094.57 548.92 57050.63 88888.00 2009-03-31 10:52:06.198 090 13094.83 550.16 57050.88 88888.00 2009-03-31 10:52:07.198 090 13094.83 549.42 57051.00 88888.00 2009-03-31 10:52:08.198 090 13095.09 549.66 57051.00 88888.00 2009-03-31 10:52:09.198 090 13094.70 549.54 57051.73 88888.00 2009-03-31 10:52:10.198 090 13095.22 549.04 57050.63 88888.00 2009-03-31 10:52:11.198 090 13094.44 548.80 57050.14 88888.00 2009-03-31 10:52:12.198 090 13094.96 549.79 57051.00 88888.00 2009-03-31 10:52:13.198 090 13094.83 549.29 57050.63 88888.00 2009-03-31 10:52:14.198 090 13094.96 549.42 57050.75 88888.00 2009-03-31 10:52:15.198 090 13094.96 550.03 57050.27 88888.00 2009-03-31 10:52:16.198 090 13094.57 548.92 57050.39 88888.00 2009-03-31 10:52:17.198 090 13095.09 549.54 57050.39 88888.00 2009-03-31 10:52:18.198 090 13094.70 549.29 57050.88 88888.00 2009-03-31 10:52:19.198 090 13094.83 549.66 57050.51 88888.00 2009-03-31 10:52:20.198 090 13094.83 549.04 57051.00 88888.00 2009-03-31 10:52:21.198 090 13094.31 549.29 57050.88 88888.00 2009-03-31 10:52:22.198 090 13094.83 549.66 57050.63 88888.00 2009-03-31 10:52:23.198 090 13095.22 549.54 57050.63 88888.00 2009-03-31 10:52:24.198 090 13095.48 550.16 57050.14 88888.00 2009-03-31 10:52:25.198 090 13094.96 549.04 57050.75 88888.00 2009-03-31 10:52:26.198 090 13094.96 551.03 57049.78 88888.00 2009-03-31 10:52:27.198 090 13094.96 549.66 57050.63 88888.00 2009-03-31 10:52:28.198 090 13094.44 550.03 57051.24 88888.00 2009-03-31 10:52:29.198 090 13095.22 549.91 57050.14 88888.00 2009-03-31 10:52:30.198 090 13094.96 550.16 57050.63 88888.00 2009-03-31 10:52:31.198 090 13094.57 549.91 57050.63 88888.00 2009-03-31 10:52:32.198 090 13094.96 549.54 57050.75 88888.00 2009-03-31 10:52:33.197 090 13094.70 549.29 57050.75 88888.00 2009-03-31 10:52:34.197 090 13095.35 550.16 57050.27 88888.00 2009-03-31 10:52:35.197 090 13095.22 549.54 57050.51 88888.00 2009-03-31 10:52:36.197 090 13095.35 549.04 57050.75 88888.00 2009-03-31 10:52:37.197 090 13095.35 550.28 57050.14 88888.00 2009-03-31 10:52:38.197 090 13094.57 549.04 57050.14 88888.00 2009-03-31 10:52:39.197 090 13094.44 549.04 57050.63 88888.00 2009-03-31 10:52:40.197 090 13095.09 548.80 57050.88 88888.00 2009-03-31 10:52:41.197 090 13094.96 549.54 57050.63 88888.00 2009-03-31 10:52:42.197 090 13094.31 548.80 57050.39 88888.00 2009-03-31 10:52:43.197 090 13094.96 549.17 57050.75 88888.00 2009-03-31 10:52:44.197 090 13094.44 549.17 57050.02 88888.00 2009-03-31 10:52:45.197 090 13094.44 549.54 57051.12 88888.00 2009-03-31 10:52:46.197 090 13095.09 549.42 57050.14 88888.00 2009-03-31 10:52:47.197 090 13094.57 549.91 57050.14 88888.00 2009-03-31 10:52:48.197 090 13094.44 549.54 57050.27 88888.00 2009-03-31 10:52:49.197 090 13094.31 549.29 57051.12 88888.00 2009-03-31 10:52:50.197 090 13094.96 548.92 57051.12 88888.00 2009-03-31 10:52:51.197 090 13094.70 549.17 57050.75 88888.00 2009-03-31 10:52:52.197 090 13094.96 549.66 57050.27 88888.00 2009-03-31 10:52:53.197 090 13095.35 549.04 57050.63 88888.00 2009-03-31 10:52:54.197 090 13094.96 549.91 57050.88 88888.00 2009-03-31 10:52:55.197 090 13095.22 549.42 57050.88 88888.00 2009-03-31 10:52:56.197 090 13094.96 549.42 57051.36 88888.00 2009-03-31 10:52:57.197 090 13094.83 550.03 57051.36 88888.00 2009-03-31 10:52:58.197 090 13095.09 549.04 57051.12 88888.00 2009-03-31 10:52:59.197 090 13095.22 549.04 57050.75 88888.00 2009-03-31 10:53:00.197 090 13095.09 549.29 57051.00 88888.00 2009-03-31 10:53:01.197 090 13095.09 549.91 57050.27 88888.00 2009-03-31 10:53:02.197 090 13095.09 549.91 57051.24 88888.00 2009-03-31 10:53:03.197 090 13095.22 549.91 57050.88 88888.00 2009-03-31 10:53:04.197 090 13094.70 549.42 57050.51 88888.00 2009-03-31 10:53:05.197 090 13095.22 549.54 57050.75 88888.00 2009-03-31 10:53:06.197 090 13095.35 549.54 57051.12 88888.00 2009-03-31 10:53:07.197 090 13094.96 549.66 57050.39 88888.00 2009-03-31 10:53:08.197 090 13094.70 549.79 57051.24 88888.00 2009-03-31 10:53:09.197 090 13094.83 548.92 57051.24 88888.00 2009-03-31 10:53:10.197 090 13094.96 549.91 57050.75 88888.00 2009-03-31 10:53:11.197 090 13095.35 549.54 57050.51 88888.00 2009-03-31 10:53:12.197 090 13094.70 549.42 57050.02 88888.00 2009-03-31 10:53:13.197 090 13095.48 549.79 57051.24 88888.00 2009-03-31 10:53:14.197 090 13094.70 549.04 57051.36 88888.00 2009-03-31 10:53:15.197 090 13094.83 549.29 57051.24 88888.00 2009-03-31 10:53:16.197 090 13094.57 548.80 57050.63 88888.00 2009-03-31 10:53:17.197 090 13094.70 549.17 57051.00 88888.00 2009-03-31 10:53:18.197 090 13095.09 549.42 57050.63 88888.00 2009-03-31 10:53:19.197 090 13094.57 548.92 57050.51 88888.00 2009-03-31 10:53:20.197 090 13094.44 549.54 57050.88 88888.00 2009-03-31 10:53:21.197 090 13095.35 548.80 57050.75 88888.00 2009-03-31 10:53:22.197 090 13095.09 548.42 57051.00 88888.00 2009-03-31 10:53:23.197 090 13095.09 548.67 57050.88 88888.00 2009-03-31 10:53:24.197 090 13095.09 549.04 57051.73 88888.00 2009-03-31 10:53:25.197 090 13095.74 549.54 57050.75 88888.00 2009-03-31 10:53:26.197 090 13094.83 549.04 57050.75 88888.00 2009-03-31 10:53:27.197 090 13095.22 548.30 57050.75 88888.00 2009-03-31 10:53:28.197 090 13094.57 549.17 57050.75 88888.00 2009-03-31 10:53:29.197 090 13094.96 548.92 57050.63 88888.00 2009-03-31 10:53:30.197 090 13094.83 549.66 57050.51 88888.00 2009-03-31 10:53:31.197 090 13094.83 549.17 57050.88 88888.00 2009-03-31 10:53:32.197 090 13095.35 549.17 57051.36 88888.00 2009-03-31 10:53:33.197 090 13095.22 549.54 57051.12 88888.00 2009-03-31 10:53:34.197 090 13094.96 548.92 57051.00 88888.00 2009-03-31 10:53:35.197 090 13094.57 549.17 57051.00 88888.00 2009-03-31 10:53:36.197 090 13094.96 549.29 57051.12 88888.00 2009-03-31 10:53:37.197 090 13093.92 549.54 57050.63 88888.00 2009-03-31 10:53:38.197 090 13095.35 549.17 57050.88 88888.00 2009-03-31 10:53:39.197 090 13094.70 549.29 57050.51 88888.00 2009-03-31 10:53:40.197 090 13095.74 549.29 57050.75 88888.00 2009-03-31 10:53:41.197 090 13095.48 548.80 57051.61 88888.00 2009-03-31 10:53:42.197 090 13094.96 549.42 57051.36 88888.00 2009-03-31 10:53:43.197 090 13094.96 549.29 57050.27 88888.00 2009-03-31 10:53:44.197 090 13095.61 549.42 57050.39 88888.00 2009-03-31 10:53:45.197 090 13095.09 549.29 57050.14 88888.00 2009-03-31 10:53:46.197 090 13094.70 548.80 57050.75 88888.00 2009-03-31 10:53:47.197 090 13094.70 549.17 57051.24 88888.00 2009-03-31 10:53:48.197 090 13094.70 549.04 57050.63 88888.00 2009-03-31 10:53:49.197 090 13095.35 548.42 57050.75 88888.00 2009-03-31 10:53:50.197 090 13094.83 549.17 57050.88 88888.00 2009-03-31 10:53:51.197 090 13094.70 549.42 57050.02 88888.00 2009-03-31 10:53:52.197 090 13094.57 549.17 57051.12 88888.00 2009-03-31 10:53:53.197 090 13094.70 549.17 57050.63 88888.00 2009-03-31 10:53:54.197 090 13095.35 548.92 57050.51 88888.00 2009-03-31 10:53:55.197 090 13094.83 549.29 57050.88 88888.00 2009-03-31 10:53:56.197 090 13094.18 548.67 57050.75 88888.00 2009-03-31 10:53:57.197 090 13095.22 548.55 57050.75 88888.00 2009-03-31 10:53:58.197 090 13095.09 549.17 57050.88 88888.00 2009-03-31 10:53:59.197 090 13095.09 548.55 57050.39 88888.00 2009-03-31 10:54:00.197 090 13094.70 549.29 57050.39 88888.00 2009-03-31 10:54:01.197 090 13094.83 548.55 57050.39 88888.00 2009-03-31 10:54:02.197 090 13094.83 548.55 57051.00 88888.00 2009-03-31 10:54:03.197 090 13095.48 549.17 57050.39 88888.00 2009-03-31 10:54:04.197 090 13094.70 548.67 57050.51 88888.00 2009-03-31 10:54:05.197 090 13094.44 548.67 57050.39 88888.00 2009-03-31 10:54:06.197 090 13094.83 548.92 57051.12 88888.00 2009-03-31 10:54:07.197 090 13094.96 549.54 57051.00 88888.00 2009-03-31 10:54:08.197 090 13095.09 549.04 57050.51 88888.00 2009-03-31 10:54:09.197 090 13095.09 549.17 57050.75 88888.00 2009-03-31 10:54:10.197 090 13094.96 549.04 57050.39 88888.00 2009-03-31 10:54:11.197 090 13095.09 549.66 57051.12 88888.00 2009-03-31 10:54:12.197 090 13095.22 549.17 57050.88 88888.00 2009-03-31 10:54:13.197 090 13094.31 548.80 57051.12 88888.00 2009-03-31 10:54:14.197 090 13095.35 549.42 57051.12 88888.00 2009-03-31 10:54:15.197 090 13094.31 548.92 57050.88 88888.00 2009-03-31 10:54:16.197 090 13094.05 549.42 57050.14 88888.00 2009-03-31 10:54:17.197 090 13094.96 549.04 57050.63 88888.00 2009-03-31 10:54:18.197 090 13095.35 549.17 57050.63 88888.00 2009-03-31 10:54:19.197 090 13094.31 548.42 57050.51 88888.00 2009-03-31 10:54:20.197 090 13094.83 549.29 57050.14 88888.00 2009-03-31 10:54:21.197 090 13094.96 549.29 57050.14 88888.00 2009-03-31 10:54:22.197 090 13095.35 548.92 57050.39 88888.00 2009-03-31 10:54:23.197 090 13094.70 549.42 57050.02 88888.00 2009-03-31 10:54:24.197 090 13095.35 549.04 57050.14 88888.00 2009-03-31 10:54:25.197 090 13094.83 548.92 57050.51 88888.00 2009-03-31 10:54:26.197 090 13094.70 549.54 57051.24 88888.00 2009-03-31 10:54:27.197 090 13094.57 549.17 57050.14 88888.00 2009-03-31 10:54:28.197 090 13095.09 549.54 57050.63 88888.00 2009-03-31 10:54:29.197 090 13094.96 549.54 57050.51 88888.00 2009-03-31 10:54:30.197 090 13094.83 548.55 57051.00 88888.00 2009-03-31 10:54:31.197 090 13095.22 548.80 57050.39 88888.00 2009-03-31 10:54:32.197 090 13095.48 548.80 57050.63 88888.00 2009-03-31 10:54:33.197 090 13095.61 549.17 57050.75 88888.00 2009-03-31 10:54:34.197 090 13094.57 549.54 57050.51 88888.00 2009-03-31 10:54:35.197 090 13094.96 549.04 57050.63 88888.00 2009-03-31 10:54:36.197 090 13094.31 549.29 57050.14 88888.00 2009-03-31 10:54:37.197 090 13095.22 549.17 57050.75 88888.00 2009-03-31 10:54:38.197 090 13094.70 549.29 57050.75 88888.00 2009-03-31 10:54:39.197 090 13094.83 549.04 57050.75 88888.00 2009-03-31 10:54:40.197 090 13094.57 549.29 57049.90 88888.00 2009-03-31 10:54:41.197 090 13094.83 549.29 57050.39 88888.00 2009-03-31 10:54:42.197 090 13094.83 549.17 57050.51 88888.00 2009-03-31 10:54:43.197 090 13094.96 549.17 57050.14 88888.00 2009-03-31 10:54:44.197 090 13095.09 549.17 57050.39 88888.00 2009-03-31 10:54:45.197 090 13095.09 549.04 57050.75 88888.00 2009-03-31 10:54:46.197 090 13095.22 549.04 57050.51 88888.00 2009-03-31 10:54:47.197 090 13094.70 549.54 57050.39 88888.00 2009-03-31 10:54:48.197 090 13094.70 549.04 57050.88 88888.00 2009-03-31 10:54:49.197 090 13094.57 549.17 57050.39 88888.00 2009-03-31 10:54:50.197 090 13094.44 549.54 57051.00 88888.00 2009-03-31 10:54:51.197 090 13094.05 549.29 57050.39 88888.00 2009-03-31 10:54:52.197 090 13094.05 548.92 57051.12 88888.00 2009-03-31 10:54:53.197 090 13095.09 548.92 57050.27 88888.00 2009-03-31 10:54:54.197 090 13094.31 548.80 57050.39 88888.00 2009-03-31 10:54:55.197 090 13094.70 548.92 57050.39 88888.00 2009-03-31 10:54:56.197 090 13095.48 549.29 57050.63 88888.00 2009-03-31 10:54:57.197 090 13094.70 549.04 57050.75 88888.00 2009-03-31 10:54:58.197 090 13094.70 549.17 57050.75 88888.00 2009-03-31 10:54:59.197 090 13094.57 548.80 57050.63 88888.00 2009-03-31 10:55:00.197 090 13094.31 549.42 57050.88 88888.00 2009-03-31 10:55:01.197 090 13094.83 548.67 57050.63 88888.00 2009-03-31 10:55:02.197 090 13094.05 548.55 57050.51 88888.00 2009-03-31 10:55:03.197 090 13095.48 549.04 57050.27 88888.00 2009-03-31 10:55:04.197 090 13095.09 548.67 57050.63 88888.00 2009-03-31 10:55:05.197 090 13094.96 549.04 57050.51 88888.00 2009-03-31 10:55:06.197 090 13094.31 549.04 57051.00 88888.00 2009-03-31 10:55:07.197 090 13095.22 548.42 57050.51 88888.00 2009-03-31 10:55:08.197 090 13095.35 549.04 57051.00 88888.00 2009-03-31 10:55:09.197 090 13095.35 548.55 57050.14 88888.00 2009-03-31 10:55:10.197 090 13094.57 549.29 57050.39 88888.00 2009-03-31 10:55:11.197 090 13094.83 549.29 57050.63 88888.00 2009-03-31 10:55:12.197 090 13094.57 548.92 57050.75 88888.00 2009-03-31 10:55:13.197 090 13094.83 549.17 57051.24 88888.00 2009-03-31 10:55:14.197 090 13094.83 549.04 57051.12 88888.00 2009-03-31 10:55:15.197 090 13094.96 549.04 57050.88 88888.00 2009-03-31 10:55:16.197 090 13095.09 548.92 57050.51 88888.00 2009-03-31 10:55:17.197 090 13094.83 549.29 57050.88 88888.00 2009-03-31 10:55:18.197 090 13095.09 548.92 57050.27 88888.00 2009-03-31 10:55:19.197 090 13094.44 549.54 57050.88 88888.00 2009-03-31 10:55:20.197 090 13095.35 548.92 57050.63 88888.00 2009-03-31 10:55:21.197 090 13094.44 549.42 57050.88 88888.00 2009-03-31 10:55:22.197 090 13094.70 549.29 57051.12 88888.00 2009-03-31 10:55:23.197 090 13094.18 548.80 57050.75 88888.00 2009-03-31 10:55:24.197 090 13094.83 549.42 57050.14 88888.00 2009-03-31 10:55:25.197 090 13094.44 549.17 57050.51 88888.00 2009-03-31 10:55:26.197 090 13094.31 548.80 57050.51 88888.00 2009-03-31 10:55:27.197 090 13094.57 549.29 57050.27 88888.00 2009-03-31 10:55:28.197 090 13094.18 549.29 57051.12 88888.00 2009-03-31 10:55:29.197 090 13094.31 549.17 57050.88 88888.00 2009-03-31 10:55:30.197 090 13094.57 549.29 57050.02 88888.00 2009-03-31 10:55:31.197 090 13093.92 549.17 57050.14 88888.00 2009-03-31 10:55:32.197 090 13094.31 549.29 57050.27 88888.00 2009-03-31 10:55:33.197 090 13093.53 549.29 57049.78 88888.00 2009-03-31 10:55:34.197 090 13094.31 548.80 57050.88 88888.00 2009-03-31 10:55:35.197 090 13095.22 549.04 57050.75 88888.00 2009-03-31 10:55:36.197 090 13094.31 548.80 57050.51 88888.00 2009-03-31 10:55:37.197 090 13095.09 549.17 57050.14 88888.00 2009-03-31 10:55:38.197 090 13094.05 549.54 57050.27 88888.00 2009-03-31 10:55:39.197 090 13094.57 549.04 57051.00 88888.00 2009-03-31 10:55:40.197 090 13094.31 548.92 57050.75 88888.00 2009-03-31 10:55:41.197 090 13094.57 548.80 57050.39 88888.00 2009-03-31 10:55:42.197 090 13094.57 549.17 57049.90 88888.00 2009-03-31 10:55:43.197 090 13094.44 549.79 57050.75 88888.00 2009-03-31 10:55:44.197 090 13094.44 548.92 57050.63 88888.00 2009-03-31 10:55:45.197 090 13094.96 548.92 57050.63 88888.00 2009-03-31 10:55:46.197 090 13094.83 549.66 57050.02 88888.00 2009-03-31 10:55:47.197 090 13094.05 549.29 57049.78 88888.00 2009-03-31 10:55:48.197 090 13094.44 549.91 57050.14 88888.00 2009-03-31 10:55:49.197 090 13094.70 549.29 57051.00 88888.00 2009-03-31 10:55:50.197 090 13094.83 548.92 57050.39 88888.00 2009-03-31 10:55:51.197 090 13094.70 549.79 57050.14 88888.00 2009-03-31 10:55:52.197 090 13094.96 549.29 57050.14 88888.00 2009-03-31 10:55:53.197 090 13094.57 549.17 57051.24 88888.00 2009-03-31 10:55:54.197 090 13095.09 549.66 57050.88 88888.00 2009-03-31 10:55:55.197 090 13094.96 549.42 57050.88 88888.00 2009-03-31 10:55:56.197 090 13094.70 549.42 57051.12 88888.00 2009-03-31 10:55:57.197 090 13094.18 548.67 57050.02 88888.00 2009-03-31 10:55:58.197 090 13094.57 548.80 57050.39 88888.00 2009-03-31 10:55:59.197 090 13095.09 549.04 57050.14 88888.00 2009-03-31 10:56:00.197 090 13094.44 549.66 57050.51 88888.00 2009-03-31 10:56:01.197 090 13094.70 549.17 57050.14 88888.00 2009-03-31 10:56:02.197 090 13094.96 549.42 57050.75 88888.00 2009-03-31 10:56:03.197 090 13094.83 549.17 57051.00 88888.00 2009-03-31 10:56:04.197 090 13094.70 549.04 57050.63 88888.00 2009-03-31 10:56:05.197 090 13094.70 549.54 57049.90 88888.00 2009-03-31 10:56:06.197 090 13094.57 548.80 57050.88 88888.00 2009-03-31 10:56:07.197 090 13095.48 548.80 57050.75 88888.00 2009-03-31 10:56:08.197 090 13094.96 549.04 57050.75 88888.00 2009-03-31 10:56:09.197 090 13094.70 549.42 57050.39 88888.00 2009-03-31 10:56:10.197 090 13094.44 549.42 57050.88 88888.00 2009-03-31 10:56:11.197 090 13094.70 548.80 57050.63 88888.00 2009-03-31 10:56:12.197 090 13094.70 549.29 57050.51 88888.00 2009-03-31 10:56:13.197 090 13094.57 549.42 57050.51 88888.00 2009-03-31 10:56:14.197 090 13094.83 549.66 57050.75 88888.00 2009-03-31 10:56:15.197 090 13094.70 549.54 57050.39 88888.00 2009-03-31 10:56:16.197 090 13094.18 548.92 57050.63 88888.00 2009-03-31 10:56:17.197 090 13094.83 549.29 57050.51 88888.00 2009-03-31 10:56:18.197 090 13094.70 549.42 57050.27 88888.00 2009-03-31 10:56:19.197 090 13094.31 549.04 57050.75 88888.00 2009-03-31 10:56:20.197 090 13094.57 548.92 57051.24 88888.00 2009-03-31 10:56:21.197 090 13093.66 549.54 57050.63 88888.00 2009-03-31 10:56:22.197 090 13094.44 548.55 57050.51 88888.00 2009-03-31 10:56:23.197 090 13094.31 549.29 57050.51 88888.00 2009-03-31 10:56:24.197 090 13094.05 548.92 57050.88 88888.00 2009-03-31 10:56:25.197 090 13093.92 548.55 57051.00 88888.00 2009-03-31 10:56:26.197 090 13095.09 548.80 57051.00 88888.00 2009-03-31 10:56:27.197 090 13094.05 549.54 57050.88 88888.00 2009-03-31 10:56:28.197 090 13094.31 548.80 57051.24 88888.00 2009-03-31 10:56:29.197 090 13094.57 548.80 57050.51 88888.00 2009-03-31 10:56:30.197 090 13094.83 548.55 57050.75 88888.00 2009-03-31 10:56:31.197 090 13094.83 549.66 57050.63 88888.00 2009-03-31 10:56:32.197 090 13094.18 548.55 57050.75 88888.00 2009-03-31 10:56:33.197 090 13094.44 549.17 57050.39 88888.00 2009-03-31 10:56:34.197 090 13093.92 548.80 57050.51 88888.00 2009-03-31 10:56:35.197 090 13094.57 548.42 57050.88 88888.00 2009-03-31 10:56:36.197 090 13094.96 549.04 57050.63 88888.00 2009-03-31 10:56:37.197 090 13093.79 549.42 57050.51 88888.00 2009-03-31 10:56:38.197 090 13094.44 548.67 57050.88 88888.00 2009-03-31 10:56:39.197 090 13094.44 548.42 57050.75 88888.00 2009-03-31 10:56:40.197 090 13094.83 549.66 57051.36 88888.00 2009-03-31 10:56:41.197 090 13094.31 549.54 57051.12 88888.00 2009-03-31 10:56:42.197 090 13094.83 549.04 57050.75 88888.00 2009-03-31 10:56:43.197 090 13094.31 548.67 57051.00 88888.00 2009-03-31 10:56:44.197 090 13095.09 548.67 57050.27 88888.00 2009-03-31 10:56:45.197 090 13094.96 549.29 57051.00 88888.00 2009-03-31 10:56:46.197 090 13094.70 548.92 57050.63 88888.00 2009-03-31 10:56:47.197 090 13094.57 548.55 57051.00 88888.00 2009-03-31 10:56:48.197 090 13094.05 548.67 57050.75 88888.00 2009-03-31 10:56:49.197 090 13094.70 549.04 57051.36 88888.00 2009-03-31 10:56:50.197 090 13094.70 549.04 57051.00 88888.00 2009-03-31 10:56:51.197 090 13094.18 548.18 57051.24 88888.00 2009-03-31 10:56:52.197 090 13094.18 549.17 57051.24 88888.00 2009-03-31 10:56:53.197 090 13095.22 548.55 57051.36 88888.00 2009-03-31 10:56:54.197 090 13094.70 548.42 57050.51 88888.00 2009-03-31 10:56:55.197 090 13094.83 548.67 57050.75 88888.00 2009-03-31 10:56:56.197 090 13094.18 548.30 57050.39 88888.00 2009-03-31 10:56:57.197 090 13094.83 549.17 57050.88 88888.00 2009-03-31 10:56:58.197 090 13094.44 548.42 57051.24 88888.00 2009-03-31 10:56:59.197 090 13093.79 548.92 57050.14 88888.00 2009-03-31 10:57:00.197 090 13094.31 548.30 57050.75 88888.00 2009-03-31 10:57:01.197 090 13094.70 548.67 57051.00 88888.00 2009-03-31 10:57:02.197 090 13094.18 548.30 57050.51 88888.00 2009-03-31 10:57:03.197 090 13094.57 549.17 57051.24 88888.00 2009-03-31 10:57:04.197 090 13095.35 548.30 57050.39 88888.00 2009-03-31 10:57:05.197 090 13094.18 548.67 57051.24 88888.00 2009-03-31 10:57:06.197 090 13094.44 548.67 57051.12 88888.00 2009-03-31 10:57:07.197 090 13094.44 548.55 57051.36 88888.00 2009-03-31 10:57:08.197 090 13094.83 548.67 57051.00 88888.00 2009-03-31 10:57:09.197 090 13095.48 548.67 57050.88 88888.00 2009-03-31 10:57:10.197 090 13094.31 548.92 57050.88 88888.00 2009-03-31 10:57:11.197 090 13094.31 548.42 57050.63 88888.00 2009-03-31 10:57:12.197 090 13094.05 548.92 57051.00 88888.00 2009-03-31 10:57:13.197 090 13094.70 548.67 57050.88 88888.00 2009-03-31 10:57:14.197 090 13093.92 548.05 57051.12 88888.00 2009-03-31 10:57:15.197 090 13094.96 548.92 57051.36 88888.00 2009-03-31 10:57:16.197 090 13094.70 549.04 57051.00 88888.00 2009-03-31 10:57:17.197 090 13094.70 548.30 57050.63 88888.00 2009-03-31 10:57:18.197 090 13094.57 548.30 57051.24 88888.00 2009-03-31 10:57:19.197 090 13094.70 548.42 57051.12 88888.00 2009-03-31 10:57:20.197 090 13094.70 549.04 57050.27 88888.00 2009-03-31 10:57:21.197 090 13094.31 548.30 57050.88 88888.00 2009-03-31 10:57:22.197 090 13094.70 548.92 57051.49 88888.00 2009-03-31 10:57:23.197 090 13094.70 549.04 57049.90 88888.00 2009-03-31 10:57:24.197 090 13094.18 548.42 57050.75 88888.00 2009-03-31 10:57:25.197 090 13094.83 548.18 57051.00 88888.00 2009-03-31 10:57:26.197 090 13094.83 548.80 57051.12 88888.00 2009-03-31 10:57:27.197 090 13094.70 548.55 57049.90 88888.00 2009-03-31 10:57:28.197 090 13094.70 548.55 57051.24 88888.00 2009-03-31 10:57:29.197 090 13093.92 548.18 57050.51 88888.00 2009-03-31 10:57:30.197 090 13094.31 548.92 57050.75 88888.00 2009-03-31 10:57:31.197 090 13094.05 548.18 57050.88 88888.00 2009-03-31 10:57:32.197 090 13095.09 547.68 57051.12 88888.00 2009-03-31 10:57:33.197 090 13094.83 548.18 57050.75 88888.00 2009-03-31 10:57:34.197 090 13094.70 547.81 57051.36 88888.00 2009-03-31 10:57:35.197 090 13094.70 547.68 57051.00 88888.00 2009-03-31 10:57:36.197 090 13094.83 548.80 57051.00 88888.00 2009-03-31 10:57:37.197 090 13094.70 548.42 57051.24 88888.00 2009-03-31 10:57:38.197 090 13094.44 548.55 57051.49 88888.00 2009-03-31 10:57:39.197 090 13095.35 548.05 57051.24 88888.00 2009-03-31 10:57:40.197 090 13094.70 547.93 57050.88 88888.00 2009-03-31 10:57:41.197 090 13094.44 548.18 57050.88 88888.00 2009-03-31 10:57:42.197 090 13094.70 548.42 57051.00 88888.00 2009-03-31 10:57:43.197 090 13094.70 548.05 57050.51 88888.00 2009-03-31 10:57:44.197 090 13094.31 548.55 57050.88 88888.00 2009-03-31 10:57:45.197 090 13094.70 547.81 57051.00 88888.00 2009-03-31 10:57:46.197 090 13094.70 548.05 57051.00 88888.00 2009-03-31 10:57:47.197 090 13094.44 547.81 57051.24 88888.00 2009-03-31 10:57:48.197 090 13094.57 548.18 57050.75 88888.00 2009-03-31 10:57:49.197 090 13094.96 548.30 57050.88 88888.00 2009-03-31 10:57:50.197 090 13095.22 547.93 57051.12 88888.00 2009-03-31 10:57:51.197 090 13095.09 547.93 57051.61 88888.00 2009-03-31 10:57:52.197 090 13094.31 547.68 57050.51 88888.00 2009-03-31 10:57:53.197 090 13094.83 548.30 57051.36 88888.00 2009-03-31 10:57:54.197 090 13094.57 547.81 57051.49 88888.00 2009-03-31 10:57:55.197 090 13094.57 548.05 57050.63 88888.00 2009-03-31 10:57:56.197 090 13094.57 548.05 57050.88 88888.00 2009-03-31 10:57:57.197 090 13094.96 547.93 57050.75 88888.00 2009-03-31 10:57:58.197 090 13094.96 548.05 57051.00 88888.00 2009-03-31 10:57:59.197 090 13094.70 548.18 57051.00 88888.00 2009-03-31 10:58:00.197 090 13093.92 547.68 57051.36 88888.00 2009-03-31 10:58:01.197 090 13094.44 548.18 57050.88 88888.00 2009-03-31 10:58:02.197 090 13094.70 547.93 57051.24 88888.00 2009-03-31 10:58:03.197 090 13094.57 548.67 57051.00 88888.00 2009-03-31 10:58:04.197 090 13094.57 547.68 57050.88 88888.00 2009-03-31 10:58:05.197 090 13093.79 547.81 57050.27 88888.00 2009-03-31 10:58:06.197 090 13094.31 547.81 57050.88 88888.00 2009-03-31 10:58:07.197 090 13094.31 547.93 57051.00 88888.00 2009-03-31 10:58:08.197 090 13094.70 548.55 57051.00 88888.00 2009-03-31 10:58:09.197 090 13094.44 547.93 57050.27 88888.00 2009-03-31 10:58:10.197 090 13094.18 548.05 57050.51 88888.00 2009-03-31 10:58:11.197 090 13094.18 547.81 57051.73 88888.00 2009-03-31 10:58:12.197 090 13094.57 548.18 57050.88 88888.00 2009-03-31 10:58:13.197 090 13094.18 548.05 57050.88 88888.00 2009-03-31 10:58:14.197 090 13094.57 547.68 57050.63 88888.00 2009-03-31 10:58:15.197 090 13094.31 547.81 57051.24 88888.00 2009-03-31 10:58:16.197 090 13094.18 548.05 57050.27 88888.00 2009-03-31 10:58:17.197 090 13094.83 547.56 57050.39 88888.00 2009-03-31 10:58:18.197 090 13094.70 547.43 57050.63 88888.00 2009-03-31 10:58:19.197 090 13094.31 547.31 57051.49 88888.00 2009-03-31 10:58:20.197 090 13093.92 547.19 57050.88 88888.00 2009-03-31 10:58:21.197 090 13094.57 546.94 57050.51 88888.00 2009-03-31 10:58:22.197 090 13094.83 547.43 57050.51 88888.00 2009-03-31 10:58:23.197 090 13094.44 547.06 57051.24 88888.00 2009-03-31 10:58:24.197 090 13094.70 547.31 57051.36 88888.00 2009-03-31 10:58:25.197 090 13094.57 547.19 57051.00 88888.00 2009-03-31 10:58:26.197 090 13093.92 547.56 57050.39 88888.00 2009-03-31 10:58:27.197 090 13094.05 546.81 57050.63 88888.00 2009-03-31 10:58:28.197 090 13094.18 547.31 57051.00 88888.00 2009-03-31 10:58:29.197 090 13093.92 546.57 57051.24 88888.00 2009-03-31 10:58:30.197 090 13094.05 546.69 57050.75 88888.00 2009-03-31 10:58:31.197 090 13094.44 546.20 57050.75 88888.00 2009-03-31 10:58:32.197 090 13094.44 546.69 57051.12 88888.00 2009-03-31 10:58:33.197 090 13094.57 546.81 57051.00 88888.00 2009-03-31 10:58:34.197 090 13093.79 546.94 57051.12 88888.00 2009-03-31 10:58:35.197 090 13093.53 546.69 57051.00 88888.00 2009-03-31 10:58:36.197 090 13093.40 547.19 57050.75 88888.00 2009-03-31 10:58:37.197 090 13094.31 547.43 57051.00 88888.00 2009-03-31 10:58:38.197 090 13094.57 547.93 57050.88 88888.00 2009-03-31 10:58:39.197 090 13094.31 547.31 57050.51 88888.00 2009-03-31 10:58:40.197 090 13094.05 546.69 57051.36 88888.00 2009-03-31 10:58:41.197 090 13093.27 546.81 57051.36 88888.00 2009-03-31 10:58:42.197 090 13093.92 546.69 57050.88 88888.00 2009-03-31 10:58:43.197 090 13093.79 546.94 57051.12 88888.00 2009-03-31 10:58:44.197 090 13093.27 547.19 57051.49 88888.00 2009-03-31 10:58:45.197 090 13094.05 547.19 57050.51 88888.00 2009-03-31 10:58:46.197 090 13094.31 546.57 57050.88 88888.00 2009-03-31 10:58:47.197 090 13094.83 546.94 57050.88 88888.00 2009-03-31 10:58:48.197 090 13094.31 547.19 57050.14 88888.00 2009-03-31 10:58:49.197 090 13093.66 546.81 57050.39 88888.00 2009-03-31 10:58:50.197 090 13094.31 547.19 57051.12 88888.00 2009-03-31 10:58:51.197 090 13093.92 547.19 57050.63 88888.00 2009-03-31 10:58:52.197 090 13094.31 546.94 57050.51 88888.00 2009-03-31 10:58:53.197 090 13093.27 547.06 57051.12 88888.00 2009-03-31 10:58:54.197 090 13094.83 547.68 57050.63 88888.00 2009-03-31 10:58:55.197 090 13093.53 547.43 57050.88 88888.00 2009-03-31 10:58:56.197 090 13093.79 547.19 57051.86 88888.00 2009-03-31 10:58:57.197 090 13094.31 546.57 57050.51 88888.00 2009-03-31 10:58:58.197 090 13094.70 546.94 57051.12 88888.00 2009-03-31 10:58:59.197 090 13095.22 546.94 57051.00 88888.00 2009-03-31 10:59:00.197 090 13094.18 546.81 57051.49 88888.00 2009-03-31 10:59:01.197 090 13093.92 546.44 57051.49 88888.00 2009-03-31 10:59:02.197 090 13094.05 546.44 57050.39 88888.00 2009-03-31 10:59:03.197 090 13094.57 546.07 57050.51 88888.00 2009-03-31 10:59:04.197 090 13094.96 546.57 57050.75 88888.00 2009-03-31 10:59:05.197 090 13095.09 547.06 57050.88 88888.00 2009-03-31 10:59:06.197 090 13094.70 546.57 57051.00 88888.00 2009-03-31 10:59:07.197 090 13094.57 546.94 57050.51 88888.00 2009-03-31 10:59:08.197 090 13095.09 546.07 57050.88 88888.00 2009-03-31 10:59:09.197 090 13094.96 546.69 57050.88 88888.00 2009-03-31 10:59:10.197 090 13094.57 546.32 57051.36 88888.00 2009-03-31 10:59:11.197 090 13094.70 546.20 57051.00 88888.00 2009-03-31 10:59:12.197 090 13094.70 546.32 57051.49 88888.00 2009-03-31 10:59:13.197 090 13095.09 546.69 57050.63 88888.00 2009-03-31 10:59:14.197 090 13094.31 546.07 57050.75 88888.00 2009-03-31 10:59:15.197 090 13094.05 546.94 57050.88 88888.00 2009-03-31 10:59:16.197 090 13093.92 546.32 57051.36 88888.00 2009-03-31 10:59:17.197 090 13094.70 546.07 57051.12 88888.00 2009-03-31 10:59:18.197 090 13095.35 545.58 57051.86 88888.00 2009-03-31 10:59:19.197 090 13094.70 546.20 57051.00 88888.00 2009-03-31 10:59:20.197 090 13094.31 546.81 57051.24 88888.00 2009-03-31 10:59:21.197 090 13094.57 546.69 57050.88 88888.00 2009-03-31 10:59:22.197 090 13094.96 546.57 57051.12 88888.00 2009-03-31 10:59:23.197 090 13095.09 546.20 57051.00 88888.00 2009-03-31 10:59:24.197 090 13094.44 546.32 57050.75 88888.00 2009-03-31 10:59:25.197 090 13094.57 546.44 57051.24 88888.00 2009-03-31 10:59:26.197 090 13094.83 546.44 57050.63 88888.00 2009-03-31 10:59:27.197 090 13094.44 545.70 57051.12 88888.00 2009-03-31 10:59:28.197 090 13094.18 546.20 57051.36 88888.00 2009-03-31 10:59:29.197 090 13093.79 546.69 57051.36 88888.00 2009-03-31 10:59:30.197 090 13094.31 546.57 57050.75 88888.00 2009-03-31 10:59:31.197 090 13094.70 545.33 57051.24 88888.00 2009-03-31 10:59:32.197 090 13094.44 546.81 57051.73 88888.00 2009-03-31 10:59:33.197 090 13094.31 547.06 57050.75 88888.00 2009-03-31 10:59:34.197 090 13094.70 546.07 57050.75 88888.00 2009-03-31 10:59:35.197 090 13094.18 546.32 57050.75 88888.00 2009-03-31 10:59:36.197 090 13094.83 546.32 57050.75 88888.00 2009-03-31 10:59:37.197 090 13094.44 546.07 57050.75 88888.00 2009-03-31 10:59:38.197 090 13095.09 547.19 57051.49 88888.00 2009-03-31 10:59:39.197 090 13095.09 545.95 57050.51 88888.00 2009-03-31 10:59:40.197 090 13094.57 546.44 57051.12 88888.00 2009-03-31 10:59:41.197 090 13095.22 545.95 57051.12 88888.00 2009-03-31 10:59:42.197 090 13094.57 546.32 57050.75 88888.00 2009-03-31 10:59:43.197 090 13094.70 545.95 57050.63 88888.00 2009-03-31 10:59:44.197 090 13094.96 546.44 57051.61 88888.00 2009-03-31 10:59:45.197 090 13094.96 546.44 57050.27 88888.00 2009-03-31 10:59:46.197 090 13094.57 546.07 57050.75 88888.00 2009-03-31 10:59:47.197 090 13094.44 546.20 57051.12 88888.00 2009-03-31 10:59:48.197 090 13094.31 545.95 57050.88 88888.00 2009-03-31 10:59:49.197 090 13095.35 547.19 57050.14 88888.00 2009-03-31 10:59:50.197 090 13094.83 546.07 57050.75 88888.00 2009-03-31 10:59:51.197 090 13096.00 546.20 57050.88 88888.00 2009-03-31 10:59:52.197 090 13095.22 546.07 57050.39 88888.00 2009-03-31 10:59:53.197 090 13094.70 545.82 57051.36 88888.00 2009-03-31 10:59:54.197 090 13094.96 546.44 57051.49 88888.00 2009-03-31 10:59:55.197 090 13095.09 546.07 57050.88 88888.00 2009-03-31 11:00:00.197 090 13095.48 546.07 57050.88 88888.00 2009-03-31 11:00:01.197 090 13094.83 545.70 57051.24 88888.00 2009-03-31 11:00:02.197 090 13094.44 545.45 57051.86 88888.00 2009-03-31 11:00:03.197 090 13094.83 545.82 57051.00 88888.00 2009-03-31 11:00:04.197 090 13094.57 546.32 57051.00 88888.00 2009-03-31 11:00:05.197 090 13095.09 546.32 57050.88 88888.00 2009-03-31 11:00:06.197 090 13094.70 546.07 57051.24 88888.00 2009-03-31 11:00:07.197 090 13095.22 545.58 57050.27 88888.00 2009-03-31 11:00:08.197 090 13094.83 545.70 57050.75 88888.00 2009-03-31 11:00:09.197 090 13094.70 545.70 57051.00 88888.00 2009-03-31 11:00:10.197 090 13094.83 546.07 57051.61 88888.00 2009-03-31 11:00:11.197 090 13094.96 545.82 57051.12 88888.00 2009-03-31 11:00:12.197 090 13094.57 546.69 57050.75 88888.00 2009-03-31 11:00:13.197 090 13095.22 545.95 57050.88 88888.00 2009-03-31 11:00:14.197 090 13094.70 546.07 57051.49 88888.00 2009-03-31 11:00:15.197 090 13094.44 545.58 57050.51 88888.00 2009-03-31 11:00:16.197 090 13094.31 545.95 57051.24 88888.00 2009-03-31 11:00:17.197 090 13094.57 546.07 57051.12 88888.00 2009-03-31 11:00:18.197 090 13095.61 546.44 57050.75 88888.00 2009-03-31 11:00:19.197 090 13095.09 546.20 57050.88 88888.00 2009-03-31 11:00:20.197 090 13094.70 545.95 57050.51 88888.00 2009-03-31 11:00:21.197 090 13094.70 546.20 57051.24 88888.00 2009-03-31 11:00:22.197 090 13095.22 546.20 57051.61 88888.00 2009-03-31 11:00:23.197 090 13094.57 545.58 57051.12 88888.00 2009-03-31 11:00:24.197 090 13094.57 546.07 57051.24 88888.00 2009-03-31 11:00:25.197 090 13094.96 545.20 57050.88 88888.00 2009-03-31 11:00:26.197 090 13095.35 545.45 57050.75 88888.00 2009-03-31 11:00:27.197 090 13094.96 546.07 57049.78 88888.00 2009-03-31 11:00:28.197 090 13094.83 545.70 57049.65 88888.00 2009-03-31 11:00:29.197 090 13095.09 546.20 57050.51 88888.00 2009-03-31 11:00:30.197 090 13095.09 546.07 57051.00 88888.00 2009-03-31 11:00:31.197 090 13095.48 545.58 57050.39 88888.00 2009-03-31 11:00:32.197 090 13094.96 545.70 57050.63 88888.00 2009-03-31 11:00:33.197 090 13095.61 546.32 57050.88 88888.00 2009-03-31 11:00:34.197 090 13094.96 545.70 57050.39 88888.00 2009-03-31 11:00:35.197 090 13095.09 545.82 57050.14 88888.00 2009-03-31 11:00:36.197 090 13094.70 546.20 57050.75 88888.00 2009-03-31 11:00:37.197 090 13094.96 545.45 57050.27 88888.00 2009-03-31 11:00:38.197 090 13095.09 546.07 57051.00 88888.00 2009-03-31 11:00:39.197 090 13094.96 545.82 57050.27 88888.00 2009-03-31 11:00:40.197 090 13094.83 545.58 57050.39 88888.00 2009-03-31 11:00:41.197 090 13094.83 545.58 57050.02 88888.00 2009-03-31 11:00:42.197 090 13095.09 546.07 57050.63 88888.00 2009-03-31 11:00:43.197 090 13095.09 545.58 57051.00 88888.00 2009-03-31 11:00:44.197 090 13095.22 546.20 57050.88 88888.00 2009-03-31 11:00:45.197 090 13094.96 545.82 57050.14 88888.00 2009-03-31 11:00:46.197 090 13094.83 545.82 57050.88 88888.00 2009-03-31 11:00:47.197 090 13094.70 546.07 57051.12 88888.00 2009-03-31 11:00:48.197 090 13094.96 545.58 57050.88 88888.00 2009-03-31 11:00:49.197 090 13095.22 546.20 57050.27 88888.00 2009-03-31 11:00:50.197 090 13094.70 546.07 57050.63 88888.00 2009-03-31 11:00:51.197 090 13095.22 546.20 57050.27 88888.00 2009-03-31 11:00:52.197 090 13094.44 546.07 57050.39 88888.00 2009-03-31 11:00:53.197 090 13094.83 545.95 57051.24 88888.00 2009-03-31 11:00:54.197 090 13095.48 545.82 57051.24 88888.00 2009-03-31 11:00:55.197 090 13094.83 545.58 57051.36 88888.00 2009-03-31 11:00:56.197 090 13095.48 545.33 57050.63 88888.00 2009-03-31 11:00:57.197 090 13094.70 545.58 57050.63 88888.00 2009-03-31 11:00:58.197 090 13094.44 546.07 57050.63 88888.00 2009-03-31 11:00:59.197 090 13094.44 545.58 57050.51 88888.00 2009-03-31 11:01:00.197 090 13094.83 545.20 57050.51 88888.00 2009-03-31 11:01:01.197 090 13094.57 545.95 57050.75 88888.00 2009-03-31 11:01:02.197 090 13095.09 545.82 57050.51 88888.00 2009-03-31 11:01:03.197 090 13095.48 545.82 57051.00 88888.00 2009-03-31 11:01:04.197 090 13095.09 545.45 57051.00 88888.00 2009-03-31 11:01:05.197 090 13094.96 545.58 57050.27 88888.00 2009-03-31 11:01:06.197 090 13094.57 545.82 57050.39 88888.00 2009-03-31 11:01:07.197 090 13094.31 546.20 57050.63 88888.00 2009-03-31 11:01:08.197 090 13094.18 546.07 57051.00 88888.00 2009-03-31 11:01:09.197 090 13094.83 545.08 57050.63 88888.00 2009-03-31 11:01:10.197 090 13094.57 545.45 57050.75 88888.00 2009-03-31 11:01:11.197 090 13094.96 545.33 57050.63 88888.00 2009-03-31 11:01:12.197 090 13094.96 546.07 57051.24 88888.00 2009-03-31 11:01:13.197 090 13094.83 545.08 57050.14 88888.00 2009-03-31 11:01:14.197 090 13094.96 545.82 57050.75 88888.00 2009-03-31 11:01:15.197 090 13094.70 544.71 57050.75 88888.00 2009-03-31 11:01:16.197 090 13094.31 545.70 57050.51 88888.00 2009-03-31 11:01:17.197 090 13094.70 545.08 57050.14 88888.00 2009-03-31 11:01:18.197 090 13095.09 545.95 57051.00 88888.00 2009-03-31 11:01:19.197 090 13094.44 545.45 57050.02 88888.00 2009-03-31 11:01:20.197 090 13095.22 545.45 57051.00 88888.00 2009-03-31 11:01:21.197 090 13094.83 545.33 57051.12 88888.00 2009-03-31 11:01:22.197 090 13094.18 544.96 57050.88 88888.00 2009-03-31 11:01:23.197 090 13094.05 545.82 57050.39 88888.00 2009-03-31 11:01:24.197 090 13094.96 545.33 57051.49 88888.00 2009-03-31 11:01:25.197 090 13094.44 545.33 57050.02 88888.00 2009-03-31 11:01:26.197 090 13094.96 545.20 57051.00 88888.00 2009-03-31 11:01:27.197 090 13093.92 545.33 57050.75 88888.00 2009-03-31 11:01:28.197 090 13095.09 545.70 57050.51 88888.00 2009-03-31 11:01:29.197 090 13094.70 545.95 57050.75 88888.00 2009-03-31 11:01:30.197 090 13095.09 545.08 57050.51 88888.00 2009-03-31 11:01:31.197 090 13094.96 545.20 57050.39 88888.00 2009-03-31 11:01:32.197 090 13094.57 545.70 57050.51 88888.00 2009-03-31 11:01:33.197 090 13094.96 545.58 57050.27 88888.00 2009-03-31 11:01:34.197 090 13095.35 545.58 57050.51 88888.00 2009-03-31 11:01:35.197 090 13094.18 545.45 57049.90 88888.00 2009-03-31 11:01:36.197 090 13095.35 545.45 57050.88 88888.00 2009-03-31 11:01:37.197 090 13094.70 545.70 57050.88 88888.00 2009-03-31 11:01:38.197 090 13094.96 546.07 57051.00 88888.00 2009-03-31 11:01:39.197 090 13094.44 545.58 57051.00 88888.00 2009-03-31 11:01:40.197 090 13094.57 545.20 57050.51 88888.00 2009-03-31 11:01:41.197 090 13095.22 545.33 57050.75 88888.00 2009-03-31 11:01:42.197 090 13094.44 545.82 57050.75 88888.00 2009-03-31 11:01:43.197 090 13094.44 545.58 57051.12 88888.00 2009-03-31 11:01:44.197 090 13093.92 545.82 57050.88 88888.00 2009-03-31 11:01:45.197 090 13093.92 545.82 57050.51 88888.00 2009-03-31 11:01:46.197 090 13094.96 545.20 57050.39 88888.00 2009-03-31 11:01:47.197 090 13094.96 545.70 57050.39 88888.00 2009-03-31 11:01:48.197 090 13094.31 545.70 57050.63 88888.00 2009-03-31 11:01:49.197 090 13094.83 546.20 57050.02 88888.00 2009-03-31 11:01:50.197 090 13094.57 545.45 57050.63 88888.00 2009-03-31 11:01:51.197 090 13094.44 545.82 57050.51 88888.00 2009-03-31 11:01:52.197 090 13095.09 545.95 57050.51 88888.00 2009-03-31 11:01:53.197 090 13094.44 545.08 57050.14 88888.00 2009-03-31 11:01:54.197 090 13094.31 544.83 57050.75 88888.00 2009-03-31 11:01:55.197 090 13094.18 545.45 57050.27 88888.00 2009-03-31 11:01:56.197 090 13094.83 545.82 57050.75 88888.00 2009-03-31 11:01:57.197 090 13093.53 546.32 57050.39 88888.00 2009-03-31 11:01:58.197 090 13094.44 545.45 57050.63 88888.00 2009-03-31 11:01:59.197 090 13095.22 545.20 57051.00 88888.00 2009-03-31 11:02:00.197 090 13094.70 545.33 57050.14 88888.00 2009-03-31 11:02:01.197 090 13094.70 545.33 57050.27 88888.00 2009-03-31 11:02:02.197 090 13094.57 545.95 57050.51 88888.00 2009-03-31 11:02:03.197 090 13094.57 545.45 57050.75 88888.00 2009-03-31 11:02:04.197 090 13094.05 545.08 57050.51 88888.00 2009-03-31 11:02:05.197 090 13094.70 546.20 57050.02 88888.00 2009-03-31 11:02:06.197 090 13094.31 545.70 57050.75 88888.00 2009-03-31 11:02:07.197 090 13094.18 545.82 57050.14 88888.00 2009-03-31 11:02:08.197 090 13094.44 545.58 57050.14 88888.00 2009-03-31 11:02:09.197 090 13094.31 545.70 57051.00 88888.00 2009-03-31 11:02:10.197 090 13094.18 545.58 57050.75 88888.00 2009-03-31 11:02:11.197 090 13094.96 545.82 57050.75 88888.00 2009-03-31 11:02:12.197 090 13095.22 545.70 57050.39 88888.00 2009-03-31 11:02:13.197 090 13094.31 545.45 57050.75 88888.00 2009-03-31 11:02:14.197 090 13093.66 544.83 57050.63 88888.00 2009-03-31 11:02:15.197 090 13094.70 546.07 57050.63 88888.00 2009-03-31 11:02:16.197 090 13094.57 545.70 57051.00 88888.00 2009-03-31 11:02:17.197 090 13093.79 545.33 57050.63 88888.00 2009-03-31 11:02:18.197 090 13094.57 545.95 57050.39 88888.00 2009-03-31 11:02:19.197 090 13094.57 545.70 57050.88 88888.00 2009-03-31 11:02:20.197 090 13094.44 545.45 57050.75 88888.00 2009-03-31 11:02:21.197 090 13095.09 545.20 57049.29 88888.00 2009-03-31 11:02:22.197 090 13094.18 546.32 57050.14 88888.00 2009-03-31 11:02:23.197 090 13094.31 545.70 57051.00 88888.00 2009-03-31 11:02:24.197 090 13094.83 545.70 57050.39 88888.00 2009-03-31 11:02:25.197 090 13094.31 546.20 57050.39 88888.00 2009-03-31 11:02:26.197 090 13094.18 546.07 57050.39 88888.00 2009-03-31 11:02:27.197 090 13093.27 545.08 57050.27 88888.00 2009-03-31 11:02:28.197 090 13094.70 545.45 57050.75 88888.00 2009-03-31 11:02:29.197 090 13093.92 546.07 57050.75 88888.00 2009-03-31 11:02:30.197 090 13094.70 546.32 57050.51 88888.00 2009-03-31 11:02:31.197 090 13093.92 545.45 57050.75 88888.00 2009-03-31 11:02:32.197 090 13093.53 545.45 57051.36 88888.00 2009-03-31 11:02:33.197 090 13093.92 544.83 57050.51 88888.00 2009-03-31 11:02:34.197 090 13095.48 545.82 57049.65 88888.00 2009-03-31 11:02:35.197 090 13094.05 545.95 57050.75 88888.00 2009-03-31 11:02:36.197 090 13094.44 546.20 57050.02 88888.00 2009-03-31 11:02:37.197 090 13093.79 545.70 57050.14 88888.00 2009-03-31 11:02:38.197 090 13093.92 545.58 57049.90 88888.00 2009-03-31 11:02:39.197 090 13093.92 544.96 57049.90 88888.00 2009-03-31 11:02:40.197 090 13093.92 545.82 57050.88 88888.00 2009-03-31 11:02:41.197 090 13093.66 545.82 57050.27 88888.00 2009-03-31 11:02:42.197 090 13093.79 545.20 57050.14 88888.00 2009-03-31 11:02:43.197 090 13093.27 545.70 57050.27 88888.00 2009-03-31 11:02:44.197 090 13094.44 545.33 57050.75 88888.00 2009-03-31 11:02:45.197 090 13093.66 545.58 57050.51 88888.00 2009-03-31 11:02:46.197 090 13094.05 545.95 57050.75 88888.00 2009-03-31 11:02:47.197 090 13093.79 545.70 57049.65 88888.00 2009-03-31 11:02:48.197 090 13093.66 545.45 57050.51 88888.00 2009-03-31 11:02:49.197 090 13094.70 545.95 57050.27 88888.00 2009-03-31 11:02:50.197 090 13093.79 545.20 57050.75 88888.00 2009-03-31 11:02:51.197 090 13094.44 544.96 57050.02 88888.00 2009-03-31 11:02:52.197 090 13094.05 544.96 57049.65 88888.00 2009-03-31 11:02:53.197 090 13094.18 545.70 57049.65 88888.00 2009-03-31 11:02:54.197 090 13094.31 545.82 57050.51 88888.00 2009-03-31 11:02:55.197 090 13094.05 545.45 57050.14 88888.00 2009-03-31 11:02:56.197 090 13094.57 546.07 57050.27 88888.00 2009-03-31 11:02:57.197 090 13093.53 545.82 57050.51 88888.00 2009-03-31 11:02:58.197 090 13093.92 545.45 57049.78 88888.00 2009-03-31 11:02:59.197 090 13094.05 545.58 57050.27 88888.00 2009-03-31 11:03:00.197 090 13094.05 545.45 57050.88 88888.00 2009-03-31 11:03:01.197 090 13093.92 545.20 57050.14 88888.00 2009-03-31 11:03:02.197 090 13093.79 545.95 57049.65 88888.00 2009-03-31 11:03:03.197 090 13093.92 546.07 57050.75 88888.00 2009-03-31 11:03:04.197 090 13093.92 545.33 57050.02 88888.00 2009-03-31 11:03:05.197 090 13093.53 546.20 57050.39 88888.00 2009-03-31 11:03:06.197 090 13093.66 545.82 57050.27 88888.00 2009-03-31 11:03:07.197 090 13093.92 545.45 57050.63 88888.00 2009-03-31 11:03:08.197 090 13093.79 545.45 57049.90 88888.00 2009-03-31 11:03:09.197 090 13093.92 545.58 57049.53 88888.00 2009-03-31 11:03:10.197 090 13093.79 545.45 57050.51 88888.00 2009-03-31 11:03:11.197 090 13093.79 545.20 57050.39 88888.00 2009-03-31 11:03:12.197 090 13093.66 545.58 57049.41 88888.00 2009-03-31 11:03:13.197 090 13093.40 546.44 57050.27 88888.00 2009-03-31 11:03:14.197 090 13094.57 545.58 57049.65 88888.00 2009-03-31 11:03:15.197 090 13093.40 545.08 57049.90 88888.00 2009-03-31 11:03:16.197 090 13094.05 545.82 57050.27 88888.00 2009-03-31 11:03:17.197 090 13093.92 545.33 57049.78 88888.00 2009-03-31 11:03:18.197 090 13093.92 545.95 57049.90 88888.00 2009-03-31 11:03:19.197 090 13093.53 545.20 57050.02 88888.00 2009-03-31 11:03:20.197 090 13093.66 545.33 57050.27 88888.00 2009-03-31 11:03:21.197 090 13094.05 545.95 57050.51 88888.00 2009-03-31 11:03:22.197 090 13094.70 545.08 57050.14 88888.00 2009-03-31 11:03:23.197 090 13094.18 545.45 57050.51 88888.00 2009-03-31 11:03:24.197 090 13094.83 545.95 57050.51 88888.00 2009-03-31 11:03:25.197 090 13093.92 546.20 57050.39 88888.00 2009-03-31 11:03:26.197 090 13094.18 545.95 57050.27 88888.00 2009-03-31 11:03:27.197 090 13094.05 545.95 57049.90 88888.00 2009-03-31 11:03:28.197 090 13094.18 545.33 57050.27 88888.00 2009-03-31 11:03:29.197 090 13094.05 545.20 57049.90 88888.00 2009-03-31 11:03:30.197 090 13094.31 545.20 57049.78 88888.00 2009-03-31 11:03:31.197 090 13094.31 545.08 57050.39 88888.00 2009-03-31 11:03:32.197 090 13094.44 545.08 57049.78 88888.00 2009-03-31 11:03:33.197 090 13094.18 544.71 57050.02 88888.00 2009-03-31 11:03:34.197 090 13093.79 545.20 57049.78 88888.00 2009-03-31 11:03:35.197 090 13093.53 545.70 57050.27 88888.00 2009-03-31 11:03:36.197 090 13093.92 545.08 57049.78 88888.00 2009-03-31 11:03:37.197 090 13094.18 545.20 57050.27 88888.00 2009-03-31 11:03:38.197 090 13094.44 544.96 57050.02 88888.00 2009-03-31 11:03:39.197 090 13093.53 545.95 57050.27 88888.00 2009-03-31 11:03:40.197 090 13094.18 545.45 57050.02 88888.00 2009-03-31 11:03:41.197 090 13093.27 545.45 57050.02 88888.00 2009-03-31 11:03:42.197 090 13093.66 545.70 57050.02 88888.00 2009-03-31 11:03:43.197 090 13093.79 544.96 57050.75 88888.00 2009-03-31 11:03:44.197 090 13094.05 544.96 57050.27 88888.00 2009-03-31 11:03:45.197 090 13093.66 545.95 57050.14 88888.00 2009-03-31 11:03:46.197 090 13094.31 545.33 57049.65 88888.00 2009-03-31 11:03:47.197 090 13094.05 544.71 57049.78 88888.00 2009-03-31 11:03:48.197 090 13093.40 544.96 57049.78 88888.00 2009-03-31 11:03:49.197 090 13094.05 545.20 57050.27 88888.00 2009-03-31 11:03:50.197 090 13094.18 545.58 57049.90 88888.00 2009-03-31 11:03:51.197 090 13093.92 545.08 57050.75 88888.00 2009-03-31 11:03:52.197 090 13093.79 545.08 57050.02 88888.00 2009-03-31 11:03:53.197 090 13094.05 545.08 57050.51 88888.00 2009-03-31 11:03:54.197 090 13093.66 545.70 57050.63 88888.00 2009-03-31 11:03:55.197 090 13093.40 544.96 57049.78 88888.00 2009-03-31 11:03:56.197 090 13093.27 545.33 57050.02 88888.00 2009-03-31 11:03:57.197 090 13093.53 544.83 57049.53 88888.00 2009-03-31 11:03:58.197 090 13093.66 545.08 57050.14 88888.00 2009-03-31 11:03:59.197 090 13093.66 544.71 57050.14 88888.00 2009-03-31 11:04:00.197 090 13093.40 545.20 57049.90 88888.00 2009-03-31 11:04:01.197 090 13094.18 545.08 57050.27 88888.00 2009-03-31 11:04:02.197 090 13093.53 544.96 57049.90 88888.00 2009-03-31 11:04:03.197 090 13093.14 544.71 57050.51 88888.00 2009-03-31 11:04:04.197 090 13094.31 544.83 57050.02 88888.00 2009-03-31 11:04:05.197 090 13094.31 545.08 57050.39 88888.00 2009-03-31 11:04:06.197 090 13094.18 545.20 57050.51 88888.00 2009-03-31 11:04:07.197 090 13094.05 545.33 57050.27 88888.00 2009-03-31 11:04:08.197 090 13093.53 544.96 57050.02 88888.00 2009-03-31 11:04:09.197 090 13093.27 544.71 57050.02 88888.00 2009-03-31 11:04:10.197 090 13093.53 544.96 57050.02 88888.00 2009-03-31 11:04:11.197 090 13093.79 544.83 57050.02 88888.00 2009-03-31 11:04:12.197 090 13094.05 544.71 57050.39 88888.00 2009-03-31 11:04:13.197 090 13094.05 544.71 57050.02 88888.00 2009-03-31 11:04:14.197 090 13093.66 545.33 57050.51 88888.00 2009-03-31 11:04:15.197 090 13093.14 545.08 57050.02 88888.00 2009-03-31 11:04:16.197 090 13092.75 544.96 57050.27 88888.00 2009-03-31 11:04:17.197 090 13093.40 545.20 57050.27 88888.00 2009-03-31 11:04:18.197 090 13093.14 544.71 57049.78 88888.00 2009-03-31 11:04:19.197 090 13093.53 544.96 57049.65 88888.00 2009-03-31 11:04:20.197 090 13093.79 544.71 57050.02 88888.00 2009-03-31 11:04:21.197 090 13093.40 545.08 57050.39 88888.00 2009-03-31 11:04:22.197 090 13092.75 544.83 57050.75 88888.00 2009-03-31 11:04:23.197 090 13093.14 545.20 57050.27 88888.00 2009-03-31 11:04:24.197 090 13094.05 545.08 57050.02 88888.00 2009-03-31 11:04:25.197 090 13093.40 545.20 57049.53 88888.00 2009-03-31 11:04:26.197 090 13094.05 544.83 57050.02 88888.00 2009-03-31 11:04:27.197 090 13093.01 545.20 57050.75 88888.00 2009-03-31 11:04:28.197 090 13093.40 545.58 57050.51 88888.00 2009-03-31 11:04:29.197 090 13093.14 545.20 57050.51 88888.00 2009-03-31 11:04:30.197 090 13093.14 545.08 57050.63 88888.00 2009-03-31 11:04:31.197 090 13093.01 544.96 57049.65 88888.00 2009-03-31 11:04:32.197 090 13093.27 544.96 57049.65 88888.00 2009-03-31 11:04:33.197 090 13092.88 544.59 57049.90 88888.00 2009-03-31 11:04:34.197 090 13093.27 544.71 57049.65 88888.00 2009-03-31 11:04:35.197 090 13092.75 545.08 57049.65 88888.00 2009-03-31 11:04:36.197 090 13093.14 544.71 57050.02 88888.00 2009-03-31 11:04:37.197 090 13092.88 545.08 57049.90 88888.00 2009-03-31 11:04:38.197 090 13092.88 545.20 57049.78 88888.00 2009-03-31 11:04:39.197 090 13092.36 545.33 57050.27 88888.00 2009-03-31 11:04:40.197 090 13093.53 545.45 57049.90 88888.00 2009-03-31 11:04:41.197 090 13093.14 544.71 57050.14 88888.00 2009-03-31 11:04:42.197 090 13092.88 544.83 57050.02 88888.00 2009-03-31 11:04:43.197 090 13092.10 544.83 57049.53 88888.00 2009-03-31 11:04:44.197 090 13093.40 544.59 57049.78 88888.00 2009-03-31 11:04:45.197 090 13093.27 545.20 57049.65 88888.00 2009-03-31 11:04:46.197 090 13093.66 545.08 57050.14 88888.00 2009-03-31 11:04:47.197 090 13093.40 545.33 57049.53 88888.00 2009-03-31 11:04:48.197 090 13093.66 545.08 57048.80 88888.00 2009-03-31 11:04:49.197 090 13093.14 545.08 57049.65 88888.00 2009-03-31 11:04:50.197 090 13093.40 544.46 57050.27 88888.00 2009-03-31 11:04:51.197 090 13093.53 544.34 57049.65 88888.00 2009-03-31 11:04:52.197 090 13092.88 544.59 57049.90 88888.00 2009-03-31 11:04:53.197 090 13092.88 544.46 57049.90 88888.00 2009-03-31 11:04:54.197 090 13093.14 544.34 57050.02 88888.00 2009-03-31 11:04:55.197 090 13093.40 544.21 57050.14 88888.00 2009-03-31 11:04:56.197 090 13092.62 544.71 57049.78 88888.00 2009-03-31 11:04:57.197 090 13092.62 544.59 57050.02 88888.00 2009-03-31 11:04:58.197 090 13093.40 544.83 57049.53 88888.00 2009-03-31 11:04:59.197 090 13092.49 544.21 57049.90 88888.00 2009-03-31 11:05:00.197 090 13093.01 544.59 57049.90 88888.00 2009-03-31 11:05:01.197 090 13092.23 544.46 57049.65 88888.00 2009-03-31 11:05:02.197 090 13093.27 544.46 57049.65 88888.00 2009-03-31 11:05:03.197 090 13092.49 544.34 57049.90 88888.00 2009-03-31 11:05:04.197 090 13092.49 544.59 57049.04 88888.00 2009-03-31 11:05:05.197 090 13092.49 543.84 57049.53 88888.00 2009-03-31 11:05:06.197 090 13091.97 544.46 57049.53 88888.00 2009-03-31 11:05:07.197 090 13092.36 544.59 57050.14 88888.00 2009-03-31 11:05:08.197 090 13092.62 544.09 57049.29 88888.00 2009-03-31 11:05:09.197 090 13092.36 544.46 57049.90 88888.00 2009-03-31 11:05:10.197 090 13092.36 544.46 57049.53 88888.00 2009-03-31 11:05:11.197 090 13092.75 544.83 57049.16 88888.00 2009-03-31 11:05:12.197 090 13092.36 543.72 57049.53 88888.00 2009-03-31 11:05:13.197 090 13092.10 543.97 57049.41 88888.00 2009-03-31 11:05:14.197 090 13092.36 544.34 57050.02 88888.00 2009-03-31 11:05:15.197 090 13092.23 543.59 57048.92 88888.00 2009-03-31 11:05:16.196 090 13092.49 544.09 57049.78 88888.00 2009-03-31 11:05:17.196 090 13092.49 544.21 57049.78 88888.00 2009-03-31 11:05:18.196 090 13092.49 543.97 57049.53 88888.00 2009-03-31 11:05:19.196 090 13092.10 544.34 57048.92 88888.00 2009-03-31 11:05:20.196 090 13092.23 542.98 57049.41 88888.00 2009-03-31 11:05:21.196 090 13092.49 543.22 57048.92 88888.00 2009-03-31 11:05:22.196 090 13092.62 543.35 57049.29 88888.00 2009-03-31 11:05:23.196 090 13092.23 542.85 57049.78 88888.00 2009-03-31 11:05:24.196 090 13092.88 542.98 57049.53 88888.00 2009-03-31 11:05:25.196 090 13092.62 542.36 57048.92 88888.00 2009-03-31 11:05:26.196 090 13091.97 543.10 57048.92 88888.00 2009-03-31 11:05:27.196 090 13092.62 543.10 57049.53 88888.00 2009-03-31 11:05:28.196 090 13092.49 543.22 57049.41 88888.00 2009-03-31 11:05:29.196 090 13092.10 543.47 57049.29 88888.00 2009-03-31 11:05:30.196 090 13092.23 542.85 57049.29 88888.00 2009-03-31 11:05:31.196 090 13092.75 543.35 57049.04 88888.00 2009-03-31 11:05:32.196 090 13092.36 543.22 57049.16 88888.00 2009-03-31 11:05:33.196 090 13092.88 543.72 57049.04 88888.00 2009-03-31 11:05:34.196 090 13092.36 542.85 57049.04 88888.00 2009-03-31 11:05:35.196 090 13091.45 543.10 57048.80 88888.00 2009-03-31 11:05:36.196 090 13091.45 542.73 57049.04 88888.00 2009-03-31 11:05:37.196 090 13091.71 542.73 57048.92 88888.00 2009-03-31 11:05:38.196 090 13091.97 542.85 57049.53 88888.00 2009-03-31 11:05:39.196 090 13092.10 543.72 57048.55 88888.00 2009-03-31 11:05:40.196 090 13091.84 542.85 57049.41 88888.00 2009-03-31 11:05:41.196 090 13091.84 542.48 57049.29 88888.00 2009-03-31 11:05:42.196 090 13091.32 542.23 57049.65 88888.00 2009-03-31 11:05:43.196 090 13091.19 542.48 57048.80 88888.00 2009-03-31 11:05:44.196 090 13091.32 542.60 57049.04 88888.00 2009-03-31 11:05:45.196 090 13091.06 543.35 57048.92 88888.00 2009-03-31 11:05:46.196 090 13091.45 542.48 57048.80 88888.00 2009-03-31 11:05:47.196 090 13091.32 542.98 57049.04 88888.00 2009-03-31 11:05:48.196 090 13091.97 542.73 57048.55 88888.00 2009-03-31 11:05:49.196 090 13091.19 542.60 57048.55 88888.00 2009-03-31 11:05:50.196 090 13091.06 542.85 57049.16 88888.00 2009-03-31 11:05:51.196 090 13091.58 542.23 57049.65 88888.00 2009-03-31 11:05:52.196 090 13091.32 542.11 57048.55 88888.00 2009-03-31 11:05:53.196 090 13091.45 542.73 57048.68 88888.00 2009-03-31 11:05:54.196 090 13091.06 542.11 57049.16 88888.00 2009-03-31 11:05:55.196 090 13091.71 542.23 57048.80 88888.00 2009-03-31 11:05:56.196 090 13090.93 542.23 57048.80 88888.00 2009-03-31 11:05:57.196 090 13091.19 542.60 57049.04 88888.00 2009-03-31 11:05:58.196 090 13090.28 541.98 57049.16 88888.00 2009-03-31 11:05:59.196 090 13091.32 542.23 57049.16 88888.00 2009-03-31 11:06:00.196 090 13091.06 542.11 57048.55 88888.00 2009-03-31 11:06:01.196 090 13091.06 541.86 57048.43 88888.00 2009-03-31 11:06:02.196 090 13091.32 542.36 57049.16 88888.00 2009-03-31 11:06:03.196 090 13091.32 542.23 57048.55 88888.00 2009-03-31 11:06:04.196 090 13090.67 541.86 57048.80 88888.00 2009-03-31 11:06:05.196 090 13091.06 541.86 57048.43 88888.00 2009-03-31 11:06:06.196 090 13091.32 541.86 57048.68 88888.00 2009-03-31 11:06:07.196 090 13091.84 541.74 57048.43 88888.00 2009-03-31 11:06:08.196 090 13091.19 541.74 57048.55 88888.00 2009-03-31 11:06:09.196 090 13091.19 541.98 57049.16 88888.00 2009-03-31 11:06:10.196 090 13090.41 541.98 57048.43 88888.00 2009-03-31 11:06:11.196 090 13091.58 541.61 57049.16 88888.00 2009-03-31 11:06:12.196 090 13091.58 541.61 57049.04 88888.00 2009-03-31 11:06:13.196 090 13090.93 541.86 57048.55 88888.00 2009-03-31 11:06:14.196 090 13091.32 542.85 57048.55 88888.00 2009-03-31 11:06:15.196 090 13091.19 541.49 57048.06 88888.00 2009-03-31 11:06:16.196 090 13090.67 542.11 57049.04 88888.00 2009-03-31 11:06:17.196 090 13090.93 542.23 57048.92 88888.00 2009-03-31 11:06:18.196 090 13091.06 541.36 57048.68 88888.00 2009-03-31 11:06:19.196 090 13091.58 541.74 57048.55 88888.00 2009-03-31 11:06:20.196 090 13090.54 542.11 57048.92 88888.00 2009-03-31 11:06:21.196 090 13091.19 541.36 57048.80 88888.00 2009-03-31 11:06:22.196 090 13091.32 541.61 57049.04 88888.00 2009-03-31 11:06:23.196 090 13091.19 541.86 57048.92 88888.00 2009-03-31 11:06:24.196 090 13090.80 541.49 57048.55 88888.00 2009-03-31 11:06:25.196 090 13091.45 541.98 57048.31 88888.00 2009-03-31 11:06:26.196 090 13091.45 542.36 57048.92 88888.00 2009-03-31 11:06:27.196 090 13091.45 541.61 57048.06 88888.00 2009-03-31 11:06:28.196 090 13091.71 541.61 57048.92 88888.00 2009-03-31 11:06:29.196 090 13090.67 541.24 57048.55 88888.00 2009-03-31 11:06:30.196 090 13091.45 541.98 57048.19 88888.00 2009-03-31 11:06:31.196 090 13090.93 541.86 57049.04 88888.00 2009-03-31 11:06:32.196 090 13090.67 541.86 57048.92 88888.00 2009-03-31 11:06:33.196 090 13091.19 541.36 57048.55 88888.00 2009-03-31 11:06:34.196 090 13090.93 541.74 57048.55 88888.00 2009-03-31 11:06:35.196 090 13090.93 542.23 57048.92 88888.00 2009-03-31 11:06:36.196 090 13091.19 541.49 57048.80 88888.00 2009-03-31 11:06:37.196 090 13091.19 541.36 57049.04 88888.00 2009-03-31 11:06:38.196 090 13091.32 542.23 57048.80 88888.00 2009-03-31 11:06:39.196 090 13091.32 541.49 57048.92 88888.00 2009-03-31 11:06:40.196 090 13091.06 541.61 57048.80 88888.00 2009-03-31 11:06:41.196 090 13090.80 541.49 57048.55 88888.00 2009-03-31 11:06:42.196 090 13091.32 542.23 57048.92 88888.00 2009-03-31 11:06:43.196 090 13091.19 541.74 57048.92 88888.00 2009-03-31 11:06:44.196 090 13091.06 541.98 57048.31 88888.00 2009-03-31 11:06:45.196 090 13090.41 541.61 57048.68 88888.00 2009-03-31 11:06:46.196 090 13091.32 542.11 57048.68 88888.00 2009-03-31 11:06:47.196 090 13091.71 541.98 57049.04 88888.00 2009-03-31 11:06:48.196 090 13091.19 541.74 57049.16 88888.00 2009-03-31 11:06:49.196 090 13091.06 541.36 57048.06 88888.00 2009-03-31 11:06:50.196 090 13091.06 542.23 57048.92 88888.00 2009-03-31 11:06:51.196 090 13091.32 541.86 57048.43 88888.00 2009-03-31 11:06:52.196 090 13091.32 542.48 57048.31 88888.00 2009-03-31 11:06:53.196 090 13091.06 541.86 57048.31 88888.00 2009-03-31 11:06:54.196 090 13091.58 541.24 57048.55 88888.00 2009-03-31 11:06:55.196 090 13090.93 541.74 57049.29 88888.00 2009-03-31 11:06:56.196 090 13091.45 541.49 57048.06 88888.00 2009-03-31 11:06:57.196 090 13091.19 541.74 57047.57 88888.00 2009-03-31 11:06:58.196 090 13090.93 541.86 57048.80 88888.00 2009-03-31 11:06:59.196 090 13091.19 541.61 57048.80 88888.00 2009-03-31 11:07:00.196 090 13091.71 541.36 57048.68 88888.00 2009-03-31 11:07:01.196 090 13091.45 541.61 57048.43 88888.00 2009-03-31 11:07:02.196 090 13091.32 541.12 57048.55 88888.00 2009-03-31 11:07:03.196 090 13091.06 541.12 57048.80 88888.00 2009-03-31 11:07:04.196 090 13091.32 541.74 57048.68 88888.00 2009-03-31 11:07:05.196 090 13091.19 541.74 57048.31 88888.00 2009-03-31 11:07:06.196 090 13091.58 541.49 57048.55 88888.00 2009-03-31 11:07:07.196 090 13091.58 541.49 57048.43 88888.00 2009-03-31 11:07:08.196 090 13091.19 541.49 57048.68 88888.00 2009-03-31 11:07:09.196 090 13091.32 541.74 57047.94 88888.00 2009-03-31 11:07:10.196 090 13090.67 541.36 57048.68 88888.00 2009-03-31 11:07:11.196 090 13090.54 541.36 57048.80 88888.00 2009-03-31 11:07:12.196 090 13091.19 541.36 57048.80 88888.00 2009-03-31 11:07:13.196 090 13091.32 541.98 57048.80 88888.00 2009-03-31 11:07:14.196 090 13090.54 542.11 57048.68 88888.00 2009-03-31 11:07:15.196 090 13091.45 541.49 57048.43 88888.00 2009-03-31 11:07:16.196 090 13090.93 541.36 57048.06 88888.00 2009-03-31 11:07:17.196 090 13091.06 540.87 57048.31 88888.00 2009-03-31 11:07:18.196 090 13090.54 540.87 57048.43 88888.00 2009-03-31 11:07:19.196 090 13090.93 540.50 57049.04 88888.00 2009-03-31 11:07:20.196 090 13090.67 540.87 57047.94 88888.00 2009-03-31 11:07:21.196 090 13090.41 541.12 57048.43 88888.00 2009-03-31 11:07:22.196 090 13090.93 541.49 57048.19 88888.00 2009-03-31 11:07:23.196 090 13090.41 541.12 57048.68 88888.00 2009-03-31 11:07:24.196 090 13090.41 541.36 57048.55 88888.00 2009-03-31 11:07:25.196 090 13091.19 541.12 57048.43 88888.00 2009-03-31 11:07:26.196 090 13090.80 541.61 57048.55 88888.00 2009-03-31 11:07:27.196 090 13091.32 541.12 57048.68 88888.00 2009-03-31 11:07:28.196 090 13091.19 541.74 57048.19 88888.00 2009-03-31 11:07:29.196 090 13090.80 541.36 57048.55 88888.00 2009-03-31 11:07:30.196 090 13091.32 541.36 57048.31 88888.00 2009-03-31 11:07:31.196 090 13090.93 541.49 57048.55 88888.00 2009-03-31 11:07:32.196 090 13090.93 540.75 57048.06 88888.00 2009-03-31 11:07:33.196 090 13090.41 541.36 57048.06 88888.00 2009-03-31 11:07:34.196 090 13090.54 540.87 57048.06 88888.00 2009-03-31 11:07:35.196 090 13091.45 541.49 57047.82 88888.00 2009-03-31 11:07:36.196 090 13091.32 540.87 57048.80 88888.00 2009-03-31 11:07:37.196 090 13090.54 540.99 57048.43 88888.00 2009-03-31 11:07:38.196 090 13090.54 541.61 57048.68 88888.00 2009-03-31 11:07:39.196 090 13091.19 541.24 57048.06 88888.00 2009-03-31 11:07:40.196 090 13090.41 541.12 57048.19 88888.00 2009-03-31 11:07:41.196 090 13091.06 541.12 57048.43 88888.00 2009-03-31 11:07:42.196 090 13091.19 541.61 57048.06 88888.00 2009-03-31 11:07:43.196 090 13091.06 540.87 57048.68 88888.00 2009-03-31 11:07:44.196 090 13091.32 540.75 57048.55 88888.00 2009-03-31 11:07:45.196 090 13090.67 541.24 57048.06 88888.00 2009-03-31 11:07:46.196 090 13090.80 540.99 57047.70 88888.00 2009-03-31 11:07:47.196 090 13091.58 541.61 57048.43 88888.00 2009-03-31 11:07:48.196 090 13091.19 540.75 57048.80 88888.00 2009-03-31 11:07:49.196 090 13091.06 540.75 57047.45 88888.00 2009-03-31 11:07:50.196 090 13091.19 540.87 57048.19 88888.00 2009-03-31 11:07:51.196 090 13091.32 541.61 57047.70 88888.00 2009-03-31 11:07:52.196 090 13090.93 541.12 57048.19 88888.00 2009-03-31 11:07:53.196 090 13091.19 541.24 57048.55 88888.00 2009-03-31 11:07:54.196 090 13091.84 541.74 57048.92 88888.00 2009-03-31 11:07:55.196 090 13091.45 541.36 57047.82 88888.00 2009-03-31 11:07:56.196 090 13091.71 541.12 57047.82 88888.00 2009-03-31 11:07:57.196 090 13091.19 540.75 57047.45 88888.00 2009-03-31 11:07:58.196 090 13091.45 540.37 57047.09 88888.00 2009-03-31 11:07:59.196 090 13091.45 541.36 57047.70 88888.00 2009-03-31 11:08:00.196 090 13090.93 540.75 57048.55 88888.00 2009-03-31 11:08:01.196 090 13090.93 541.86 57048.68 88888.00 2009-03-31 11:08:02.196 090 13091.19 541.86 57048.43 88888.00 2009-03-31 11:08:03.196 090 13091.19 541.24 57048.06 88888.00 2009-03-31 11:08:04.196 090 13091.58 541.61 57048.31 88888.00 2009-03-31 11:08:05.196 090 13091.58 541.12 57048.06 88888.00 2009-03-31 11:08:06.196 090 13091.32 540.99 57048.68 88888.00 2009-03-31 11:08:07.196 090 13091.45 541.24 57048.06 88888.00 2009-03-31 11:08:08.196 090 13091.19 541.36 57047.57 88888.00 2009-03-31 11:08:09.196 090 13091.32 541.24 57047.70 88888.00 2009-03-31 11:08:10.196 090 13091.32 540.75 57047.33 88888.00 2009-03-31 11:08:11.196 090 13091.32 540.87 57047.82 88888.00 2009-03-31 11:08:12.196 090 13091.71 540.50 57047.70 88888.00 2009-03-31 11:08:13.196 090 13092.23 540.87 57047.70 88888.00 2009-03-31 11:08:14.196 090 13092.10 540.99 57047.94 88888.00 2009-03-31 11:08:15.196 090 13091.06 541.24 57047.82 88888.00 2009-03-31 11:08:16.196 090 13091.58 541.49 57047.94 88888.00 2009-03-31 11:08:17.196 090 13091.97 540.87 57048.19 88888.00 2009-03-31 11:08:18.196 090 13092.36 540.99 57048.19 88888.00 2009-03-31 11:08:19.196 090 13091.45 540.75 57048.43 88888.00 2009-03-31 11:08:20.196 090 13092.10 540.75 57047.57 88888.00 2009-03-31 11:08:21.196 090 13091.58 541.12 57048.19 88888.00 2009-03-31 11:08:22.196 090 13091.71 540.99 57048.06 88888.00 2009-03-31 11:08:23.196 090 13092.10 540.75 57047.57 88888.00 2009-03-31 11:08:24.196 090 13091.45 541.24 57048.68 88888.00 2009-03-31 11:08:25.196 090 13092.49 541.24 57048.19 88888.00 2009-03-31 11:08:26.196 090 13092.36 540.50 57048.55 88888.00 2009-03-31 11:08:27.196 090 13091.97 540.99 57048.31 88888.00 2009-03-31 11:08:28.196 090 13092.49 541.36 57048.06 88888.00 2009-03-31 11:08:29.196 090 13091.97 541.36 57047.70 88888.00 2009-03-31 11:08:30.196 090 13091.84 541.36 57048.06 88888.00 2009-03-31 11:08:31.196 090 13091.19 541.74 57048.68 88888.00 2009-03-31 11:08:32.196 090 13091.97 541.36 57048.31 88888.00 2009-03-31 11:08:33.196 090 13091.32 540.75 57047.82 88888.00 2009-03-31 11:08:34.196 090 13090.54 541.86 57047.70 88888.00 2009-03-31 11:08:35.196 090 13091.97 540.99 57048.55 88888.00 2009-03-31 11:08:36.196 090 13091.97 541.24 57047.94 88888.00 2009-03-31 11:08:37.196 090 13091.71 540.99 57048.19 88888.00 2009-03-31 11:08:38.196 090 13091.97 541.36 57048.06 88888.00 2009-03-31 11:08:39.196 090 13091.84 540.50 57048.31 88888.00 2009-03-31 11:08:40.196 090 13091.71 541.36 57047.70 88888.00 2009-03-31 11:08:41.196 090 13091.84 541.74 57048.06 88888.00 2009-03-31 11:08:42.196 090 13091.58 541.24 57048.31 88888.00 2009-03-31 11:08:43.196 090 13091.97 540.87 57048.31 88888.00 2009-03-31 11:08:44.196 090 13092.49 541.12 57048.06 88888.00 2009-03-31 11:08:45.196 090 13091.45 541.36 57048.06 88888.00 2009-03-31 11:08:46.196 090 13092.10 541.12 57048.31 88888.00 2009-03-31 11:08:47.196 090 13091.71 541.61 57048.55 88888.00 2009-03-31 11:08:48.196 090 13091.71 540.87 57048.31 88888.00 2009-03-31 11:08:49.196 090 13091.71 541.74 57048.19 88888.00 2009-03-31 11:08:50.196 090 13091.32 541.24 57047.57 88888.00 2009-03-31 11:08:51.196 090 13091.84 541.12 57048.68 88888.00 2009-03-31 11:08:52.196 090 13092.10 541.49 57048.06 88888.00 2009-03-31 11:08:53.196 090 13091.84 540.99 57048.31 88888.00 2009-03-31 11:08:54.196 090 13091.97 540.99 57048.06 88888.00 2009-03-31 11:08:55.196 090 13092.62 540.87 57048.06 88888.00 2009-03-31 11:08:56.196 090 13091.84 541.61 57048.31 88888.00 2009-03-31 11:08:57.196 090 13092.36 540.87 57048.06 88888.00 2009-03-31 11:08:58.196 090 13091.97 540.87 57048.06 88888.00 2009-03-31 11:08:59.196 090 13092.36 541.74 57048.06 88888.00 2009-03-31 11:09:00.196 090 13092.10 541.24 57048.19 88888.00 2009-03-31 11:09:01.196 090 13091.84 541.61 57047.94 88888.00 2009-03-31 11:09:02.196 090 13092.23 541.12 57047.57 88888.00 2009-03-31 11:09:03.196 090 13091.71 541.49 57048.80 88888.00 2009-03-31 11:09:04.196 090 13091.97 541.74 57047.70 88888.00 2009-03-31 11:09:05.196 090 13091.84 541.36 57047.70 88888.00 2009-03-31 11:09:06.196 090 13092.10 541.24 57048.31 88888.00 2009-03-31 11:09:07.196 090 13091.32 541.36 57047.70 88888.00 2009-03-31 11:09:08.196 090 13091.32 541.49 57047.70 88888.00 2009-03-31 11:09:09.196 090 13091.84 541.86 57047.70 88888.00 2009-03-31 11:09:10.196 090 13091.19 541.74 57047.70 88888.00 2009-03-31 11:09:11.196 090 13091.06 541.49 57048.06 88888.00 2009-03-31 11:09:12.196 090 13091.58 541.36 57047.21 88888.00 2009-03-31 11:09:13.196 090 13091.32 541.86 57047.70 88888.00 2009-03-31 11:09:14.196 090 13091.97 541.74 57047.21 88888.00 2009-03-31 11:09:15.196 090 13090.41 541.74 57047.82 88888.00 2009-03-31 11:09:16.196 090 13090.93 541.36 57047.82 88888.00 2009-03-31 11:09:17.196 090 13091.06 542.23 57047.45 88888.00 2009-03-31 11:09:18.196 090 13091.58 542.60 57046.96 88888.00 2009-03-31 11:09:19.196 090 13091.45 541.98 57047.70 88888.00 2009-03-31 11:09:20.196 090 13091.45 542.23 57048.31 88888.00 2009-03-31 11:09:21.196 090 13091.32 541.98 57047.82 88888.00 2009-03-31 11:09:22.196 090 13091.45 541.86 57047.70 88888.00 2009-03-31 11:09:23.196 090 13091.84 542.11 57047.82 88888.00 2009-03-31 11:09:24.196 090 13091.58 541.74 57047.57 88888.00 2009-03-31 11:09:25.196 090 13092.62 541.86 57048.06 88888.00 2009-03-31 11:09:26.196 090 13091.97 542.73 57047.33 88888.00 2009-03-31 11:09:27.196 090 13090.67 542.23 57047.33 88888.00 2009-03-31 11:09:28.196 090 13090.67 541.36 57047.09 88888.00 2009-03-31 11:09:29.196 090 13091.84 541.74 57047.09 88888.00 2009-03-31 11:09:30.196 090 13091.84 542.11 57047.57 88888.00 2009-03-31 11:09:31.196 090 13091.71 542.23 57047.82 88888.00 2009-03-31 11:09:32.196 090 13091.71 542.36 57047.70 88888.00 2009-03-31 11:09:33.196 090 13091.71 541.86 57048.31 88888.00 2009-03-31 11:09:34.196 090 13092.23 541.49 57047.82 88888.00 2009-03-31 11:09:35.196 090 13092.36 541.24 57048.43 88888.00 2009-03-31 11:09:36.196 090 13091.97 541.74 57047.82 88888.00 2009-03-31 11:09:37.196 090 13091.97 541.98 57047.09 88888.00 2009-03-31 11:09:38.196 090 13092.23 542.11 57047.70 88888.00 2009-03-31 11:09:39.196 090 13091.97 542.23 57048.31 88888.00 2009-03-31 11:09:40.196 090 13091.71 542.23 57047.57 88888.00 2009-03-31 11:09:41.196 090 13092.62 541.98 57048.19 88888.00 2009-03-31 11:09:42.196 090 13092.36 541.86 57047.09 88888.00 2009-03-31 11:09:43.196 090 13092.23 541.98 57048.31 88888.00 2009-03-31 11:09:44.196 090 13092.49 542.23 57047.57 88888.00 2009-03-31 11:09:45.196 090 13091.58 541.74 57048.06 88888.00 2009-03-31 11:09:46.196 090 13091.71 542.48 57047.33 88888.00 2009-03-31 11:09:47.196 090 13091.97 541.98 57047.94 88888.00 2009-03-31 11:09:48.196 090 13092.10 542.48 57047.70 88888.00 2009-03-31 11:09:49.196 090 13091.58 542.23 57048.31 88888.00 2009-03-31 11:09:50.196 090 13091.45 542.60 57047.82 88888.00 2009-03-31 11:09:51.196 090 13091.71 543.35 57048.19 88888.00 2009-03-31 11:09:52.196 090 13091.97 542.73 57047.82 88888.00 2009-03-31 11:09:53.196 090 13091.71 542.23 57048.19 88888.00 2009-03-31 11:09:54.196 090 13091.58 542.23 57047.94 88888.00 2009-03-31 11:09:55.196 090 13092.36 542.60 57047.94 88888.00 2009-03-31 11:09:56.196 090 13091.32 542.36 57047.82 88888.00 2009-03-31 11:09:57.196 090 13092.88 541.49 57047.94 88888.00 2009-03-31 11:09:58.196 090 13092.88 542.48 57048.31 88888.00 2009-03-31 11:09:59.196 090 13092.36 542.73 57047.70 88888.00 2009-03-31 11:10:00.196 090 13092.62 542.48 57048.31 88888.00 2009-03-31 11:10:01.196 090 13092.23 542.23 57047.94 88888.00 2009-03-31 11:10:02.196 090 13091.84 542.48 57048.06 88888.00 2009-03-31 11:10:03.196 090 13092.75 541.61 57047.82 88888.00 2009-03-31 11:10:04.196 090 13092.49 542.36 57047.57 88888.00 2009-03-31 11:10:05.196 090 13091.58 542.85 57048.43 88888.00 2009-03-31 11:10:06.196 090 13092.49 542.60 57048.55 88888.00 2009-03-31 11:10:07.196 090 13092.36 541.49 57047.33 88888.00 2009-03-31 11:10:08.196 090 13091.71 542.36 57047.21 88888.00 2009-03-31 11:10:09.196 090 13092.10 542.36 57047.09 88888.00 2009-03-31 11:10:10.196 090 13092.10 542.48 57048.06 88888.00 2009-03-31 11:10:11.196 090 13092.36 542.85 57046.84 88888.00 2009-03-31 11:10:12.196 090 13092.75 542.85 57047.82 88888.00 2009-03-31 11:10:13.196 090 13093.27 543.35 57047.82 88888.00 2009-03-31 11:10:14.196 090 13092.23 542.73 57048.06 88888.00 2009-03-31 11:10:15.196 090 13092.23 542.98 57047.94 88888.00 2009-03-31 11:10:16.196 090 13091.97 542.48 57048.06 88888.00 2009-03-31 11:10:17.196 090 13092.62 542.85 57047.70 88888.00 2009-03-31 11:10:18.196 090 13092.10 543.72 57047.82 88888.00 2009-03-31 11:10:19.196 090 13091.84 543.59 57047.57 88888.00 2009-03-31 11:10:20.196 090 13092.62 543.10 57047.82 88888.00 2009-03-31 11:10:21.196 090 13092.75 543.35 57047.94 88888.00 2009-03-31 11:10:22.196 090 13092.62 543.22 57047.94 88888.00 2009-03-31 11:10:23.196 090 13092.49 542.48 57047.94 88888.00 2009-03-31 11:10:24.196 090 13092.88 543.47 57048.19 88888.00 2009-03-31 11:10:25.196 090 13093.01 542.98 57048.80 88888.00 2009-03-31 11:10:26.196 090 13093.14 542.98 57048.06 88888.00 2009-03-31 11:10:27.196 090 13092.36 543.59 57048.31 88888.00 2009-03-31 11:10:28.196 090 13092.36 543.22 57048.06 88888.00 2009-03-31 11:10:29.196 090 13092.23 543.35 57048.06 88888.00 2009-03-31 11:10:30.196 090 13092.75 543.35 57048.68 88888.00 2009-03-31 11:10:31.196 090 13093.14 543.47 57047.82 88888.00 2009-03-31 11:10:32.196 090 13092.36 543.35 57048.06 88888.00 2009-03-31 11:10:33.196 090 13092.23 543.22 57048.31 88888.00 2009-03-31 11:10:34.196 090 13092.75 543.10 57048.31 88888.00 2009-03-31 11:10:35.196 090 13092.49 543.72 57048.06 88888.00 2009-03-31 11:10:36.196 090 13093.27 542.98 57048.68 88888.00 2009-03-31 11:10:37.196 090 13092.10 542.73 57048.19 88888.00 2009-03-31 11:10:38.196 090 13092.23 543.47 57047.70 88888.00 2009-03-31 11:10:39.196 090 13093.14 543.59 57047.94 88888.00 2009-03-31 11:10:40.196 090 13092.88 543.47 57048.43 88888.00 2009-03-31 11:10:41.196 090 13092.75 543.59 57048.31 88888.00 2009-03-31 11:10:42.196 090 13093.27 543.35 57048.19 88888.00 2009-03-31 11:10:43.196 090 13093.40 543.22 57048.68 88888.00 2009-03-31 11:10:44.196 090 13093.27 542.85 57047.94 88888.00 2009-03-31 11:10:45.196 090 13093.53 543.10 57048.31 88888.00 2009-03-31 11:10:46.196 090 13093.27 543.35 57047.33 88888.00 2009-03-31 11:10:47.196 090 13093.53 542.48 57048.06 88888.00 2009-03-31 11:10:48.196 090 13092.88 543.72 57048.06 88888.00 2009-03-31 11:10:49.196 090 13093.14 543.47 57048.92 88888.00 2009-03-31 11:10:50.196 090 13093.53 543.72 57047.94 88888.00 2009-03-31 11:10:51.196 090 13093.01 543.97 57048.92 88888.00 2009-03-31 11:10:52.196 090 13093.53 543.10 57048.06 88888.00 2009-03-31 11:10:53.196 090 13093.66 543.10 57048.55 88888.00 2009-03-31 11:10:54.196 090 13092.88 543.10 57048.68 88888.00 2009-03-31 11:10:55.196 090 13093.14 543.84 57048.31 88888.00 2009-03-31 11:10:56.196 090 13094.31 543.47 57048.55 88888.00 2009-03-31 11:10:57.196 090 13093.40 543.35 57049.16 88888.00 2009-03-31 11:10:58.196 090 13093.79 543.72 57048.43 88888.00 2009-03-31 11:10:59.196 090 13093.53 543.22 57047.94 88888.00 2009-03-31 11:11:00.196 090 13093.66 543.59 57048.43 88888.00 2009-03-31 11:11:01.196 090 13093.66 543.59 57048.55 88888.00 2009-03-31 11:11:02.196 090 13093.79 543.59 57048.43 88888.00 2009-03-31 11:11:03.196 090 13093.27 543.10 57048.31 88888.00 2009-03-31 11:11:04.196 090 13093.27 543.47 57048.43 88888.00 2009-03-31 11:11:05.196 090 13093.66 543.47 57048.55 88888.00 2009-03-31 11:11:06.196 090 13093.66 543.84 57048.43 88888.00 2009-03-31 11:11:07.196 090 13094.05 542.85 57047.94 88888.00 2009-03-31 11:11:08.196 090 13094.05 543.84 57048.19 88888.00 2009-03-31 11:11:09.196 090 13093.79 543.59 57048.06 88888.00 2009-03-31 11:11:10.196 090 13093.79 544.09 57048.55 88888.00 2009-03-31 11:11:11.196 090 13094.18 543.35 57048.92 88888.00 2009-03-31 11:11:12.196 090 13093.27 543.84 57047.70 88888.00 2009-03-31 11:11:13.196 090 13093.79 543.84 57048.68 88888.00 2009-03-31 11:11:14.196 090 13093.27 543.35 57048.55 88888.00 2009-03-31 11:11:15.196 090 13093.92 543.72 57048.43 88888.00 2009-03-31 11:11:16.196 090 13093.92 543.59 57047.94 88888.00 2009-03-31 11:11:17.196 090 13094.18 543.47 57048.68 88888.00 2009-03-31 11:11:18.196 090 13094.44 543.84 57048.43 88888.00 2009-03-31 11:11:19.196 090 13093.92 543.84 57048.31 88888.00 2009-03-31 11:11:20.196 090 13094.18 543.72 57048.43 88888.00 2009-03-31 11:11:21.196 090 13094.31 543.84 57048.55 88888.00 2009-03-31 11:11:22.196 090 13094.44 543.35 57047.57 88888.00 2009-03-31 11:11:23.196 090 13093.27 542.60 57048.55 88888.00 2009-03-31 11:11:24.196 090 13094.44 543.22 57049.04 88888.00 2009-03-31 11:11:25.196 090 13094.31 543.35 57048.06 88888.00 2009-03-31 11:11:26.196 090 13094.05 543.84 57048.43 88888.00 2009-03-31 11:11:27.196 090 13094.31 543.59 57048.31 88888.00 2009-03-31 11:11:28.196 090 13094.18 543.10 57047.82 88888.00 2009-03-31 11:11:29.196 090 13094.05 543.59 57048.06 88888.00 2009-03-31 11:11:30.196 090 13095.09 543.47 57048.80 88888.00 2009-03-31 11:11:31.196 090 13094.57 543.47 57048.80 88888.00 2009-03-31 11:11:32.196 090 13094.05 543.72 57048.31 88888.00 2009-03-31 11:11:33.196 090 13094.83 543.97 57048.55 88888.00 2009-03-31 11:11:34.196 090 13093.79 543.97 57049.16 88888.00 2009-03-31 11:11:35.196 090 13094.57 543.59 57048.80 88888.00 2009-03-31 11:11:36.196 090 13093.79 544.09 57049.04 88888.00 2009-03-31 11:11:37.196 090 13094.70 543.47 57049.04 88888.00 2009-03-31 11:11:38.196 090 13093.40 542.98 57048.92 88888.00 2009-03-31 11:11:39.196 090 13093.66 544.34 57048.92 88888.00 2009-03-31 11:11:40.196 090 13094.44 543.59 57048.55 88888.00 2009-03-31 11:11:41.196 090 13094.57 543.97 57048.68 88888.00 2009-03-31 11:11:42.196 090 13094.57 543.35 57048.68 88888.00 2009-03-31 11:11:43.196 090 13094.18 543.47 57049.04 88888.00 2009-03-31 11:11:44.196 090 13095.22 543.35 57048.68 88888.00 2009-03-31 11:11:45.196 090 13094.44 543.35 57049.04 88888.00 2009-03-31 11:11:46.196 090 13094.70 543.35 57048.43 88888.00 2009-03-31 11:11:47.196 090 13094.57 543.35 57048.43 88888.00 2009-03-31 11:11:48.196 090 13094.70 543.22 57048.68 88888.00 2009-03-31 11:11:49.196 090 13094.96 543.47 57048.43 88888.00 2009-03-31 11:11:50.196 090 13094.57 543.35 57048.55 88888.00 2009-03-31 11:11:51.196 090 13094.83 543.59 57048.55 88888.00 2009-03-31 11:11:52.196 090 13095.09 543.10 57048.92 88888.00 2009-03-31 11:11:53.196 090 13094.70 543.97 57048.43 88888.00 2009-03-31 11:11:54.196 090 13094.83 543.72 57048.43 88888.00 2009-03-31 11:11:55.196 090 13095.35 542.98 57048.68 88888.00 2009-03-31 11:11:56.196 090 13094.96 543.47 57049.29 88888.00 2009-03-31 11:11:57.196 090 13094.96 543.35 57048.68 88888.00 2009-03-31 11:11:58.196 090 13095.35 543.84 57049.04 88888.00 2009-03-31 11:11:59.196 090 13094.83 543.35 57048.55 88888.00 2009-03-31 11:12:00.196 090 13095.48 543.72 57048.68 88888.00 2009-03-31 11:12:01.196 090 13094.83 543.35 57048.68 88888.00 2009-03-31 11:12:02.196 090 13095.74 543.72 57048.92 88888.00 2009-03-31 11:12:03.196 090 13095.22 544.34 57049.53 88888.00 2009-03-31 11:12:04.196 090 13095.61 543.72 57049.53 88888.00 2009-03-31 11:12:05.196 090 13094.83 543.22 57048.80 88888.00 2009-03-31 11:12:06.196 090 13095.35 543.97 57049.78 88888.00 2009-03-31 11:12:07.196 090 13095.09 544.83 57049.29 88888.00 2009-03-31 11:12:08.196 090 13094.96 543.47 57048.43 88888.00 2009-03-31 11:12:09.196 090 13095.09 544.21 57048.68 88888.00 2009-03-31 11:12:10.196 090 13095.48 544.09 57049.53 88888.00 2009-03-31 11:12:11.196 090 13094.83 544.34 57049.29 88888.00 2009-03-31 11:12:12.196 090 13095.09 543.72 57048.68 88888.00 2009-03-31 11:12:13.196 090 13095.22 543.59 57049.29 88888.00 2009-03-31 11:12:14.196 090 13094.57 544.46 57049.29 88888.00 2009-03-31 11:12:15.196 090 13094.83 543.72 57049.16 88888.00 2009-03-31 11:12:16.196 090 13095.35 543.72 57048.31 88888.00 2009-03-31 11:12:17.196 090 13095.35 544.46 57048.43 88888.00 2009-03-31 11:12:18.196 090 13095.61 544.34 57049.16 88888.00 2009-03-31 11:12:19.196 090 13095.22 543.47 57048.80 88888.00 2009-03-31 11:12:20.196 090 13094.57 544.09 57048.68 88888.00 2009-03-31 11:12:21.196 090 13094.70 544.34 57048.55 88888.00 2009-03-31 11:12:22.196 090 13094.96 543.97 57049.41 88888.00 2009-03-31 11:12:23.196 090 13094.83 543.97 57049.04 88888.00 2009-03-31 11:12:24.196 090 13095.35 544.09 57049.04 88888.00 2009-03-31 11:12:25.196 090 13095.48 544.34 57049.16 88888.00 2009-03-31 11:12:26.196 090 13094.96 543.97 57048.68 88888.00 2009-03-31 11:12:27.196 090 13095.22 543.97 57048.55 88888.00 2009-03-31 11:12:28.196 090 13095.22 544.21 57048.80 88888.00 2009-03-31 11:12:29.196 090 13095.74 543.72 57048.92 88888.00 2009-03-31 11:12:30.196 090 13094.57 543.97 57049.04 88888.00 2009-03-31 11:12:31.196 090 13095.61 544.34 57049.65 88888.00 2009-03-31 11:12:32.196 090 13095.48 544.46 57048.80 88888.00 2009-03-31 11:12:33.196 090 13095.61 544.71 57048.92 88888.00 2009-03-31 11:12:34.196 090 13095.09 544.21 57048.80 88888.00 2009-03-31 11:12:35.196 090 13095.35 543.84 57049.16 88888.00 2009-03-31 11:12:36.196 090 13095.61 544.34 57049.53 88888.00 2009-03-31 11:12:37.196 090 13095.61 543.72 57048.92 88888.00 2009-03-31 11:12:38.196 090 13096.00 543.84 57048.68 88888.00 2009-03-31 11:12:39.196 090 13095.74 544.21 57049.04 88888.00 2009-03-31 11:12:40.196 090 13095.74 543.84 57049.04 88888.00 2009-03-31 11:12:41.196 090 13095.87 544.21 57049.90 88888.00 2009-03-31 11:12:42.196 090 13095.09 543.84 57049.65 88888.00 2009-03-31 11:12:43.196 090 13094.83 544.46 57048.92 88888.00 2009-03-31 11:12:44.196 090 13096.52 543.97 57049.90 88888.00 2009-03-31 11:12:45.196 090 13096.00 543.97 57049.29 88888.00 2009-03-31 11:12:46.196 090 13095.22 544.09 57049.16 88888.00 2009-03-31 11:12:47.196 090 13095.09 543.84 57049.29 88888.00 2009-03-31 11:12:48.196 090 13095.61 543.84 57049.53 88888.00 2009-03-31 11:12:49.196 090 13095.35 544.34 57049.29 88888.00 2009-03-31 11:12:50.196 090 13095.61 544.96 57049.78 88888.00 2009-03-31 11:12:51.196 090 13095.87 544.59 57049.65 88888.00 2009-03-31 11:12:52.196 090 13095.74 544.96 57049.41 88888.00 2009-03-31 11:12:53.196 090 13095.48 544.09 57049.16 88888.00 2009-03-31 11:12:54.196 090 13095.74 544.71 57049.16 88888.00 2009-03-31 11:12:55.196 090 13096.13 544.71 57048.68 88888.00 2009-03-31 11:12:56.196 090 13095.74 545.33 57049.29 88888.00 2009-03-31 11:12:57.196 090 13095.74 544.21 57049.29 88888.00 2009-03-31 11:12:58.196 090 13095.74 544.34 57049.04 88888.00 2009-03-31 11:12:59.196 090 13096.00 544.59 57049.53 88888.00 2009-03-31 11:13:00.196 090 13095.35 544.46 57049.65 88888.00 2009-03-31 11:13:01.196 090 13095.35 544.71 57049.65 88888.00 2009-03-31 11:13:02.196 090 13096.13 544.59 57049.53 88888.00 2009-03-31 11:13:03.196 090 13095.35 544.71 57049.29 88888.00 2009-03-31 11:13:04.196 090 13095.48 544.83 57050.02 88888.00 2009-03-31 11:13:05.196 090 13095.87 544.71 57049.04 88888.00 2009-03-31 11:13:06.196 090 13096.13 544.71 57049.90 88888.00 2009-03-31 11:13:07.196 090 13096.00 544.46 57050.27 88888.00 2009-03-31 11:13:08.196 090 13095.61 544.21 57049.78 88888.00 2009-03-31 11:13:09.196 090 13095.74 544.46 57049.90 88888.00 2009-03-31 11:13:10.196 090 13096.39 545.33 57049.65 88888.00 2009-03-31 11:13:11.196 090 13095.74 544.46 57049.04 88888.00 2009-03-31 11:13:12.196 090 13095.74 544.59 57049.04 88888.00 2009-03-31 11:13:13.196 090 13095.61 544.46 57049.53 88888.00 2009-03-31 11:13:14.196 090 13095.61 544.09 57049.65 88888.00 2009-03-31 11:13:15.196 090 13096.00 544.59 57048.55 88888.00 2009-03-31 11:13:16.196 090 13095.61 544.96 57049.65 88888.00 2009-03-31 11:13:17.196 090 13095.48 544.96 57049.29 88888.00 2009-03-31 11:13:18.196 090 13095.74 544.71 57048.92 88888.00 2009-03-31 11:13:19.196 090 13096.26 544.46 57049.53 88888.00 2009-03-31 11:13:20.196 090 13095.61 544.59 57048.92 88888.00 2009-03-31 11:13:21.196 090 13095.74 544.59 57049.41 88888.00 2009-03-31 11:13:22.196 090 13096.00 544.09 57049.78 88888.00 2009-03-31 11:13:23.196 090 13095.48 545.20 57049.78 88888.00 2009-03-31 11:13:24.196 090 13095.87 545.45 57050.14 88888.00 2009-03-31 11:13:25.196 090 13095.61 545.20 57049.78 88888.00 2009-03-31 11:13:26.196 090 13095.87 544.46 57049.65 88888.00 2009-03-31 11:13:27.196 090 13095.35 545.08 57049.65 88888.00 2009-03-31 11:13:28.196 090 13096.26 544.71 57049.90 88888.00 2009-03-31 11:13:29.196 090 13095.74 544.96 57050.02 88888.00 2009-03-31 11:13:30.196 090 13095.87 544.21 57049.16 88888.00 2009-03-31 11:13:31.196 090 13096.00 544.59 57050.02 88888.00 2009-03-31 11:13:32.196 090 13096.39 545.20 57049.65 88888.00 2009-03-31 11:13:33.196 090 13096.13 544.59 57049.65 88888.00 2009-03-31 11:13:34.196 090 13095.74 544.34 57050.14 88888.00 2009-03-31 11:13:35.196 090 13095.61 544.21 57050.14 88888.00 2009-03-31 11:13:36.196 090 13096.13 544.46 57049.53 88888.00 2009-03-31 11:13:37.196 090 13096.39 544.96 57049.78 88888.00 2009-03-31 11:13:38.196 090 13095.74 544.46 57049.65 88888.00 2009-03-31 11:13:39.196 090 13095.61 545.20 57049.90 88888.00 2009-03-31 11:13:40.196 090 13095.61 545.08 57049.65 88888.00 2009-03-31 11:13:41.196 090 13095.74 544.34 57049.78 88888.00 2009-03-31 11:13:42.196 090 13095.74 544.59 57049.65 88888.00 2009-03-31 11:13:43.196 090 13095.09 545.08 57049.41 88888.00 2009-03-31 11:13:44.196 090 13096.00 545.82 57049.04 88888.00 2009-03-31 11:13:45.196 090 13096.13 545.08 57049.16 88888.00 2009-03-31 11:13:46.196 090 13095.48 544.46 57049.65 88888.00 2009-03-31 11:13:47.196 090 13096.00 544.83 57049.16 88888.00 2009-03-31 11:13:48.196 090 13096.00 544.59 57049.90 88888.00 2009-03-31 11:13:49.196 090 13096.52 544.46 57049.41 88888.00 2009-03-31 11:13:50.196 090 13095.87 544.59 57049.78 88888.00 2009-03-31 11:13:51.196 090 13096.26 544.96 57050.27 88888.00 2009-03-31 11:13:52.196 090 13096.13 544.96 57049.29 88888.00 2009-03-31 11:13:53.196 090 13095.48 545.20 57050.27 88888.00 2009-03-31 11:13:54.196 090 13096.26 544.83 57050.02 88888.00 2009-03-31 11:13:55.196 090 13095.87 544.83 57049.65 88888.00 2009-03-31 11:13:56.196 090 13095.87 544.96 57049.29 88888.00 2009-03-31 11:13:57.196 090 13095.74 544.71 57050.02 88888.00 2009-03-31 11:13:58.196 090 13096.91 544.96 57050.02 88888.00 2009-03-31 11:13:59.196 090 13096.26 545.95 57049.78 88888.00 2009-03-31 11:14:00.196 090 13096.26 545.33 57049.65 88888.00 2009-03-31 11:14:01.196 090 13095.22 545.58 57049.78 88888.00 2009-03-31 11:14:02.196 090 13096.13 545.95 57049.90 88888.00 2009-03-31 11:14:03.196 090 13095.74 545.58 57049.41 88888.00 2009-03-31 11:14:04.196 090 13096.39 545.70 57049.78 88888.00 2009-03-31 11:14:05.196 090 13096.26 545.08 57049.29 88888.00 2009-03-31 11:14:06.196 090 13095.87 545.45 57049.29 88888.00 2009-03-31 11:14:07.196 090 13095.61 545.70 57050.02 88888.00 2009-03-31 11:14:08.196 090 13096.39 546.07 57049.65 88888.00 2009-03-31 11:14:09.196 090 13096.39 544.34 57049.53 88888.00 2009-03-31 11:14:10.196 090 13095.61 545.82 57049.53 88888.00 2009-03-31 11:14:11.196 090 13096.13 545.70 57050.27 88888.00 2009-03-31 11:14:12.196 090 13095.74 545.58 57049.78 88888.00 2009-03-31 11:14:13.196 090 13096.52 546.20 57049.78 88888.00 2009-03-31 11:14:14.196 090 13095.87 545.70 57050.14 88888.00 2009-03-31 11:14:15.196 090 13096.00 545.82 57049.90 88888.00 2009-03-31 11:14:16.196 090 13096.65 545.70 57049.78 88888.00 2009-03-31 11:14:17.196 090 13096.52 545.33 57049.90 88888.00 2009-03-31 11:14:18.196 090 13096.39 546.07 57049.90 88888.00 2009-03-31 11:14:19.196 090 13096.13 546.07 57050.14 88888.00 2009-03-31 11:14:20.196 090 13096.52 544.96 57050.51 88888.00 2009-03-31 11:14:21.196 090 13096.52 545.20 57049.65 88888.00 2009-03-31 11:14:22.196 090 13097.17 545.45 57050.02 88888.00 2009-03-31 11:14:23.196 090 13097.17 545.20 57050.14 88888.00 2009-03-31 11:14:24.196 090 13097.04 545.70 57049.90 88888.00 2009-03-31 11:14:25.196 090 13096.39 546.07 57049.90 88888.00 2009-03-31 11:14:26.196 090 13097.17 545.70 57049.65 88888.00 2009-03-31 11:14:27.196 090 13097.56 545.45 57049.90 88888.00 2009-03-31 11:14:28.196 090 13097.30 545.33 57050.14 88888.00 2009-03-31 11:14:29.196 090 13097.30 545.82 57049.29 88888.00 2009-03-31 11:14:30.196 090 13096.78 544.83 57049.65 88888.00 2009-03-31 11:14:31.196 090 13097.30 544.96 57049.65 88888.00 2009-03-31 11:14:32.196 090 13097.04 544.83 57050.51 88888.00 2009-03-31 11:14:33.196 090 13096.65 545.08 57050.14 88888.00 2009-03-31 11:14:34.196 090 13096.91 545.33 57049.29 88888.00 2009-03-31 11:14:35.196 090 13097.56 545.82 57050.63 88888.00 2009-03-31 11:14:36.196 090 13097.04 544.59 57050.14 88888.00 2009-03-31 11:14:37.196 090 13097.04 545.08 57050.63 88888.00 2009-03-31 11:14:38.196 090 13096.52 545.08 57049.90 88888.00 2009-03-31 11:14:39.196 090 13097.17 545.33 57049.78 88888.00 2009-03-31 11:14:40.196 090 13097.30 544.71 57050.02 88888.00 2009-03-31 11:14:41.196 090 13096.91 545.58 57050.02 88888.00 2009-03-31 11:14:42.196 090 13096.78 544.71 57050.51 88888.00 2009-03-31 11:14:43.196 090 13096.78 545.70 57050.02 88888.00 2009-03-31 11:14:44.196 090 13096.91 544.83 57049.90 88888.00 2009-03-31 11:14:45.196 090 13096.78 545.20 57049.78 88888.00 2009-03-31 11:14:46.196 090 13097.43 544.83 57050.27 88888.00 2009-03-31 11:14:47.196 090 13096.65 544.83 57050.02 88888.00 2009-03-31 11:14:48.196 090 13096.65 545.33 57049.78 88888.00 2009-03-31 11:14:49.196 090 13096.65 545.70 57050.27 88888.00 2009-03-31 11:14:50.196 090 13096.78 544.71 57050.51 88888.00 2009-03-31 11:14:51.196 090 13097.04 545.33 57050.14 88888.00 2009-03-31 11:14:52.196 090 13096.91 545.08 57050.51 88888.00 2009-03-31 11:14:53.196 090 13096.78 545.20 57049.90 88888.00 2009-03-31 11:14:54.196 090 13097.04 545.82 57049.65 88888.00 2009-03-31 11:14:55.196 090 13096.78 544.83 57050.14 88888.00 2009-03-31 11:14:56.196 090 13096.78 545.70 57049.90 88888.00 2009-03-31 11:14:57.196 090 13096.65 545.58 57049.41 88888.00 2009-03-31 11:14:58.196 090 13096.78 544.96 57050.51 88888.00 2009-03-31 11:14:59.196 090 13096.91 545.70 57050.27 88888.00 2009-03-31 11:15:00.196 090 13096.91 545.58 57049.90 88888.00 2009-03-31 11:15:01.196 090 13096.39 545.20 57049.65 88888.00 2009-03-31 11:15:02.196 090 13097.30 545.20 57049.78 88888.00 2009-03-31 11:15:03.196 090 13096.78 544.83 57049.78 88888.00 2009-03-31 11:15:04.196 090 13096.78 545.70 57049.90 88888.00 2009-03-31 11:15:05.196 090 13096.39 545.33 57049.90 88888.00 2009-03-31 11:15:06.196 090 13097.04 545.45 57049.90 88888.00 2009-03-31 11:15:07.196 090 13096.65 544.96 57049.90 88888.00 2009-03-31 11:15:08.196 090 13096.78 545.08 57050.02 88888.00 2009-03-31 11:15:09.196 090 13097.17 545.45 57049.90 88888.00 2009-03-31 11:15:10.196 090 13096.91 545.58 57050.63 88888.00 2009-03-31 11:15:11.196 090 13096.91 545.45 57049.65 88888.00 2009-03-31 11:15:12.196 090 13096.91 545.20 57049.90 88888.00 2009-03-31 11:15:13.196 090 13096.78 545.20 57050.63 88888.00 2009-03-31 11:15:14.196 090 13096.00 545.45 57049.53 88888.00 2009-03-31 11:15:15.196 090 13096.78 545.33 57049.90 88888.00 2009-03-31 11:15:16.196 090 13096.00 545.08 57050.02 88888.00 2009-03-31 11:15:17.196 090 13096.91 544.96 57049.90 88888.00 2009-03-31 11:15:18.196 090 13096.26 545.33 57050.02 88888.00 2009-03-31 11:15:19.196 090 13096.52 544.83 57049.53 88888.00 2009-03-31 11:15:20.196 090 13096.52 544.71 57049.90 88888.00 2009-03-31 11:15:21.196 090 13096.39 544.59 57050.27 88888.00 2009-03-31 11:15:22.196 090 13096.39 544.71 57050.39 88888.00 2009-03-31 11:15:23.196 090 13097.04 544.71 57050.02 88888.00 2009-03-31 11:15:24.196 090 13096.13 544.83 57049.53 88888.00 2009-03-31 11:15:25.196 090 13096.00 544.71 57049.78 88888.00 2009-03-31 11:15:26.196 090 13096.26 545.20 57049.53 88888.00 2009-03-31 11:15:27.196 090 13096.78 544.83 57049.41 88888.00 2009-03-31 11:15:28.196 090 13095.87 544.83 57049.53 88888.00 2009-03-31 11:15:29.196 090 13095.87 545.58 57049.65 88888.00 2009-03-31 11:15:30.196 090 13096.39 544.34 57049.90 88888.00 2009-03-31 11:15:31.196 090 13096.13 544.96 57050.14 88888.00 2009-03-31 11:15:32.196 090 13096.52 545.33 57049.53 88888.00 2009-03-31 11:15:33.196 090 13096.00 544.96 57049.78 88888.00 2009-03-31 11:15:34.196 090 13096.00 545.33 57049.16 88888.00 2009-03-31 11:15:35.196 090 13096.39 545.08 57049.41 88888.00 2009-03-31 11:15:36.196 090 13096.78 545.70 57049.16 88888.00 2009-03-31 11:15:37.196 090 13096.39 544.71 57049.78 88888.00 2009-03-31 11:15:38.196 090 13096.00 544.96 57049.29 88888.00 2009-03-31 11:15:39.196 090 13095.74 544.59 57049.65 88888.00 2009-03-31 11:15:40.196 090 13095.61 544.96 57049.90 88888.00 2009-03-31 11:15:41.196 090 13096.13 544.83 57049.41 88888.00 2009-03-31 11:15:42.196 090 13096.13 544.83 57049.78 88888.00 2009-03-31 11:15:43.196 090 13096.00 544.71 57049.41 88888.00 2009-03-31 11:15:44.196 090 13096.91 544.96 57049.04 88888.00 2009-03-31 11:15:45.196 090 13096.52 545.58 57049.16 88888.00 2009-03-31 11:15:46.196 090 13096.65 545.58 57049.78 88888.00 2009-03-31 11:15:47.196 090 13096.65 545.33 57049.29 88888.00 2009-03-31 11:15:48.196 090 13096.52 544.71 57049.29 88888.00 2009-03-31 11:15:49.196 090 13096.26 544.83 57049.41 88888.00 2009-03-31 11:15:50.196 090 13096.52 544.59 57049.53 88888.00 2009-03-31 11:15:51.196 090 13096.52 545.20 57049.90 88888.00 2009-03-31 11:15:52.196 090 13096.91 544.96 57049.29 88888.00 2009-03-31 11:15:53.196 090 13096.00 545.33 57049.16 88888.00 2009-03-31 11:15:54.196 090 13096.52 545.08 57049.65 88888.00 2009-03-31 11:15:55.196 090 13095.87 544.96 57049.29 88888.00 2009-03-31 11:15:56.196 090 13096.52 545.08 57049.04 88888.00 2009-03-31 11:15:57.196 090 13096.39 544.71 57049.29 88888.00 2009-03-31 11:15:58.196 090 13096.52 544.96 57049.41 88888.00 2009-03-31 11:15:59.196 090 13096.26 544.83 57049.65 88888.00 2009-03-31 11:16:00.196 090 13095.74 544.71 57050.14 88888.00 2009-03-31 11:16:01.196 090 13095.61 544.83 57049.53 88888.00 2009-03-31 11:16:02.196 090 13096.00 544.83 57050.02 88888.00 2009-03-31 11:16:03.196 090 13096.13 544.46 57049.29 88888.00 2009-03-31 11:16:04.196 090 13096.26 545.08 57049.29 88888.00 2009-03-31 11:16:05.196 090 13096.52 544.46 57050.02 88888.00 2009-03-31 11:16:06.196 090 13096.13 544.83 57050.02 88888.00 2009-03-31 11:16:07.196 090 13095.87 545.20 57049.29 88888.00 2009-03-31 11:16:08.196 090 13096.00 544.83 57049.16 88888.00 2009-03-31 11:16:09.196 090 13096.52 544.59 57049.16 88888.00 2009-03-31 11:16:10.196 090 13095.74 544.46 57049.65 88888.00 2009-03-31 11:16:11.196 090 13096.13 545.70 57050.02 88888.00 2009-03-31 11:16:12.196 090 13096.26 545.08 57049.16 88888.00 2009-03-31 11:16:13.196 090 13096.26 545.20 57049.65 88888.00 2009-03-31 11:16:14.196 090 13096.00 544.96 57049.78 88888.00 2009-03-31 11:16:15.196 090 13095.87 545.20 57049.65 88888.00 2009-03-31 11:16:16.196 090 13095.87 544.34 57049.04 88888.00 2009-03-31 11:16:17.196 090 13096.26 544.83 57049.41 88888.00 2009-03-31 11:16:18.196 090 13096.00 544.71 57049.53 88888.00 2009-03-31 11:16:19.196 090 13096.26 545.08 57049.41 88888.00 2009-03-31 11:16:20.196 090 13095.74 544.96 57049.90 88888.00 2009-03-31 11:16:21.196 090 13095.09 544.59 57049.41 88888.00 2009-03-31 11:16:22.196 090 13096.52 545.08 57049.53 88888.00 2009-03-31 11:16:23.196 090 13096.52 544.96 57049.90 88888.00 2009-03-31 11:16:24.196 090 13096.52 543.97 57049.78 88888.00 2009-03-31 11:16:25.196 090 13097.04 544.71 57049.16 88888.00 2009-03-31 11:16:26.196 090 13096.78 544.21 57049.16 88888.00 2009-03-31 11:16:27.196 090 13096.26 544.96 57049.78 88888.00 2009-03-31 11:16:28.196 090 13096.91 544.83 57048.92 88888.00 2009-03-31 11:16:29.196 090 13097.30 545.33 57048.92 88888.00 2009-03-31 11:16:30.196 090 13096.65 544.46 57049.65 88888.00 2009-03-31 11:16:31.196 090 13096.78 544.71 57049.41 88888.00 2009-03-31 11:16:32.196 090 13096.91 544.59 57048.31 88888.00 2009-03-31 11:16:33.196 090 13096.65 545.20 57049.65 88888.00 2009-03-31 11:16:34.196 090 13096.13 544.96 57049.41 88888.00 2009-03-31 11:16:35.196 090 13096.26 545.08 57049.41 88888.00 2009-03-31 11:16:36.196 090 13097.04 545.20 57049.04 88888.00 2009-03-31 11:16:37.196 090 13096.91 545.08 57049.41 88888.00 2009-03-31 11:16:38.196 090 13097.43 544.59 57049.65 88888.00 2009-03-31 11:16:39.196 090 13096.91 544.59 57049.65 88888.00 2009-03-31 11:16:40.196 090 13096.91 545.33 57049.41 88888.00 2009-03-31 11:16:41.196 090 13096.39 545.33 57048.43 88888.00 2009-03-31 11:16:42.196 090 13096.65 544.59 57049.41 88888.00 2009-03-31 11:16:43.196 090 13097.43 544.59 57048.68 88888.00 2009-03-31 11:16:44.196 090 13096.78 545.45 57049.53 88888.00 2009-03-31 11:16:45.196 090 13096.91 544.59 57049.41 88888.00 2009-03-31 11:16:46.196 090 13096.65 544.21 57049.53 88888.00 2009-03-31 11:16:47.196 090 13096.65 544.09 57048.43 88888.00 2009-03-31 11:16:48.196 090 13096.78 544.46 57049.41 88888.00 2009-03-31 11:16:49.196 090 13096.65 544.59 57049.29 88888.00 2009-03-31 11:16:50.196 090 13096.52 544.09 57049.78 88888.00 2009-03-31 11:16:51.196 090 13097.17 544.96 57050.02 88888.00 2009-03-31 11:16:52.196 090 13096.39 544.21 57049.41 88888.00 2009-03-31 11:16:53.196 090 13096.78 544.09 57048.92 88888.00 2009-03-31 11:16:54.196 090 13096.78 544.09 57048.92 88888.00 2009-03-31 11:16:55.196 090 13096.65 545.08 57049.53 88888.00 2009-03-31 11:16:56.196 090 13096.91 544.21 57048.92 88888.00 2009-03-31 11:16:57.196 090 13095.87 544.34 57049.16 88888.00 2009-03-31 11:16:58.196 090 13096.52 544.09 57049.16 88888.00 2009-03-31 11:16:59.196 090 13096.26 545.20 57048.92 88888.00 2009-03-31 11:17:00.196 090 13095.87 544.83 57048.92 88888.00 2009-03-31 11:17:01.196 090 13096.00 544.96 57049.04 88888.00 2009-03-31 11:17:02.196 090 13096.39 544.09 57048.92 88888.00 2009-03-31 11:17:03.196 090 13096.78 544.46 57048.92 88888.00 2009-03-31 11:17:04.196 090 13096.00 544.96 57049.29 88888.00 2009-03-31 11:17:05.196 090 13095.74 544.71 57049.29 88888.00 2009-03-31 11:17:06.196 090 13095.48 543.97 57048.92 88888.00 2009-03-31 11:17:07.196 090 13095.87 545.08 57049.29 88888.00 2009-03-31 11:17:08.196 090 13096.26 544.09 57048.80 88888.00 2009-03-31 11:17:09.196 090 13096.00 544.46 57049.41 88888.00 2009-03-31 11:17:10.196 090 13095.87 545.20 57049.41 88888.00 2009-03-31 11:17:11.196 090 13096.39 544.71 57049.41 88888.00 2009-03-31 11:17:12.196 090 13096.13 544.59 57048.80 88888.00 2009-03-31 11:17:13.196 090 13096.13 543.84 57048.68 88888.00 2009-03-31 11:17:14.196 090 13096.39 544.21 57049.41 88888.00 2009-03-31 11:17:15.196 090 13096.13 544.21 57049.29 88888.00 2009-03-31 11:17:16.196 090 13095.87 544.46 57048.43 88888.00 2009-03-31 11:17:17.196 090 13095.87 544.21 57048.80 88888.00 2009-03-31 11:17:18.196 090 13095.87 543.97 57048.19 88888.00 2009-03-31 11:17:19.196 090 13096.00 543.97 57048.68 88888.00 2009-03-31 11:17:20.196 090 13095.61 544.71 57048.55 88888.00 2009-03-31 11:17:21.196 090 13096.13 543.72 57048.43 88888.00 2009-03-31 11:17:22.196 090 13096.00 543.59 57048.92 88888.00 2009-03-31 11:17:23.196 090 13095.87 544.34 57047.70 88888.00 2009-03-31 11:17:24.196 090 13096.65 543.97 57048.55 88888.00 2009-03-31 11:17:25.196 090 13095.74 544.83 57048.19 88888.00 2009-03-31 11:17:26.196 090 13096.13 543.84 57048.55 88888.00 2009-03-31 11:17:27.196 090 13096.39 544.34 57048.31 88888.00 2009-03-31 11:17:28.196 090 13095.74 543.97 57048.43 88888.00 2009-03-31 11:17:29.196 090 13095.74 543.47 57048.55 88888.00 2009-03-31 11:17:30.196 090 13097.04 544.09 57048.55 88888.00 2009-03-31 11:17:31.196 090 13096.13 543.59 57048.31 88888.00 2009-03-31 11:17:32.196 090 13096.39 543.84 57048.92 88888.00 2009-03-31 11:17:33.196 090 13096.13 543.97 57047.82 88888.00 2009-03-31 11:17:34.196 090 13095.87 543.47 57048.55 88888.00 2009-03-31 11:17:35.196 090 13096.26 543.59 57048.31 88888.00 2009-03-31 11:17:36.196 090 13095.87 544.21 57048.43 88888.00 2009-03-31 11:17:37.196 090 13095.87 543.97 57048.43 88888.00 2009-03-31 11:17:38.196 090 13096.00 543.97 57048.55 88888.00 2009-03-31 11:17:39.196 090 13096.26 544.71 57048.31 88888.00 2009-03-31 11:17:40.196 090 13095.74 544.21 57048.55 88888.00 2009-03-31 11:17:41.196 090 13096.52 543.59 57049.04 88888.00 2009-03-31 11:17:42.196 090 13096.26 543.72 57048.80 88888.00 2009-03-31 11:17:43.196 090 13095.87 543.47 57048.55 88888.00 2009-03-31 11:17:44.196 090 13096.78 543.97 57047.82 88888.00 2009-03-31 11:17:45.196 090 13096.65 543.84 57048.55 88888.00 2009-03-31 11:17:46.196 090 13096.91 543.84 57047.94 88888.00 2009-03-31 11:17:47.196 090 13096.00 544.09 57048.31 88888.00 2009-03-31 11:17:48.196 090 13096.52 543.97 57047.94 88888.00 2009-03-31 11:17:49.196 090 13096.26 543.59 57048.19 88888.00 2009-03-31 11:17:50.196 090 13096.13 543.97 57048.43 88888.00 2009-03-31 11:17:51.196 090 13096.52 543.72 57048.68 88888.00 2009-03-31 11:17:52.196 090 13096.00 544.21 57048.31 88888.00 2009-03-31 11:17:53.196 090 13096.52 543.47 57048.92 88888.00 2009-03-31 11:17:54.196 090 13096.13 543.72 57048.55 88888.00 2009-03-31 11:17:55.196 090 13096.39 543.72 57048.68 88888.00 2009-03-31 11:17:56.196 090 13096.00 543.59 57048.43 88888.00 2009-03-31 11:17:57.195 090 13095.87 543.35 57048.19 88888.00 2009-03-31 11:17:58.195 090 13096.52 543.84 57048.31 88888.00 2009-03-31 11:17:59.195 090 13096.78 543.22 57048.19 88888.00 2009-03-31 11:18:00.195 090 13096.26 543.35 57048.31 88888.00 2009-03-31 11:18:01.195 090 13096.13 543.47 57048.55 88888.00 2009-03-31 11:18:02.195 090 13096.26 544.09 57048.43 88888.00 2009-03-31 11:18:03.195 090 13097.04 544.21 57048.43 88888.00 2009-03-31 11:18:04.195 090 13096.13 543.84 57048.43 88888.00 2009-03-31 11:18:05.195 090 13096.00 543.59 57047.45 88888.00 2009-03-31 11:18:06.195 090 13096.39 544.46 57048.31 88888.00 2009-03-31 11:18:07.195 090 13095.87 544.46 57048.31 88888.00 2009-03-31 11:18:08.195 090 13096.00 543.84 57047.82 88888.00 2009-03-31 11:18:09.195 090 13096.78 543.97 57047.82 88888.00 2009-03-31 11:18:10.195 090 13096.00 544.21 57048.19 88888.00 2009-03-31 11:18:11.195 090 13096.13 544.34 57048.06 88888.00 2009-03-31 11:18:12.195 090 13095.61 544.34 57047.82 88888.00 2009-03-31 11:18:13.195 090 13096.26 544.83 57048.06 88888.00 2009-03-31 11:18:14.195 090 13095.61 544.83 57048.19 88888.00 2009-03-31 11:18:15.195 090 13096.52 544.46 57048.43 88888.00 2009-03-31 11:18:16.195 090 13096.13 544.83 57048.43 88888.00 2009-03-31 11:18:17.195 090 13096.26 544.59 57047.70 88888.00 2009-03-31 11:18:18.195 090 13095.87 544.21 57047.82 88888.00 2009-03-31 11:18:19.195 090 13095.87 544.71 57048.43 88888.00 2009-03-31 11:18:20.195 090 13096.39 544.96 57047.57 88888.00 2009-03-31 11:18:21.195 090 13095.87 544.71 57048.06 88888.00 2009-03-31 11:18:22.195 090 13096.13 544.71 57048.06 88888.00 2009-03-31 11:18:23.195 090 13095.61 544.34 57048.43 88888.00 2009-03-31 11:18:24.195 090 13096.00 544.71 57047.70 88888.00 2009-03-31 11:18:25.195 090 13096.00 544.34 57048.06 88888.00 2009-03-31 11:18:26.195 090 13096.00 544.34 57048.06 88888.00 2009-03-31 11:18:27.195 090 13096.26 544.59 57047.70 88888.00 2009-03-31 11:18:28.195 090 13096.26 544.71 57048.19 88888.00 2009-03-31 11:18:29.195 090 13095.87 544.46 57047.70 88888.00 2009-03-31 11:18:30.195 090 13096.39 544.46 57048.19 88888.00 2009-03-31 11:18:31.195 090 13096.91 544.21 57048.43 88888.00 2009-03-31 11:18:32.195 090 13096.39 544.21 57047.82 88888.00 2009-03-31 11:18:33.195 090 13096.39 544.83 57048.31 88888.00 2009-03-31 11:18:34.195 090 13095.87 544.34 57048.06 88888.00 2009-03-31 11:18:35.195 090 13095.87 544.59 57048.19 88888.00 2009-03-31 11:18:36.195 090 13095.87 544.46 57047.57 88888.00 2009-03-31 11:18:37.195 090 13096.13 544.46 57048.19 88888.00 2009-03-31 11:18:38.195 090 13096.52 544.21 57048.19 88888.00 2009-03-31 11:18:39.195 090 13096.00 544.71 57047.82 88888.00 2009-03-31 11:18:40.195 090 13095.61 544.21 57048.31 88888.00 2009-03-31 11:18:41.195 090 13096.13 544.46 57047.57 88888.00 2009-03-31 11:18:42.195 090 13096.13 544.21 57048.06 88888.00 2009-03-31 11:18:43.195 090 13096.52 544.59 57048.19 88888.00 2009-03-31 11:18:44.195 090 13096.52 544.71 57047.82 88888.00 2009-03-31 11:18:45.195 090 13096.00 544.46 57048.19 88888.00 2009-03-31 11:18:46.195 090 13095.87 544.34 57048.31 88888.00 2009-03-31 11:18:47.195 090 13095.22 545.08 57047.94 88888.00 2009-03-31 11:18:48.195 090 13095.87 544.96 57048.31 88888.00 2009-03-31 11:18:49.195 090 13096.39 544.34 57048.31 88888.00 2009-03-31 11:18:50.195 090 13095.74 544.83 57047.70 88888.00 2009-03-31 11:18:51.195 090 13095.74 544.71 57048.06 88888.00 2009-03-31 11:18:52.195 090 13095.87 544.59 57047.70 88888.00 2009-03-31 11:18:53.195 090 13095.74 544.96 57047.94 88888.00 2009-03-31 11:18:54.195 090 13095.48 544.83 57047.82 88888.00 2009-03-31 11:18:55.195 090 13096.00 544.96 57047.70 88888.00 2009-03-31 11:18:56.195 090 13095.61 544.59 57047.21 88888.00 2009-03-31 11:18:57.195 090 13096.00 544.83 57048.43 88888.00 2009-03-31 11:18:58.195 090 13095.61 545.08 57047.70 88888.00 2009-03-31 11:18:59.195 090 13096.13 544.96 57047.57 88888.00 2009-03-31 11:19:00.195 090 13096.00 545.70 57047.33 88888.00 2009-03-31 11:19:01.195 090 13096.39 544.59 57048.43 88888.00 2009-03-31 11:19:02.195 090 13096.26 545.08 57047.45 88888.00 2009-03-31 11:19:03.195 090 13096.39 544.59 57048.19 88888.00 2009-03-31 11:19:04.195 090 13095.61 544.83 57048.31 88888.00 2009-03-31 11:19:05.195 090 13095.87 544.96 57048.06 88888.00 2009-03-31 11:19:06.195 090 13096.13 544.59 57047.94 88888.00 2009-03-31 11:19:07.195 090 13096.39 544.46 57047.33 88888.00 2009-03-31 11:19:08.195 090 13096.00 544.71 57047.45 88888.00 2009-03-31 11:19:09.195 090 13096.26 544.46 57047.94 88888.00 2009-03-31 11:19:10.195 090 13096.65 544.46 57047.57 88888.00 2009-03-31 11:19:11.195 090 13096.52 544.59 57047.82 88888.00 2009-03-31 11:19:12.195 090 13096.26 544.71 57048.06 88888.00 2009-03-31 11:19:13.195 090 13096.78 545.45 57047.94 88888.00 2009-03-31 11:19:14.195 090 13096.65 544.96 57047.21 88888.00 2009-03-31 11:19:15.195 090 13096.78 544.71 57048.19 88888.00 2009-03-31 11:19:16.195 090 13096.65 543.97 57047.57 88888.00 2009-03-31 11:19:17.195 090 13095.74 544.34 57048.55 88888.00 2009-03-31 11:19:18.195 090 13096.26 544.83 57047.82 88888.00 2009-03-31 11:19:19.195 090 13095.87 544.96 57048.43 88888.00 2009-03-31 11:19:20.195 090 13096.65 545.33 57048.19 88888.00 2009-03-31 11:19:21.195 090 13097.04 545.08 57048.19 88888.00 2009-03-31 11:19:22.195 090 13096.78 544.46 57047.57 88888.00 2009-03-31 11:19:23.195 090 13096.52 544.96 57048.31 88888.00 2009-03-31 11:19:24.195 090 13096.65 544.59 57047.70 88888.00 2009-03-31 11:19:25.195 090 13096.39 544.83 57047.70 88888.00 2009-03-31 11:19:26.195 090 13096.52 545.20 57047.45 88888.00 2009-03-31 11:19:27.195 090 13097.30 544.96 57047.57 88888.00 2009-03-31 11:19:28.195 090 13096.52 545.33 57047.45 88888.00 2009-03-31 11:19:29.195 090 13095.87 544.83 57047.70 88888.00 2009-03-31 11:19:30.195 090 13096.26 545.33 57047.70 88888.00 2009-03-31 11:19:31.195 090 13096.00 545.70 57048.06 88888.00 2009-03-31 11:19:32.195 090 13096.00 545.33 57047.70 88888.00 2009-03-31 11:19:33.195 090 13096.52 544.59 57047.45 88888.00 2009-03-31 11:19:34.195 090 13096.39 545.45 57047.94 88888.00 2009-03-31 11:19:35.195 090 13096.91 545.58 57047.33 88888.00 2009-03-31 11:19:36.195 090 13096.26 545.70 57047.33 88888.00 2009-03-31 11:19:37.195 090 13096.26 544.96 57047.33 88888.00 2009-03-31 11:19:38.195 090 13097.04 545.45 57047.57 88888.00 2009-03-31 11:19:39.195 090 13095.74 545.20 57046.72 88888.00 2009-03-31 11:19:40.195 090 13095.87 545.08 57047.82 88888.00 2009-03-31 11:19:41.195 090 13096.26 545.08 57047.45 88888.00 2009-03-31 11:19:42.195 090 13096.26 545.70 57047.70 88888.00 2009-03-31 11:19:43.195 090 13095.61 545.33 57048.06 88888.00 2009-03-31 11:19:44.195 090 13095.35 545.70 57046.84 88888.00 2009-03-31 11:19:45.195 090 13096.65 545.95 57047.57 88888.00 2009-03-31 11:19:46.195 090 13096.39 545.95 57048.06 88888.00 2009-03-31 11:19:47.195 090 13096.13 545.82 57047.45 88888.00 2009-03-31 11:19:48.195 090 13095.87 545.33 57047.70 88888.00 2009-03-31 11:19:49.195 090 13096.78 545.70 57047.82 88888.00 2009-03-31 11:19:50.195 090 13096.26 545.70 57047.33 88888.00 2009-03-31 11:19:51.195 090 13096.00 546.32 57047.94 88888.00 2009-03-31 11:19:52.195 090 13096.91 545.82 57047.70 88888.00 2009-03-31 11:19:53.195 090 13095.87 545.95 57047.57 88888.00 2009-03-31 11:19:54.195 090 13096.52 545.45 57048.06 88888.00 2009-03-31 11:19:55.195 090 13096.65 545.82 57047.45 88888.00 2009-03-31 11:19:56.195 090 13096.78 545.58 57046.72 88888.00 2009-03-31 11:19:57.195 090 13096.00 545.82 57047.33 88888.00 2009-03-31 11:19:58.195 090 13096.52 546.20 57048.19 88888.00 2009-03-31 11:19:59.195 090 13096.52 545.82 57046.60 88888.00 2009-03-31 11:20:00.195 090 13096.26 546.57 57047.57 88888.00 2009-03-31 11:20:01.195 090 13096.13 545.70 57048.06 88888.00 2009-03-31 11:20:02.195 090 13096.39 545.58 57047.70 88888.00 2009-03-31 11:20:03.195 090 13096.78 545.58 57047.45 88888.00 2009-03-31 11:20:04.195 090 13096.52 546.07 57047.70 88888.00 2009-03-31 11:20:05.195 090 13096.00 545.58 57047.33 88888.00 2009-03-31 11:20:06.195 090 13096.13 545.45 57047.57 88888.00 2009-03-31 11:20:07.195 090 13096.52 546.69 57047.57 88888.00 2009-03-31 11:20:08.195 090 13096.91 545.82 57047.82 88888.00 2009-03-31 11:20:09.195 090 13096.26 545.95 57047.70 88888.00 2009-03-31 11:20:10.195 090 13095.74 546.20 57047.94 88888.00 2009-03-31 11:20:11.195 090 13096.39 545.70 57046.72 88888.00 2009-03-31 11:20:12.195 090 13096.39 546.32 57047.70 88888.00 2009-03-31 11:20:13.195 090 13096.39 545.58 57047.70 88888.00 2009-03-31 11:20:14.195 090 13095.87 546.44 57047.70 88888.00 2009-03-31 11:20:15.195 090 13096.65 546.07 57047.21 88888.00 2009-03-31 11:20:16.195 090 13096.13 546.32 57047.70 88888.00 2009-03-31 11:20:17.195 090 13096.91 546.20 57047.57 88888.00 2009-03-31 11:20:18.195 090 13096.65 546.57 57047.33 88888.00 2009-03-31 11:20:19.195 090 13096.26 545.95 57048.06 88888.00 2009-03-31 11:20:20.195 090 13096.65 547.19 57047.70 88888.00 2009-03-31 11:20:21.195 090 13096.65 546.20 57047.82 88888.00 2009-03-31 11:20:22.195 090 13096.39 546.32 57048.31 88888.00 2009-03-31 11:20:23.195 090 13096.52 546.44 57047.57 88888.00 2009-03-31 11:20:24.195 090 13097.17 546.69 57047.94 88888.00 2009-03-31 11:20:25.195 090 13096.13 546.07 57047.70 88888.00 2009-03-31 11:20:26.195 090 13096.52 546.57 57047.82 88888.00 2009-03-31 11:20:27.195 090 13097.30 545.95 57047.57 88888.00 2009-03-31 11:20:28.195 090 13097.30 545.95 57047.09 88888.00 2009-03-31 11:20:29.195 090 13097.30 545.82 57047.82 88888.00 2009-03-31 11:20:30.195 090 13096.78 546.57 57047.45 88888.00 2009-03-31 11:20:31.195 090 13096.00 546.44 57047.09 88888.00 2009-03-31 11:20:32.195 090 13096.52 545.82 57047.70 88888.00 2009-03-31 11:20:33.195 090 13097.04 546.81 57047.21 88888.00 2009-03-31 11:20:34.195 090 13096.91 546.69 57047.82 88888.00 2009-03-31 11:20:35.195 090 13097.04 545.45 57047.33 88888.00 2009-03-31 11:20:36.195 090 13097.30 546.44 57047.33 88888.00 2009-03-31 11:20:37.195 090 13097.17 546.20 57047.82 88888.00 2009-03-31 11:20:38.195 090 13096.78 545.95 57046.84 88888.00 2009-03-31 11:20:39.195 090 13096.78 545.58 57047.82 88888.00 2009-03-31 11:20:40.195 090 13097.17 546.07 57047.70 88888.00 2009-03-31 11:20:41.195 090 13096.91 546.32 57047.57 88888.00 2009-03-31 11:20:42.195 090 13097.30 545.70 57047.33 88888.00 2009-03-31 11:20:43.195 090 13096.91 547.19 57047.45 88888.00 2009-03-31 11:20:44.195 090 13096.65 546.20 57047.94 88888.00 2009-03-31 11:20:45.195 090 13097.30 545.70 57047.94 88888.00 2009-03-31 11:20:46.195 090 13096.91 546.07 57048.06 88888.00 2009-03-31 11:20:47.195 090 13097.30 545.70 57046.84 88888.00 2009-03-31 11:20:48.195 090 13096.91 545.95 57047.09 88888.00 2009-03-31 11:20:49.195 090 13096.26 546.44 57048.43 88888.00 2009-03-31 11:20:50.195 090 13096.91 546.32 57048.31 88888.00 2009-03-31 11:20:51.195 090 13096.26 546.20 57047.57 88888.00 2009-03-31 11:20:52.195 090 13096.52 546.32 57047.21 88888.00 2009-03-31 11:20:53.195 090 13096.52 546.57 57047.33 88888.00 2009-03-31 11:20:54.195 090 13096.91 546.20 57047.82 88888.00 2009-03-31 11:20:55.195 090 13096.00 546.69 57047.82 88888.00 2009-03-31 11:20:56.195 090 13096.52 546.57 57047.94 88888.00 2009-03-31 11:20:57.195 090 13096.13 547.06 57047.45 88888.00 2009-03-31 11:20:58.195 090 13095.74 546.69 57048.19 88888.00 2009-03-31 11:20:59.195 090 13096.39 546.44 57047.70 88888.00 2009-03-31 11:21:00.195 090 13096.39 546.69 57047.82 88888.00 2009-03-31 11:21:01.195 090 13096.39 546.81 57047.57 88888.00 2009-03-31 11:21:02.195 090 13096.39 545.95 57047.70 88888.00 2009-03-31 11:21:03.195 090 13096.00 547.06 57047.09 88888.00 2009-03-31 11:21:04.195 090 13096.78 546.32 57047.70 88888.00 2009-03-31 11:21:05.195 090 13096.39 546.57 57048.31 88888.00 2009-03-31 11:21:06.195 090 13096.65 546.94 57047.57 88888.00 2009-03-31 11:21:07.195 090 13096.13 546.69 57047.33 88888.00 2009-03-31 11:21:08.195 090 13096.52 546.94 57047.57 88888.00 2009-03-31 11:21:09.195 090 13096.00 546.20 57047.21 88888.00 2009-03-31 11:21:10.195 090 13097.56 546.44 57048.06 88888.00 2009-03-31 11:21:11.195 090 13096.91 546.57 57047.45 88888.00 2009-03-31 11:21:12.195 090 13097.04 546.44 57048.55 88888.00 2009-03-31 11:21:13.195 090 13096.52 546.20 57047.45 88888.00 2009-03-31 11:21:14.195 090 13096.78 546.20 57047.57 88888.00 2009-03-31 11:21:15.195 090 13097.43 546.81 57047.70 88888.00 2009-03-31 11:21:16.195 090 13096.52 546.57 57047.57 88888.00 2009-03-31 11:21:17.195 090 13097.17 545.95 57047.57 88888.00 2009-03-31 11:21:18.195 090 13097.17 546.44 57047.09 88888.00 2009-03-31 11:21:19.195 090 13096.39 546.07 57047.57 88888.00 2009-03-31 11:21:20.195 090 13096.91 546.69 57047.45 88888.00 2009-03-31 11:21:21.195 090 13097.17 545.82 57047.21 88888.00 2009-03-31 11:21:22.195 090 13096.78 546.32 57048.19 88888.00 2009-03-31 11:21:23.195 090 13097.43 546.32 57047.82 88888.00 2009-03-31 11:21:24.195 090 13096.78 545.95 57047.57 88888.00 2009-03-31 11:21:25.195 090 13096.91 546.44 57047.70 88888.00 2009-03-31 11:21:26.195 090 13096.52 546.57 57047.45 88888.00 2009-03-31 11:21:27.195 090 13097.17 546.32 57047.82 88888.00 2009-03-31 11:21:28.195 090 13096.13 546.32 57047.82 88888.00 2009-03-31 11:21:29.195 090 13096.65 545.82 57048.19 88888.00 2009-03-31 11:21:30.195 090 13096.13 546.07 57047.57 88888.00 2009-03-31 11:21:31.195 090 13096.52 546.81 57048.19 88888.00 2009-03-31 11:21:32.195 090 13095.87 546.94 57047.09 88888.00 2009-03-31 11:21:33.195 090 13096.65 546.57 57047.33 88888.00 2009-03-31 11:21:34.195 090 13096.65 546.44 57047.70 88888.00 2009-03-31 11:21:35.195 090 13096.39 546.32 57047.33 88888.00 2009-03-31 11:21:36.195 090 13096.26 546.44 57046.96 88888.00 2009-03-31 11:21:37.195 090 13096.13 546.20 57047.33 88888.00 2009-03-31 11:21:38.195 090 13096.91 545.82 57047.82 88888.00 2009-03-31 11:21:39.195 090 13096.39 546.07 57047.33 88888.00 2009-03-31 11:21:40.195 090 13096.65 546.20 57047.57 88888.00 2009-03-31 11:21:41.195 090 13096.13 546.81 57047.09 88888.00 2009-03-31 11:21:42.195 090 13096.26 545.95 57047.82 88888.00 2009-03-31 11:21:43.195 090 13096.52 546.44 57047.45 88888.00 2009-03-31 11:21:44.195 090 13096.39 546.44 57047.33 88888.00 2009-03-31 11:21:45.195 090 13096.39 546.07 57047.21 88888.00 2009-03-31 11:21:46.195 090 13097.04 545.95 57047.09 88888.00 2009-03-31 11:21:47.195 090 13096.26 545.58 57047.09 88888.00 2009-03-31 11:21:48.195 090 13097.04 546.07 57047.94 88888.00 2009-03-31 11:21:49.195 090 13097.04 546.32 57047.94 88888.00 2009-03-31 11:21:50.195 090 13096.91 545.70 57046.72 88888.00 2009-03-31 11:21:51.195 090 13097.17 545.33 57047.33 88888.00 2009-03-31 11:21:52.195 090 13096.52 546.44 57047.94 88888.00 2009-03-31 11:21:53.195 090 13096.78 545.58 57048.43 88888.00 2009-03-31 11:21:54.195 090 13096.91 546.20 57047.33 88888.00 2009-03-31 11:21:55.195 090 13096.52 547.19 57047.21 88888.00 2009-03-31 11:21:56.195 090 13096.78 546.07 57047.33 88888.00 2009-03-31 11:21:57.195 090 13096.52 545.95 57047.45 88888.00 2009-03-31 11:21:58.195 090 13096.65 545.70 57048.06 88888.00 2009-03-31 11:21:59.195 090 13097.30 546.20 57046.60 88888.00 2009-03-31 11:22:00.195 090 13096.39 545.95 57047.82 88888.00 2009-03-31 11:22:01.195 090 13096.13 546.44 57047.21 88888.00 2009-03-31 11:22:02.195 090 13096.26 546.44 57047.33 88888.00 2009-03-31 11:22:03.195 090 13095.61 546.32 57048.06 88888.00 2009-03-31 11:22:04.195 090 13096.39 546.32 57047.33 88888.00 2009-03-31 11:22:05.195 090 13096.00 545.70 57047.82 88888.00 2009-03-31 11:22:06.195 090 13095.74 545.45 57047.70 88888.00 2009-03-31 11:22:07.195 090 13095.87 545.70 57047.45 88888.00 2009-03-31 11:22:08.195 090 13095.87 545.33 57047.45 88888.00 2009-03-31 11:22:09.195 090 13095.87 545.70 57047.33 88888.00 2009-03-31 11:22:10.195 090 13096.00 546.20 57047.70 88888.00 2009-03-31 11:22:11.195 090 13095.87 545.70 57047.21 88888.00 2009-03-31 11:22:12.195 090 13095.09 546.57 57046.84 88888.00 2009-03-31 11:22:13.195 090 13095.87 546.20 57047.57 88888.00 2009-03-31 11:22:14.195 090 13096.00 545.58 57047.33 88888.00 2009-03-31 11:22:15.195 090 13096.39 547.19 57047.33 88888.00 2009-03-31 11:22:16.195 090 13095.74 546.69 57047.09 88888.00 2009-03-31 11:22:17.195 090 13096.39 546.69 57047.33 88888.00 2009-03-31 11:22:18.195 090 13095.61 546.32 57047.09 88888.00 2009-03-31 11:22:19.195 090 13096.13 546.32 57046.84 88888.00 2009-03-31 11:22:20.195 090 13096.52 546.07 57047.09 88888.00 2009-03-31 11:22:21.195 090 13095.87 546.20 57047.33 88888.00 2009-03-31 11:22:22.195 090 13095.74 546.32 57047.09 88888.00 2009-03-31 11:22:23.195 090 13096.00 546.69 57047.33 88888.00 2009-03-31 11:22:24.195 090 13096.13 546.20 57047.57 88888.00 2009-03-31 11:22:25.195 090 13096.00 546.32 57047.21 88888.00 2009-03-31 11:22:26.195 090 13096.26 545.82 57047.21 88888.00 2009-03-31 11:22:27.195 090 13096.78 546.20 57047.33 88888.00 2009-03-31 11:22:28.195 090 13095.48 546.32 57047.45 88888.00 2009-03-31 11:22:29.195 090 13095.74 546.32 57046.84 88888.00 2009-03-31 11:22:30.195 090 13095.48 546.32 57047.21 88888.00 2009-03-31 11:22:31.195 090 13095.87 546.20 57047.09 88888.00 2009-03-31 11:22:32.195 090 13095.74 546.20 57046.84 88888.00 2009-03-31 11:22:33.195 090 13095.48 545.95 57046.72 88888.00 2009-03-31 11:22:34.195 090 13095.87 546.81 57047.70 88888.00 2009-03-31 11:22:35.195 090 13095.61 546.57 57047.70 88888.00 2009-03-31 11:22:36.195 090 13095.22 546.20 57047.33 88888.00 2009-03-31 11:22:37.195 090 13095.22 547.06 57047.45 88888.00 2009-03-31 11:22:38.195 090 13095.35 546.69 57047.57 88888.00 2009-03-31 11:22:39.195 090 13094.57 546.44 57047.21 88888.00 2009-03-31 11:22:40.195 090 13095.35 546.32 57047.09 88888.00 2009-03-31 11:22:41.195 090 13095.22 546.32 57046.96 88888.00 2009-03-31 11:22:42.195 090 13095.48 546.69 57047.45 88888.00 2009-03-31 11:22:43.195 090 13094.83 546.81 57047.21 88888.00 2009-03-31 11:22:44.195 090 13094.70 546.20 57046.96 88888.00 2009-03-31 11:22:45.195 090 13095.22 546.69 57047.33 88888.00 2009-03-31 11:22:46.195 090 13094.70 546.81 57047.21 88888.00 2009-03-31 11:22:47.195 090 13095.09 546.81 57046.72 88888.00 2009-03-31 11:22:48.195 090 13094.70 546.57 57046.96 88888.00 2009-03-31 11:22:49.195 090 13094.83 546.94 57046.72 88888.00 2009-03-31 11:22:50.195 090 13095.22 546.81 57047.57 88888.00 2009-03-31 11:22:51.195 090 13094.83 545.70 57047.33 88888.00 2009-03-31 11:22:52.195 090 13094.96 546.57 57046.96 88888.00 2009-03-31 11:22:53.195 090 13094.83 547.31 57047.94 88888.00 2009-03-31 11:22:54.195 090 13095.22 546.81 57047.82 88888.00 2009-03-31 11:22:55.195 090 13094.83 546.81 57047.09 88888.00 2009-03-31 11:22:56.195 090 13094.96 546.44 57047.45 88888.00 2009-03-31 11:22:57.195 090 13095.09 546.94 57046.96 88888.00 2009-03-31 11:22:58.195 090 13095.48 546.81 57047.57 88888.00 2009-03-31 11:22:59.195 090 13094.70 546.94 57047.45 88888.00 2009-03-31 11:23:00.195 090 13095.61 546.69 57047.21 88888.00 2009-03-31 11:23:01.195 090 13095.35 546.44 57046.96 88888.00 2009-03-31 11:23:02.195 090 13095.22 546.32 57047.82 88888.00 2009-03-31 11:23:03.195 090 13094.96 546.69 57046.72 88888.00 2009-03-31 11:23:04.195 090 13094.96 546.81 57046.11 88888.00 2009-03-31 11:23:05.195 090 13095.74 546.69 57046.84 88888.00 2009-03-31 11:23:06.195 090 13096.26 546.81 57046.84 88888.00 2009-03-31 11:23:07.195 090 13095.48 546.44 57047.45 88888.00 2009-03-31 11:23:08.195 090 13094.96 546.57 57047.09 88888.00 2009-03-31 11:23:09.195 090 13095.22 547.19 57046.72 88888.00 2009-03-31 11:23:10.195 090 13095.35 546.94 57046.60 88888.00 2009-03-31 11:23:11.195 090 13096.13 546.69 57046.96 88888.00 2009-03-31 11:23:12.195 090 13095.09 547.06 57046.72 88888.00 2009-03-31 11:23:13.195 090 13095.35 546.94 57046.23 88888.00 2009-03-31 11:23:14.195 090 13095.35 546.94 57046.60 88888.00 2009-03-31 11:23:15.195 090 13095.48 547.19 57046.35 88888.00 2009-03-31 11:23:16.195 090 13095.22 547.19 57046.84 88888.00 2009-03-31 11:23:17.195 090 13094.70 547.06 57046.60 88888.00 2009-03-31 11:23:18.195 090 13094.83 546.81 57046.35 88888.00 2009-03-31 11:23:19.195 090 13094.57 547.06 57047.45 88888.00 2009-03-31 11:23:20.195 090 13094.96 547.31 57046.96 88888.00 2009-03-31 11:23:21.195 090 13095.09 546.94 57046.47 88888.00 2009-03-31 11:23:22.195 090 13095.09 547.19 57047.09 88888.00 2009-03-31 11:23:23.195 090 13095.09 547.31 57046.96 88888.00 2009-03-31 11:23:24.195 090 13094.70 547.56 57046.72 88888.00 2009-03-31 11:23:25.195 090 13094.96 546.81 57046.72 88888.00 2009-03-31 11:23:26.195 090 13095.09 546.94 57046.84 88888.00 2009-03-31 11:23:27.195 090 13094.05 546.81 57046.35 88888.00 2009-03-31 11:23:28.195 090 13094.83 546.94 57047.09 88888.00 2009-03-31 11:23:29.195 090 13094.18 546.94 57047.09 88888.00 2009-03-31 11:23:30.195 090 13094.96 547.43 57046.60 88888.00 2009-03-31 11:23:31.195 090 13094.83 546.94 57046.96 88888.00 2009-03-31 11:23:32.195 090 13094.57 547.19 57046.60 88888.00 2009-03-31 11:23:33.195 090 13095.09 547.06 57046.11 88888.00 2009-03-31 11:23:34.195 090 13094.70 547.43 57046.84 88888.00 2009-03-31 11:23:35.195 090 13094.83 547.31 57046.23 88888.00 2009-03-31 11:23:36.195 090 13094.31 546.69 57046.84 88888.00 2009-03-31 11:23:37.195 090 13093.27 547.31 57047.09 88888.00 2009-03-31 11:23:38.195 090 13094.31 546.69 57046.72 88888.00 2009-03-31 11:23:39.195 090 13094.70 547.19 57046.96 88888.00 2009-03-31 11:23:40.195 090 13094.83 546.94 57046.72 88888.00 2009-03-31 11:23:41.195 090 13094.31 547.43 57047.09 88888.00 2009-03-31 11:23:42.195 090 13094.57 546.32 57046.47 88888.00 2009-03-31 11:23:43.195 090 13094.70 547.19 57046.96 88888.00 2009-03-31 11:23:44.195 090 13094.57 546.44 57047.57 88888.00 2009-03-31 11:23:45.195 090 13094.44 547.06 57046.84 88888.00 2009-03-31 11:23:46.195 090 13093.92 547.06 57046.72 88888.00 2009-03-31 11:23:47.195 090 13094.96 547.19 57046.11 88888.00 2009-03-31 11:23:48.195 090 13095.09 546.81 57047.21 88888.00 2009-03-31 11:23:49.195 090 13094.44 547.19 57046.11 88888.00 2009-03-31 11:23:50.195 090 13094.70 546.69 57046.47 88888.00 2009-03-31 11:23:51.195 090 13095.09 546.69 57047.21 88888.00 2009-03-31 11:23:52.195 090 13094.70 547.43 57046.47 88888.00 2009-03-31 11:23:53.195 090 13094.44 546.44 57046.96 88888.00 2009-03-31 11:23:54.195 090 13094.44 547.19 57046.84 88888.00 2009-03-31 11:23:55.195 090 13093.92 547.31 57046.96 88888.00 2009-03-31 11:23:56.195 090 13094.96 547.06 57047.21 88888.00 2009-03-31 11:23:57.195 090 13093.92 546.32 57046.96 88888.00 2009-03-31 11:23:58.195 090 13094.44 546.69 57046.35 88888.00 2009-03-31 11:23:59.195 090 13094.96 547.19 57047.33 88888.00 2009-03-31 11:24:00.195 090 13094.70 547.06 57046.60 88888.00 2009-03-31 11:24:01.195 090 13093.92 546.94 57046.60 88888.00 2009-03-31 11:24:02.195 090 13094.18 546.81 57046.23 88888.00 2009-03-31 11:24:03.195 090 13094.44 546.69 57047.09 88888.00 2009-03-31 11:24:04.195 090 13094.18 547.31 57046.84 88888.00 2009-03-31 11:24:05.195 090 13094.31 546.94 57046.84 88888.00 2009-03-31 11:24:06.195 090 13095.09 547.19 57047.21 88888.00 2009-03-31 11:24:07.195 090 13095.87 546.57 57046.60 88888.00 2009-03-31 11:24:08.195 090 13093.66 547.19 57046.60 88888.00 2009-03-31 11:24:09.195 090 13093.92 546.44 57046.96 88888.00 2009-03-31 11:24:10.195 090 13094.05 547.56 57046.96 88888.00 2009-03-31 11:24:11.195 090 13094.31 546.32 57046.23 88888.00 2009-03-31 11:24:12.195 090 13094.18 547.56 57046.60 88888.00 2009-03-31 11:24:13.195 090 13094.31 546.32 57046.35 88888.00 2009-03-31 11:24:14.195 090 13094.70 546.69 57046.11 88888.00 2009-03-31 11:24:15.195 090 13094.31 547.19 57045.98 88888.00 2009-03-31 11:24:16.195 090 13094.83 546.69 57046.60 88888.00 2009-03-31 11:24:17.195 090 13094.18 546.94 57046.60 88888.00 2009-03-31 11:24:18.195 090 13094.44 546.81 57046.47 88888.00 2009-03-31 11:24:19.195 090 13094.31 547.56 57046.23 88888.00 2009-03-31 11:24:20.195 090 13093.92 547.06 57045.74 88888.00 2009-03-31 11:24:21.195 090 13094.96 546.57 57046.60 88888.00 2009-03-31 11:24:22.195 090 13094.96 546.81 57045.74 88888.00 2009-03-31 11:24:23.195 090 13094.70 546.32 57046.47 88888.00 2009-03-31 11:24:24.195 090 13094.70 546.81 57046.72 88888.00 2009-03-31 11:24:25.195 090 13094.31 546.81 57046.11 88888.00 2009-03-31 11:24:26.195 090 13094.83 547.06 57046.11 88888.00 2009-03-31 11:24:27.195 090 13094.05 546.94 57046.47 88888.00 2009-03-31 11:24:28.195 090 13094.70 546.32 57046.23 88888.00 2009-03-31 11:24:29.195 090 13094.57 546.20 57046.35 88888.00 2009-03-31 11:24:30.195 090 13094.05 546.69 57046.35 88888.00 2009-03-31 11:24:31.195 090 13093.79 546.81 57046.47 88888.00 2009-03-31 11:24:32.195 090 13094.83 546.81 57045.62 88888.00 2009-03-31 11:24:33.195 090 13093.27 547.19 57046.60 88888.00 2009-03-31 11:24:34.195 090 13093.53 547.06 57046.23 88888.00 2009-03-31 11:24:35.195 090 13093.66 546.94 57046.35 88888.00 2009-03-31 11:24:36.195 090 13094.05 546.32 57046.35 88888.00 2009-03-31 11:24:37.195 090 13094.05 546.44 57046.47 88888.00 2009-03-31 11:24:38.195 090 13094.70 546.94 57045.86 88888.00 2009-03-31 11:24:39.195 090 13094.05 546.32 57046.23 88888.00 2009-03-31 11:24:40.195 090 13093.40 546.44 57046.47 88888.00 2009-03-31 11:24:41.195 090 13094.05 547.31 57046.47 88888.00 2009-03-31 11:24:42.195 090 13094.70 547.43 57045.86 88888.00 2009-03-31 11:24:43.195 090 13093.92 546.32 57047.09 88888.00 2009-03-31 11:24:44.195 090 13094.05 547.68 57045.86 88888.00 2009-03-31 11:24:45.195 090 13094.31 546.57 57046.23 88888.00 2009-03-31 11:24:46.195 090 13094.18 547.19 57046.60 88888.00 2009-03-31 11:24:47.195 090 13093.79 546.81 57045.98 88888.00 2009-03-31 11:24:48.195 090 13094.31 547.06 57045.74 88888.00 2009-03-31 11:24:49.195 090 13094.70 546.94 57045.98 88888.00 2009-03-31 11:24:50.195 090 13093.92 546.07 57045.86 88888.00 2009-03-31 11:24:51.195 090 13093.92 546.81 57046.23 88888.00 2009-03-31 11:24:52.195 090 13093.92 546.69 57046.11 88888.00 2009-03-31 11:24:53.195 090 13094.05 547.31 57046.72 88888.00 2009-03-31 11:24:54.195 090 13093.92 546.81 57047.09 88888.00 2009-03-31 11:24:55.195 090 13094.05 546.69 57046.23 88888.00 2009-03-31 11:24:56.195 090 13093.92 546.44 57046.35 88888.00 2009-03-31 11:24:57.195 090 13093.53 546.69 57046.35 88888.00 2009-03-31 11:24:58.195 090 13094.57 547.06 57046.84 88888.00 2009-03-31 11:24:59.195 090 13094.44 547.19 57046.84 88888.00 2009-03-31 11:25:00.195 090 13094.83 546.69 57046.72 88888.00 2009-03-31 11:25:01.195 090 13094.70 546.44 57046.23 88888.00 2009-03-31 11:25:02.195 090 13094.31 546.81 57046.23 88888.00 2009-03-31 11:25:03.195 090 13093.79 546.57 57046.23 88888.00 2009-03-31 11:25:04.195 090 13095.09 546.69 57046.47 88888.00 2009-03-31 11:25:05.195 090 13094.44 546.69 57046.11 88888.00 2009-03-31 11:25:06.195 090 13093.66 546.69 57046.35 88888.00 2009-03-31 11:25:07.195 090 13094.96 546.81 57045.98 88888.00 2009-03-31 11:25:08.195 090 13094.57 546.32 57046.60 88888.00 2009-03-31 11:25:09.195 090 13094.18 545.82 57046.23 88888.00 2009-03-31 11:25:10.195 090 13094.96 546.81 57046.23 88888.00 2009-03-31 11:25:11.195 090 13094.44 546.69 57046.11 88888.00 2009-03-31 11:25:12.195 090 13094.70 546.94 57045.98 88888.00 2009-03-31 11:25:13.195 090 13094.96 546.44 57046.72 88888.00 2009-03-31 11:25:14.195 090 13095.09 546.32 57045.74 88888.00 2009-03-31 11:25:15.195 090 13094.57 546.32 57046.72 88888.00 2009-03-31 11:25:16.195 090 13094.57 546.57 57046.35 88888.00 2009-03-31 11:25:17.195 090 13095.35 546.57 57046.11 88888.00 2009-03-31 11:25:18.195 090 13095.22 546.32 57046.96 88888.00 2009-03-31 11:25:19.195 090 13094.83 547.31 57046.35 88888.00 2009-03-31 11:25:20.195 090 13094.57 546.69 57046.60 88888.00 2009-03-31 11:25:21.195 090 13094.57 546.32 57046.47 88888.00 2009-03-31 11:25:22.195 090 13094.57 546.81 57046.60 88888.00 2009-03-31 11:25:23.195 090 13094.70 546.32 57046.84 88888.00 2009-03-31 11:25:24.195 090 13094.44 546.44 57046.23 88888.00 2009-03-31 11:25:25.195 090 13093.92 546.57 57047.21 88888.00 2009-03-31 11:25:26.195 090 13094.05 546.57 57046.60 88888.00 2009-03-31 11:25:27.195 090 13094.70 546.44 57046.96 88888.00 2009-03-31 11:25:28.195 090 13093.92 546.20 57046.23 88888.00 2009-03-31 11:25:29.195 090 13094.70 546.07 57046.72 88888.00 2009-03-31 11:25:30.195 090 13094.31 546.57 57046.60 88888.00 2009-03-31 11:25:31.195 090 13094.83 546.44 57046.35 88888.00 2009-03-31 11:25:32.195 090 13094.31 547.19 57046.96 88888.00 2009-03-31 11:25:33.195 090 13094.31 546.69 57046.72 88888.00 2009-03-31 11:25:34.195 090 13094.96 546.57 57047.33 88888.00 2009-03-31 11:25:35.195 090 13094.83 546.69 57046.23 88888.00 2009-03-31 11:25:36.195 090 13094.57 546.81 57047.45 88888.00 2009-03-31 11:25:37.195 090 13094.18 546.44 57046.35 88888.00 2009-03-31 11:25:38.195 090 13095.09 546.69 57045.98 88888.00 2009-03-31 11:25:39.195 090 13094.70 546.57 57046.72 88888.00 2009-03-31 11:25:40.195 090 13095.22 546.32 57046.72 88888.00 2009-03-31 11:25:41.195 090 13094.96 546.69 57046.23 88888.00 2009-03-31 11:25:42.195 090 13094.96 546.20 57046.47 88888.00 2009-03-31 11:25:43.195 090 13094.57 546.32 57046.35 88888.00 2009-03-31 11:25:44.195 090 13094.31 546.81 57046.47 88888.00 2009-03-31 11:25:45.195 090 13094.70 546.94 57046.60 88888.00 2009-03-31 11:25:46.195 090 13094.18 545.95 57046.35 88888.00 2009-03-31 11:25:47.195 090 13094.96 546.69 57046.47 88888.00 2009-03-31 11:25:48.195 090 13094.44 546.57 57046.60 88888.00 2009-03-31 11:25:49.195 090 13094.05 546.81 57046.72 88888.00 2009-03-31 11:25:50.195 090 13093.79 546.69 57046.47 88888.00 2009-03-31 11:25:51.195 090 13094.05 547.31 57046.84 88888.00 2009-03-31 11:25:52.195 090 13094.18 546.81 57046.96 88888.00 2009-03-31 11:25:53.195 090 13094.44 546.57 57046.72 88888.00 2009-03-31 11:25:54.195 090 13094.18 546.20 57046.35 88888.00 2009-03-31 11:25:55.195 090 13094.96 547.43 57046.23 88888.00 2009-03-31 11:25:56.195 090 13095.22 546.81 57047.21 88888.00 2009-03-31 11:25:57.195 090 13094.70 546.57 57046.11 88888.00 2009-03-31 11:25:58.195 090 13093.66 546.81 57047.09 88888.00 2009-03-31 11:25:59.195 090 13094.18 546.44 57046.96 88888.00 2009-03-31 11:26:00.195 090 13094.05 546.94 57046.84 88888.00 2009-03-31 11:26:01.195 090 13094.31 546.44 57046.60 88888.00 2009-03-31 11:26:02.195 090 13093.79 547.19 57046.84 88888.00 2009-03-31 11:26:03.195 090 13094.83 545.82 57046.47 88888.00 2009-03-31 11:26:04.195 090 13093.79 546.44 57046.47 88888.00 2009-03-31 11:26:05.195 090 13094.44 546.57 57046.60 88888.00 2009-03-31 11:26:06.195 090 13094.05 546.69 57046.72 88888.00 2009-03-31 11:26:07.195 090 13094.57 546.81 57046.72 88888.00 2009-03-31 11:26:08.195 090 13094.05 546.94 57046.47 88888.00 2009-03-31 11:26:09.195 090 13094.18 546.94 57046.47 88888.00 2009-03-31 11:26:10.195 090 13094.31 546.81 57046.96 88888.00 2009-03-31 11:26:11.195 090 13094.83 546.69 57046.35 88888.00 2009-03-31 11:26:12.195 090 13095.09 547.19 57046.35 88888.00 2009-03-31 11:26:13.195 090 13094.05 546.69 57046.96 88888.00 2009-03-31 11:26:14.195 090 13094.31 546.69 57046.35 88888.00 2009-03-31 11:26:15.195 090 13094.57 546.94 57046.60 88888.00 2009-03-31 11:26:16.195 090 13095.22 546.44 57046.47 88888.00 2009-03-31 11:26:17.195 090 13093.53 546.69 57046.72 88888.00 2009-03-31 11:26:18.195 090 13094.18 546.20 57046.35 88888.00 2009-03-31 11:26:19.195 090 13093.79 546.69 57045.98 88888.00 2009-03-31 11:26:20.195 090 13093.14 546.94 57046.23 88888.00 2009-03-31 11:26:21.195 090 13093.92 546.94 57046.35 88888.00 2009-03-31 11:26:22.195 090 13094.44 547.06 57046.47 88888.00 2009-03-31 11:26:23.195 090 13094.18 547.06 57046.35 88888.00 2009-03-31 11:26:24.195 090 13093.79 546.69 57046.84 88888.00 2009-03-31 11:26:25.195 090 13094.44 546.69 57046.11 88888.00 2009-03-31 11:26:26.195 090 13093.92 546.57 57046.60 88888.00 2009-03-31 11:26:27.195 090 13093.92 546.07 57046.35 88888.00 2009-03-31 11:26:28.195 090 13093.79 547.06 57045.98 88888.00 2009-03-31 11:26:29.195 090 13094.05 547.06 57046.11 88888.00 2009-03-31 11:26:30.195 090 13094.05 546.44 57046.11 88888.00 2009-03-31 11:26:31.195 090 13094.31 547.31 57046.60 88888.00 2009-03-31 11:26:32.195 090 13093.14 546.07 57046.23 88888.00 2009-03-31 11:26:33.195 090 13093.53 546.57 57046.35 88888.00 2009-03-31 11:26:34.195 090 13094.44 547.19 57046.23 88888.00 2009-03-31 11:26:35.195 090 13094.18 546.81 57045.86 88888.00 2009-03-31 11:26:36.195 090 13094.18 546.57 57046.11 88888.00 2009-03-31 11:26:37.195 090 13093.53 546.57 57046.84 88888.00 2009-03-31 11:26:38.195 090 13093.79 546.69 57046.60 88888.00 2009-03-31 11:26:39.195 090 13094.18 547.06 57046.23 88888.00 2009-03-31 11:26:40.195 090 13093.66 546.57 57046.72 88888.00 2009-03-31 11:26:41.195 090 13094.05 546.57 57046.72 88888.00 2009-03-31 11:26:42.195 090 13094.44 547.06 57046.11 88888.00 2009-03-31 11:26:43.195 090 13093.66 546.69 57046.60 88888.00 2009-03-31 11:26:44.195 090 13094.05 547.06 57046.47 88888.00 2009-03-31 11:26:45.195 090 13094.31 546.44 57046.72 88888.00 2009-03-31 11:26:46.195 090 13094.44 546.57 57046.96 88888.00 2009-03-31 11:26:47.195 090 13095.09 546.57 57046.60 88888.00 2009-03-31 11:26:48.195 090 13094.44 546.44 57045.98 88888.00 2009-03-31 11:26:49.195 090 13094.18 546.81 57046.84 88888.00 2009-03-31 11:26:50.195 090 13094.57 546.44 57046.35 88888.00 2009-03-31 11:26:51.195 090 13094.57 547.19 57045.86 88888.00 2009-03-31 11:26:52.195 090 13094.83 546.81 57046.60 88888.00 2009-03-31 11:26:53.195 090 13094.57 546.81 57046.11 88888.00 2009-03-31 11:26:54.195 090 13094.96 546.44 57046.11 88888.00 2009-03-31 11:26:55.195 090 13094.44 546.32 57047.33 88888.00 2009-03-31 11:26:56.195 090 13095.22 546.94 57046.35 88888.00 2009-03-31 11:26:57.195 090 13094.31 546.44 57046.84 88888.00 2009-03-31 11:26:58.195 090 13094.31 546.44 57045.98 88888.00 2009-03-31 11:26:59.195 090 13094.96 546.57 57045.86 88888.00 2009-03-31 11:27:00.195 090 13094.57 545.95 57046.47 88888.00 2009-03-31 11:27:01.195 090 13094.83 546.57 57046.23 88888.00 2009-03-31 11:27:02.195 090 13093.92 546.07 57046.23 88888.00 2009-03-31 11:27:03.195 090 13094.31 546.07 57045.86 88888.00 2009-03-31 11:27:04.195 090 13093.92 546.94 57045.74 88888.00 2009-03-31 11:27:05.195 090 13093.40 546.44 57046.84 88888.00 2009-03-31 11:27:06.195 090 13094.18 546.57 57046.11 88888.00 2009-03-31 11:27:07.195 090 13094.05 546.81 57046.47 88888.00 2009-03-31 11:27:08.195 090 13094.57 546.94 57046.23 88888.00 2009-03-31 11:27:09.195 090 13094.18 546.44 57046.35 88888.00 2009-03-31 11:27:10.195 090 13094.57 546.57 57045.86 88888.00 2009-03-31 11:27:11.195 090 13093.66 546.32 57045.86 88888.00 2009-03-31 11:27:12.195 090 13094.05 545.95 57046.35 88888.00 2009-03-31 11:27:13.195 090 13093.92 546.81 57046.11 88888.00 2009-03-31 11:27:14.195 090 13094.44 546.44 57046.35 88888.00 2009-03-31 11:27:15.195 090 13093.92 546.44 57045.98 88888.00 2009-03-31 11:27:16.195 090 13094.70 545.95 57046.23 88888.00 2009-03-31 11:27:17.195 090 13094.18 545.70 57046.35 88888.00 2009-03-31 11:27:18.195 090 13093.53 546.32 57046.60 88888.00 2009-03-31 11:27:19.195 090 13094.31 546.57 57046.47 88888.00 2009-03-31 11:27:20.195 090 13094.31 545.82 57046.11 88888.00 2009-03-31 11:27:21.195 090 13094.05 546.69 57046.23 88888.00 2009-03-31 11:27:22.195 090 13093.40 546.57 57045.98 88888.00 2009-03-31 11:27:23.195 090 13093.79 546.32 57045.25 88888.00 2009-03-31 11:27:24.195 090 13094.05 546.32 57046.23 88888.00 2009-03-31 11:27:25.195 090 13093.27 546.69 57045.98 88888.00 2009-03-31 11:27:26.195 090 13093.92 545.82 57046.23 88888.00 2009-03-31 11:27:27.195 090 13094.31 545.82 57046.23 88888.00 2009-03-31 11:27:28.195 090 13094.31 546.81 57045.74 88888.00 2009-03-31 11:27:29.195 090 13094.57 546.07 57045.86 88888.00 2009-03-31 11:27:30.195 090 13093.79 545.95 57045.98 88888.00 2009-03-31 11:27:31.195 090 13094.05 546.07 57046.72 88888.00 2009-03-31 11:27:32.195 090 13093.92 545.70 57045.62 88888.00 2009-03-31 11:27:33.195 090 13092.88 546.07 57045.62 88888.00 2009-03-31 11:27:34.195 090 13094.18 546.69 57045.74 88888.00 2009-03-31 11:27:35.195 090 13093.92 546.57 57045.86 88888.00 2009-03-31 11:27:36.195 090 13093.92 546.94 57045.98 88888.00 2009-03-31 11:27:37.195 090 13094.31 545.82 57045.86 88888.00 2009-03-31 11:27:38.195 090 13094.18 546.20 57046.23 88888.00 2009-03-31 11:27:39.195 090 13094.05 545.82 57045.38 88888.00 2009-03-31 11:27:40.195 090 13093.92 545.82 57045.98 88888.00 2009-03-31 11:27:41.195 090 13094.05 545.82 57045.74 88888.00 2009-03-31 11:27:42.195 090 13093.66 546.57 57045.98 88888.00 2009-03-31 11:27:43.195 090 13094.05 545.70 57045.50 88888.00 2009-03-31 11:27:44.195 090 13094.31 546.20 57045.74 88888.00 2009-03-31 11:27:45.195 090 13095.09 545.95 57046.47 88888.00 2009-03-31 11:27:46.195 090 13094.31 545.82 57045.98 88888.00 2009-03-31 11:27:47.195 090 13094.44 546.81 57045.98 88888.00 2009-03-31 11:27:48.195 090 13093.66 545.95 57045.98 88888.00 2009-03-31 11:27:49.195 090 13093.66 546.07 57045.86 88888.00 2009-03-31 11:27:50.195 090 13094.44 545.70 57046.11 88888.00 2009-03-31 11:27:51.195 090 13094.44 545.70 57045.50 88888.00 2009-03-31 11:27:52.195 090 13093.92 546.44 57046.35 88888.00 2009-03-31 11:27:53.195 090 13094.05 546.57 57045.74 88888.00 2009-03-31 11:27:54.195 090 13094.44 545.95 57045.74 88888.00 2009-03-31 11:27:55.195 090 13093.53 545.70 57045.62 88888.00 2009-03-31 11:27:56.195 090 13094.44 545.95 57045.62 88888.00 2009-03-31 11:27:57.195 090 13093.79 546.20 57046.72 88888.00 2009-03-31 11:27:58.195 090 13094.31 546.32 57046.35 88888.00 2009-03-31 11:27:59.195 090 13093.92 546.07 57046.11 88888.00 2009-03-31 11:28:00.195 090 13094.70 546.20 57046.72 88888.00 2009-03-31 11:28:01.195 090 13095.09 546.20 57045.98 88888.00 2009-03-31 11:28:02.195 090 13094.31 545.95 57045.86 88888.00 2009-03-31 11:28:03.195 090 13094.18 545.95 57046.11 88888.00 2009-03-31 11:28:04.195 090 13093.79 546.20 57045.38 88888.00 2009-03-31 11:28:05.195 090 13094.05 546.32 57045.62 88888.00 2009-03-31 11:28:06.195 090 13094.57 546.32 57046.23 88888.00 2009-03-31 11:28:07.195 090 13094.96 546.20 57046.23 88888.00 2009-03-31 11:28:08.195 090 13094.57 545.95 57046.11 88888.00 2009-03-31 11:28:09.195 090 13094.70 546.07 57045.98 88888.00 2009-03-31 11:28:10.195 090 13095.48 546.57 57046.35 88888.00 2009-03-31 11:28:11.195 090 13093.79 546.07 57045.74 88888.00 2009-03-31 11:28:12.195 090 13094.18 545.70 57046.60 88888.00 2009-03-31 11:28:13.195 090 13094.44 546.32 57045.98 88888.00 2009-03-31 11:28:14.195 090 13094.83 546.32 57045.98 88888.00 2009-03-31 11:28:15.195 090 13094.44 545.82 57045.98 88888.00 2009-03-31 11:28:16.195 090 13094.31 545.95 57045.74 88888.00 2009-03-31 11:28:17.195 090 13094.70 545.95 57045.62 88888.00 2009-03-31 11:28:18.195 090 13094.83 546.07 57045.86 88888.00 2009-03-31 11:28:19.195 090 13094.57 546.07 57046.23 88888.00 2009-03-31 11:28:20.195 090 13094.31 546.07 57046.72 88888.00 2009-03-31 11:28:21.195 090 13094.57 545.95 57046.35 88888.00 2009-03-31 11:28:22.195 090 13093.27 545.95 57045.50 88888.00 2009-03-31 11:28:23.195 090 13094.70 545.95 57046.47 88888.00 2009-03-31 11:28:24.195 090 13094.05 545.82 57045.74 88888.00 2009-03-31 11:28:25.195 090 13094.18 546.20 57046.47 88888.00 2009-03-31 11:28:26.195 090 13094.05 545.82 57046.60 88888.00 2009-03-31 11:28:27.195 090 13094.70 545.70 57046.11 88888.00 2009-03-31 11:28:28.195 090 13093.53 546.44 57046.47 88888.00 2009-03-31 11:28:29.195 090 13093.79 546.57 57045.98 88888.00 2009-03-31 11:28:30.195 090 13094.05 546.44 57046.23 88888.00 2009-03-31 11:28:31.195 090 13093.79 546.57 57046.11 88888.00 2009-03-31 11:28:32.195 090 13093.92 546.07 57045.86 88888.00 2009-03-31 11:28:33.195 090 13093.79 545.70 57046.11 88888.00 2009-03-31 11:28:34.195 090 13093.53 545.82 57045.74 88888.00 2009-03-31 11:28:35.195 090 13093.92 546.81 57045.50 88888.00 2009-03-31 11:28:36.195 090 13093.66 545.95 57046.23 88888.00 2009-03-31 11:28:37.195 090 13093.40 546.07 57046.23 88888.00 2009-03-31 11:28:38.195 090 13094.44 546.44 57046.23 88888.00 2009-03-31 11:28:39.195 090 13093.66 546.44 57045.98 88888.00 2009-03-31 11:28:40.195 090 13094.44 545.95 57045.98 88888.00 2009-03-31 11:28:41.195 090 13093.66 546.32 57045.98 88888.00 2009-03-31 11:28:42.195 090 13093.53 545.82 57046.11 88888.00 2009-03-31 11:28:43.195 090 13094.18 546.44 57046.35 88888.00 2009-03-31 11:28:44.195 090 13093.66 546.69 57045.86 88888.00 2009-03-31 11:28:45.195 090 13094.05 546.07 57045.50 88888.00 2009-03-31 11:28:46.195 090 13093.92 546.69 57045.13 88888.00 2009-03-31 11:28:47.195 090 13093.40 546.20 57045.50 88888.00 2009-03-31 11:28:48.195 090 13093.79 545.95 57045.98 88888.00 2009-03-31 11:28:49.195 090 13094.57 546.69 57046.23 88888.00 2009-03-31 11:28:50.195 090 13094.31 546.20 57045.86 88888.00 2009-03-31 11:28:51.195 090 13094.18 546.57 57046.47 88888.00 2009-03-31 11:28:52.195 090 13094.31 546.07 57045.86 88888.00 2009-03-31 11:28:53.195 090 13093.79 546.57 57045.98 88888.00 2009-03-31 11:28:54.195 090 13093.92 546.20 57045.62 88888.00 2009-03-31 11:28:55.195 090 13093.79 546.07 57045.74 88888.00 2009-03-31 11:28:56.195 090 13093.40 546.44 57045.86 88888.00 2009-03-31 11:28:57.195 090 13094.31 546.69 57045.13 88888.00 2009-03-31 11:28:58.195 090 13094.44 546.20 57045.86 88888.00 2009-03-31 11:28:59.195 090 13094.18 546.94 57045.86 88888.00 2009-03-31 11:29:00.195 090 13094.31 545.95 57045.38 88888.00 2009-03-31 11:29:01.195 090 13093.92 547.19 57045.98 88888.00 2009-03-31 11:29:02.195 090 13094.31 546.20 57045.74 88888.00 2009-03-31 11:29:03.195 090 13093.92 546.94 57045.86 88888.00 2009-03-31 11:29:04.195 090 13094.05 546.69 57046.11 88888.00 2009-03-31 11:29:05.195 090 13094.44 546.32 57046.35 88888.00 2009-03-31 11:29:06.195 090 13094.57 547.68 57046.23 88888.00 2009-03-31 11:29:07.195 090 13094.44 546.69 57045.74 88888.00 2009-03-31 11:29:08.195 090 13093.66 547.43 57046.11 88888.00 2009-03-31 11:29:09.195 090 13095.09 546.57 57045.98 88888.00 2009-03-31 11:29:10.195 090 13094.83 546.07 57045.38 88888.00 2009-03-31 11:29:11.195 090 13093.92 546.20 57046.23 88888.00 2009-03-31 11:29:12.195 090 13094.18 547.31 57045.50 88888.00 2009-03-31 11:29:13.195 090 13095.09 546.69 57045.98 88888.00 2009-03-31 11:29:14.195 090 13093.92 546.32 57045.25 88888.00 2009-03-31 11:29:15.195 090 13094.70 546.81 57046.35 88888.00 2009-03-31 11:29:16.195 090 13094.44 547.43 57045.74 88888.00 2009-03-31 11:29:17.195 090 13094.18 546.44 57046.35 88888.00 2009-03-31 11:29:18.195 090 13094.83 547.31 57045.50 88888.00 2009-03-31 11:29:19.195 090 13094.05 547.06 57046.11 88888.00 2009-03-31 11:29:20.195 090 13094.44 546.69 57045.74 88888.00 2009-03-31 11:29:21.195 090 13094.83 547.06 57045.74 88888.00 2009-03-31 11:29:22.195 090 13094.96 546.57 57045.98 88888.00 2009-03-31 11:29:23.195 090 13094.31 547.06 57045.86 88888.00 2009-03-31 11:29:24.195 090 13094.57 547.31 57045.74 88888.00 2009-03-31 11:29:25.195 090 13093.92 546.57 57045.74 88888.00 2009-03-31 11:29:26.195 090 13094.31 547.31 57045.98 88888.00 2009-03-31 11:29:27.195 090 13094.70 547.31 57045.98 88888.00 2009-03-31 11:29:28.195 090 13094.96 546.81 57045.50 88888.00 2009-03-31 11:29:29.195 090 13094.96 546.57 57046.23 88888.00 2009-03-31 11:29:30.195 090 13094.44 547.31 57045.86 88888.00 2009-03-31 11:29:31.195 090 13094.83 546.81 57046.23 88888.00 2009-03-31 11:29:32.195 090 13094.83 547.43 57045.86 88888.00 2009-03-31 11:29:33.195 090 13094.44 546.81 57045.98 88888.00 2009-03-31 11:29:34.195 090 13094.05 546.81 57046.35 88888.00 2009-03-31 11:29:35.195 090 13094.83 547.06 57046.35 88888.00 2009-03-31 11:29:36.195 090 13093.53 546.69 57046.35 88888.00 2009-03-31 11:29:37.195 090 13094.57 547.68 57046.35 88888.00 2009-03-31 11:29:38.195 090 13093.92 547.19 57045.98 88888.00 2009-03-31 11:29:39.195 090 13093.66 547.19 57046.72 88888.00 2009-03-31 11:29:40.195 090 13094.31 546.69 57045.98 88888.00 2009-03-31 11:29:41.195 090 13094.44 548.05 57045.62 88888.00 2009-03-31 11:29:42.195 090 13094.31 547.31 57046.35 88888.00 2009-03-31 11:29:43.195 090 13094.31 547.56 57046.35 88888.00 2009-03-31 11:29:44.195 090 13094.57 547.68 57046.11 88888.00 2009-03-31 11:29:45.195 090 13094.70 547.19 57046.23 88888.00 2009-03-31 11:29:46.195 090 13093.53 547.31 57046.35 88888.00 2009-03-31 11:29:47.195 090 13094.05 546.81 57046.11 88888.00 2009-03-31 11:29:48.195 090 13093.79 547.06 57045.25 88888.00 2009-03-31 11:29:49.195 090 13094.05 547.19 57045.98 88888.00 2009-03-31 11:29:50.195 090 13093.92 546.81 57046.72 88888.00 2009-03-31 11:29:51.195 090 13093.92 547.31 57045.62 88888.00 2009-03-31 11:29:52.195 090 13093.79 547.68 57046.60 88888.00 2009-03-31 11:29:53.195 090 13094.44 546.94 57045.62 88888.00 2009-03-31 11:29:54.195 090 13093.66 547.31 57045.38 88888.00 2009-03-31 11:29:55.195 090 13094.05 546.94 57045.74 88888.00 2009-03-31 11:29:56.195 090 13093.40 547.56 57045.98 88888.00 2009-03-31 11:29:57.195 090 13092.88 547.68 57046.11 88888.00 2009-03-31 11:29:58.195 090 13094.05 547.19 57045.38 88888.00 2009-03-31 11:29:59.195 090 13093.79 547.56 57045.98 88888.00 2009-03-31 11:30:00.195 090 13093.79 546.69 57046.47 88888.00 2009-03-31 11:30:01.195 090 13093.79 547.68 57046.11 88888.00 2009-03-31 11:30:02.195 090 13093.01 548.05 57046.35 88888.00 2009-03-31 11:30:03.195 090 13094.05 548.18 57046.11 88888.00 2009-03-31 11:30:04.195 090 13094.18 548.05 57045.74 88888.00 2009-03-31 11:30:05.195 090 13093.66 548.18 57046.47 88888.00 2009-03-31 11:30:06.195 090 13094.44 547.81 57046.23 88888.00 2009-03-31 11:30:07.195 090 13093.79 547.56 57045.98 88888.00 2009-03-31 11:30:08.195 090 13094.18 548.05 57045.98 88888.00 2009-03-31 11:30:09.195 090 13093.79 547.06 57046.23 88888.00 2009-03-31 11:30:10.195 090 13093.66 547.43 57046.60 88888.00 2009-03-31 11:30:11.195 090 13093.14 547.43 57046.11 88888.00 2009-03-31 11:30:12.195 090 13093.66 548.55 57045.25 88888.00 2009-03-31 11:30:13.195 090 13093.53 548.80 57045.98 88888.00 2009-03-31 11:30:14.195 090 13093.79 547.68 57046.35 88888.00 2009-03-31 11:30:15.195 090 13093.92 547.31 57045.98 88888.00 2009-03-31 11:30:16.195 090 13094.83 547.68 57046.11 88888.00 2009-03-31 11:30:17.195 090 13094.05 547.43 57045.86 88888.00 2009-03-31 11:30:18.195 090 13094.31 547.19 57045.98 88888.00 2009-03-31 11:30:19.195 090 13094.18 547.68 57045.86 88888.00 2009-03-31 11:30:20.195 090 13093.92 547.31 57046.23 88888.00 2009-03-31 11:30:21.195 090 13093.79 547.43 57046.35 88888.00 2009-03-31 11:30:22.195 090 13094.44 547.56 57046.35 88888.00 2009-03-31 11:30:23.195 090 13094.31 547.93 57045.98 88888.00 2009-03-31 11:30:24.195 090 13093.66 547.56 57045.86 88888.00 2009-03-31 11:30:25.195 090 13094.18 548.30 57046.72 88888.00 2009-03-31 11:30:26.195 090 13093.92 547.06 57045.98 88888.00 2009-03-31 11:30:27.195 090 13094.18 547.81 57046.11 88888.00 2009-03-31 11:30:28.195 090 13093.92 547.68 57045.50 88888.00 2009-03-31 11:30:29.195 090 13093.66 547.68 57045.86 88888.00 2009-03-31 11:30:30.195 090 13093.92 548.05 57045.50 88888.00 2009-03-31 11:30:31.195 090 13093.79 547.81 57045.86 88888.00 2009-03-31 11:30:32.195 090 13093.79 548.18 57045.74 88888.00 2009-03-31 11:30:33.195 090 13093.14 547.93 57046.23 88888.00 2009-03-31 11:30:34.195 090 13093.27 547.93 57045.98 88888.00 2009-03-31 11:30:35.195 090 13094.05 548.18 57046.11 88888.00 2009-03-31 11:30:36.195 090 13093.53 547.68 57046.23 88888.00 2009-03-31 11:30:37.195 090 13094.05 548.05 57045.74 88888.00 2009-03-31 11:30:38.194 090 13093.27 547.93 57045.01 88888.00 2009-03-31 11:30:39.194 090 13093.53 547.81 57045.98 88888.00 2009-03-31 11:30:40.194 090 13093.27 548.18 57046.11 88888.00 2009-03-31 11:30:41.194 090 13093.79 548.18 57045.98 88888.00 2009-03-31 11:30:42.194 090 13093.79 548.55 57045.74 88888.00 2009-03-31 11:30:43.194 090 13093.40 548.80 57046.23 88888.00 2009-03-31 11:30:44.194 090 13094.31 549.17 57046.35 88888.00 2009-03-31 11:30:45.194 090 13094.18 548.05 57045.98 88888.00 2009-03-31 11:30:46.194 090 13094.31 548.30 57045.98 88888.00 2009-03-31 11:30:47.194 090 13094.18 549.42 57046.35 88888.00 2009-03-31 11:30:48.194 090 13094.31 548.67 57046.72 88888.00 2009-03-31 11:30:49.194 090 13094.57 548.80 57046.47 88888.00 2009-03-31 11:30:50.194 090 13093.53 547.93 57045.98 88888.00 2009-03-31 11:30:51.194 090 13093.66 548.18 57046.11 88888.00 2009-03-31 11:30:52.194 090 13094.31 547.68 57046.23 88888.00 2009-03-31 11:30:53.194 090 13093.79 548.18 57045.86 88888.00 2009-03-31 11:30:54.194 090 13094.05 548.30 57045.98 88888.00 2009-03-31 11:30:55.194 090 13094.18 548.18 57046.60 88888.00 2009-03-31 11:30:56.194 090 13094.44 548.67 57045.50 88888.00 2009-03-31 11:30:57.194 090 13093.40 548.55 57046.35 88888.00 2009-03-31 11:30:58.194 090 13093.92 548.55 57046.60 88888.00 2009-03-31 11:30:59.194 090 13094.31 548.80 57046.84 88888.00 2009-03-31 11:31:00.194 090 13094.05 548.18 57045.86 88888.00 2009-03-31 11:31:01.194 090 13094.44 548.67 57046.60 88888.00 2009-03-31 11:31:02.194 090 13093.53 548.18 57046.11 88888.00 2009-03-31 11:31:03.194 090 13094.57 548.30 57045.50 88888.00 2009-03-31 11:31:04.194 090 13094.31 548.30 57046.23 88888.00 2009-03-31 11:31:05.194 090 13093.66 547.81 57046.35 88888.00 2009-03-31 11:31:06.194 090 13093.27 548.30 57046.23 88888.00 2009-03-31 11:31:07.194 090 13094.05 548.18 57045.98 88888.00 2009-03-31 11:31:08.194 090 13093.92 548.05 57046.47 88888.00 2009-03-31 11:31:09.194 090 13093.53 548.05 57046.35 88888.00 2009-03-31 11:31:10.194 090 13093.92 547.93 57046.47 88888.00 2009-03-31 11:31:11.194 090 13093.66 548.30 57046.11 88888.00 2009-03-31 11:31:12.194 090 13093.79 548.67 57045.50 88888.00 2009-03-31 11:31:13.194 090 13093.79 548.30 57046.11 88888.00 2009-03-31 11:31:14.194 090 13093.14 547.81 57045.74 88888.00 2009-03-31 11:31:15.194 090 13093.14 547.68 57045.86 88888.00 2009-03-31 11:31:16.194 090 13093.66 548.55 57045.62 88888.00 2009-03-31 11:31:17.194 090 13093.53 549.04 57046.47 88888.00 2009-03-31 11:31:18.194 090 13093.40 548.18 57046.11 88888.00 2009-03-31 11:31:19.194 090 13093.53 548.55 57045.74 88888.00 2009-03-31 11:31:20.194 090 13093.40 548.18 57045.86 88888.00 2009-03-31 11:31:21.194 090 13093.66 548.30 57046.60 88888.00 2009-03-31 11:31:22.194 090 13093.14 548.67 57045.86 88888.00 2009-03-31 11:31:23.194 090 13093.66 548.18 57045.98 88888.00 2009-03-31 11:31:24.194 090 13093.66 548.18 57046.60 88888.00 2009-03-31 11:31:25.194 090 13093.14 548.05 57045.86 88888.00 2009-03-31 11:31:26.194 090 13092.88 548.80 57046.35 88888.00 2009-03-31 11:31:27.194 090 13092.36 549.17 57045.86 88888.00 2009-03-31 11:31:28.194 090 13092.75 549.04 57046.47 88888.00 2009-03-31 11:31:29.194 090 13092.36 548.80 57046.47 88888.00 2009-03-31 11:31:30.194 090 13092.62 548.80 57046.47 88888.00 2009-03-31 11:31:31.194 090 13092.23 549.29 57046.47 88888.00 2009-03-31 11:31:32.194 090 13092.23 549.04 57046.11 88888.00 2009-03-31 11:31:33.194 090 13092.88 549.17 57045.98 88888.00 2009-03-31 11:31:34.194 090 13092.23 548.80 57046.11 88888.00 2009-03-31 11:31:35.194 090 13092.36 548.67 57045.86 88888.00 2009-03-31 11:31:36.194 090 13092.49 548.67 57046.11 88888.00 2009-03-31 11:31:37.194 090 13092.36 548.67 57045.86 88888.00 2009-03-31 11:31:38.194 090 13091.58 548.67 57046.11 88888.00 2009-03-31 11:31:39.194 090 13092.10 548.80 57045.25 88888.00 2009-03-31 11:31:40.194 090 13092.10 549.04 57045.62 88888.00 2009-03-31 11:31:41.194 090 13093.40 548.92 57045.62 88888.00 2009-03-31 11:31:42.194 090 13092.36 548.55 57045.38 88888.00 2009-03-31 11:31:43.194 090 13093.01 548.67 57045.74 88888.00 2009-03-31 11:31:44.194 090 13092.36 549.04 57046.23 88888.00 2009-03-31 11:31:45.194 090 13092.62 548.55 57045.98 88888.00 2009-03-31 11:31:46.194 090 13092.88 548.67 57045.74 88888.00 2009-03-31 11:31:47.194 090 13092.10 548.92 57046.11 88888.00 2009-03-31 11:31:48.194 090 13092.36 548.67 57045.86 88888.00 2009-03-31 11:31:49.194 090 13093.14 548.80 57046.35 88888.00 2009-03-31 11:31:50.194 090 13092.62 548.67 57045.86 88888.00 2009-03-31 11:31:51.194 090 13092.36 548.05 57046.23 88888.00 2009-03-31 11:31:52.194 090 13093.53 548.80 57045.50 88888.00 2009-03-31 11:31:53.194 090 13092.62 548.18 57045.62 88888.00 2009-03-31 11:31:54.194 090 13092.75 548.80 57045.98 88888.00 2009-03-31 11:31:55.194 090 13092.49 548.67 57045.86 88888.00 2009-03-31 11:31:56.194 090 13092.88 548.92 57046.11 88888.00 2009-03-31 11:31:57.194 090 13092.36 548.42 57045.98 88888.00 2009-03-31 11:31:58.194 090 13093.01 548.55 57045.25 88888.00 2009-03-31 11:31:59.194 090 13093.14 548.18 57045.74 88888.00 2009-03-31 11:32:00.194 090 13093.14 548.42 57045.86 88888.00 2009-03-31 11:32:01.194 090 13092.88 548.18 57045.86 88888.00 2009-03-31 11:32:02.194 090 13093.14 548.55 57046.35 88888.00 2009-03-31 11:32:03.194 090 13093.14 548.18 57045.98 88888.00 2009-03-31 11:32:04.194 090 13093.53 548.30 57046.23 88888.00 2009-03-31 11:32:05.194 090 13093.01 548.55 57046.11 88888.00 2009-03-31 11:32:06.194 090 13093.27 548.42 57046.47 88888.00 2009-03-31 11:32:07.194 090 13092.62 549.42 57045.86 88888.00 2009-03-31 11:32:08.194 090 13093.79 548.30 57045.86 88888.00 2009-03-31 11:32:09.194 090 13093.79 548.30 57046.11 88888.00 2009-03-31 11:32:10.194 090 13093.27 548.18 57046.35 88888.00 2009-03-31 11:32:11.194 090 13093.53 548.30 57045.62 88888.00 2009-03-31 11:32:12.194 090 13093.40 547.81 57045.86 88888.00 2009-03-31 11:32:13.194 090 13093.27 548.42 57046.11 88888.00 2009-03-31 11:32:14.194 090 13093.01 548.30 57045.50 88888.00 2009-03-31 11:32:15.194 090 13093.40 548.30 57046.47 88888.00 2009-03-31 11:32:16.194 090 13093.40 548.80 57045.98 88888.00 2009-03-31 11:32:17.194 090 13093.14 548.18 57046.11 88888.00 2009-03-31 11:32:18.194 090 13093.53 548.42 57046.11 88888.00 2009-03-31 11:32:19.194 090 13093.14 547.68 57046.11 88888.00 2009-03-31 11:32:20.194 090 13092.75 548.18 57046.11 88888.00 2009-03-31 11:32:21.194 090 13092.75 547.43 57046.11 88888.00 2009-03-31 11:32:22.194 090 13093.27 548.55 57046.60 88888.00 2009-03-31 11:32:23.194 090 13092.23 547.68 57045.50 88888.00 2009-03-31 11:32:24.194 090 13092.62 547.56 57045.98 88888.00 2009-03-31 11:32:25.194 090 13093.01 548.67 57045.62 88888.00 2009-03-31 11:32:26.194 090 13093.53 548.42 57046.96 88888.00 2009-03-31 11:32:27.194 090 13092.49 548.18 57045.62 88888.00 2009-03-31 11:32:28.194 090 13092.75 548.18 57046.47 88888.00 2009-03-31 11:32:29.194 090 13092.88 548.55 57046.47 88888.00 2009-03-31 11:32:30.194 090 13092.62 548.18 57045.74 88888.00 2009-03-31 11:32:31.194 090 13092.10 548.42 57046.11 88888.00 2009-03-31 11:32:32.194 090 13093.01 548.67 57045.98 88888.00 2009-03-31 11:32:33.194 090 13092.88 547.81 57046.23 88888.00 2009-03-31 11:32:34.194 090 13092.75 548.42 57045.86 88888.00 2009-03-31 11:32:35.194 090 13092.36 548.42 57045.98 88888.00 2009-03-31 11:32:36.194 090 13092.75 548.42 57046.11 88888.00 2009-03-31 11:32:37.194 090 13092.10 547.43 57045.86 88888.00 2009-03-31 11:32:38.194 090 13092.49 548.05 57045.38 88888.00 2009-03-31 11:32:39.194 090 13092.62 548.92 57046.35 88888.00 2009-03-31 11:32:40.194 090 13092.75 548.80 57046.60 88888.00 2009-03-31 11:32:41.194 090 13092.10 548.92 57045.98 88888.00 2009-03-31 11:32:42.194 090 13092.10 548.30 57046.11 88888.00 2009-03-31 11:32:43.194 090 13093.14 547.93 57046.23 88888.00 2009-03-31 11:32:44.194 090 13092.75 548.42 57046.11 88888.00 2009-03-31 11:32:45.194 090 13092.36 548.55 57046.11 88888.00 2009-03-31 11:32:46.194 090 13092.10 548.05 57045.98 88888.00 2009-03-31 11:32:47.194 090 13092.62 548.42 57045.13 88888.00 2009-03-31 11:32:48.194 090 13092.75 548.67 57046.11 88888.00 2009-03-31 11:32:49.194 090 13092.49 547.56 57045.62 88888.00 2009-03-31 11:32:50.194 090 13091.84 548.05 57045.86 88888.00 2009-03-31 11:32:51.194 090 13093.14 547.68 57045.86 88888.00 2009-03-31 11:32:52.194 090 13093.14 547.81 57046.47 88888.00 2009-03-31 11:32:53.194 090 13092.49 547.56 57045.74 88888.00 2009-03-31 11:32:54.194 090 13092.75 547.68 57046.47 88888.00 2009-03-31 11:32:55.194 090 13092.88 547.81 57045.38 88888.00 2009-03-31 11:32:56.194 090 13092.62 547.43 57045.74 88888.00 2009-03-31 11:32:57.194 090 13092.36 547.93 57045.86 88888.00 2009-03-31 11:32:58.194 090 13092.10 548.18 57045.86 88888.00 2009-03-31 11:32:59.194 090 13091.97 548.18 57046.23 88888.00 2009-03-31 11:33:00.194 090 13092.10 548.18 57045.98 88888.00 2009-03-31 11:33:01.194 090 13092.23 547.56 57046.23 88888.00 2009-03-31 11:33:02.194 090 13092.36 547.81 57045.74 88888.00 2009-03-31 11:33:03.194 090 13092.36 547.68 57045.98 88888.00 2009-03-31 11:33:04.194 090 13092.75 548.18 57045.86 88888.00 2009-03-31 11:33:05.194 090 13091.97 548.18 57046.23 88888.00 2009-03-31 11:33:06.194 090 13092.36 547.81 57046.60 88888.00 2009-03-31 11:33:07.194 090 13093.01 547.68 57046.11 88888.00 2009-03-31 11:33:08.194 090 13092.75 548.18 57046.23 88888.00 2009-03-31 11:33:09.194 090 13092.62 548.30 57045.25 88888.00 2009-03-31 11:33:10.194 090 13093.40 548.55 57046.35 88888.00 2009-03-31 11:33:11.194 090 13092.23 548.42 57046.11 88888.00 2009-03-31 11:33:12.194 090 13091.84 548.05 57045.38 88888.00 2009-03-31 11:33:13.194 090 13092.36 547.93 57045.98 88888.00 2009-03-31 11:33:14.194 090 13092.62 547.68 57045.98 88888.00 2009-03-31 11:33:15.194 090 13092.75 547.93 57046.35 88888.00 2009-03-31 11:33:16.194 090 13091.97 548.67 57045.38 88888.00 2009-03-31 11:33:17.194 090 13091.71 547.56 57045.74 88888.00 2009-03-31 11:33:18.194 090 13092.88 549.04 57045.62 88888.00 2009-03-31 11:33:19.194 090 13092.49 548.55 57045.74 88888.00 2009-03-31 11:33:20.194 090 13092.36 548.42 57046.11 88888.00 2009-03-31 11:33:21.194 090 13092.10 548.18 57045.74 88888.00 2009-03-31 11:33:22.194 090 13091.84 548.05 57045.50 88888.00 2009-03-31 11:33:23.194 090 13092.10 548.30 57046.23 88888.00 2009-03-31 11:33:24.194 090 13092.10 547.56 57046.35 88888.00 2009-03-31 11:33:25.194 090 13091.97 547.93 57045.98 88888.00 2009-03-31 11:33:26.194 090 13092.62 548.42 57046.72 88888.00 2009-03-31 11:33:27.194 090 13092.88 548.05 57046.23 88888.00 2009-03-31 11:33:28.194 090 13092.88 548.05 57046.23 88888.00 2009-03-31 11:33:29.194 090 13092.62 548.42 57045.86 88888.00 2009-03-31 11:33:30.194 090 13092.62 548.18 57045.62 88888.00 2009-03-31 11:33:31.194 090 13093.14 547.93 57046.11 88888.00 2009-03-31 11:33:32.194 090 13092.88 548.05 57046.47 88888.00 2009-03-31 11:33:33.194 090 13092.88 547.06 57045.62 88888.00 2009-03-31 11:33:34.194 090 13092.88 547.81 57046.23 88888.00 2009-03-31 11:33:35.194 090 13093.01 547.56 57046.47 88888.00 2009-03-31 11:33:36.194 090 13092.36 547.19 57045.50 88888.00 2009-03-31 11:33:37.194 090 13093.53 547.43 57046.35 88888.00 2009-03-31 11:33:38.194 090 13093.66 547.93 57045.62 88888.00 2009-03-31 11:33:39.194 090 13092.36 547.81 57046.35 88888.00 2009-03-31 11:33:40.194 090 13093.27 547.31 57046.47 88888.00 2009-03-31 11:33:41.194 090 13093.01 547.81 57045.74 88888.00 2009-03-31 11:33:42.194 090 13093.53 547.81 57045.74 88888.00 2009-03-31 11:33:43.194 090 13092.62 547.81 57045.74 88888.00 2009-03-31 11:33:44.194 090 13091.97 547.81 57046.11 88888.00 2009-03-31 11:33:45.194 090 13092.88 547.43 57046.23 88888.00 2009-03-31 11:33:46.194 090 13092.75 547.43 57046.11 88888.00 2009-03-31 11:33:47.194 090 13092.75 547.93 57046.72 88888.00 2009-03-31 11:33:48.194 090 13092.62 547.43 57046.23 88888.00 2009-03-31 11:33:49.194 090 13092.88 547.31 57046.72 88888.00 2009-03-31 11:33:50.194 090 13092.88 547.31 57046.11 88888.00 2009-03-31 11:33:51.194 090 13092.62 547.68 57045.98 88888.00 2009-03-31 11:33:52.194 090 13092.75 547.93 57045.74 88888.00 2009-03-31 11:33:53.194 090 13092.23 547.68 57045.86 88888.00 2009-03-31 11:33:54.194 090 13092.10 547.68 57045.98 88888.00 2009-03-31 11:33:55.194 090 13091.58 547.81 57045.98 88888.00 2009-03-31 11:33:56.194 090 13091.71 547.81 57046.47 88888.00 2009-03-31 11:33:57.194 090 13091.58 547.81 57046.11 88888.00 2009-03-31 11:33:58.194 090 13091.32 548.18 57046.60 88888.00 2009-03-31 11:33:59.194 090 13091.84 547.93 57045.86 88888.00 2009-03-31 11:34:00.194 090 13091.32 547.81 57046.35 88888.00 2009-03-31 11:34:01.194 090 13092.10 548.05 57045.98 88888.00 2009-03-31 11:34:02.194 090 13091.58 548.05 57046.11 88888.00 2009-03-31 11:34:03.194 090 13092.10 548.05 57046.23 88888.00 2009-03-31 11:34:04.194 090 13091.58 547.93 57045.86 88888.00 2009-03-31 11:34:05.194 090 13092.23 548.55 57045.74 88888.00 2009-03-31 11:34:06.194 090 13091.84 547.93 57045.62 88888.00 2009-03-31 11:34:07.194 090 13091.58 548.30 57045.74 88888.00 2009-03-31 11:34:08.194 090 13091.97 547.81 57045.74 88888.00 2009-03-31 11:34:09.194 090 13092.23 548.18 57046.47 88888.00 2009-03-31 11:34:10.194 090 13092.49 547.93 57045.86 88888.00 2009-03-31 11:34:11.194 090 13091.84 548.05 57046.47 88888.00 2009-03-31 11:34:12.194 090 13091.97 548.05 57045.50 88888.00 2009-03-31 11:34:13.194 090 13091.97 548.30 57046.47 88888.00 2009-03-31 11:34:14.194 090 13091.97 547.68 57046.35 88888.00 2009-03-31 11:34:15.194 090 13091.84 548.18 57045.86 88888.00 2009-03-31 11:34:16.194 090 13091.84 548.05 57045.98 88888.00 2009-03-31 11:34:17.194 090 13091.71 547.81 57046.60 88888.00 2009-03-31 11:34:18.194 090 13092.49 548.42 57046.35 88888.00 2009-03-31 11:34:19.194 090 13092.36 548.05 57046.60 88888.00 2009-03-31 11:34:20.194 090 13092.23 547.93 57045.98 88888.00 2009-03-31 11:34:21.194 090 13092.10 547.56 57046.60 88888.00 2009-03-31 11:34:22.194 090 13092.36 548.80 57046.23 88888.00 2009-03-31 11:34:23.194 090 13092.75 548.55 57045.62 88888.00 2009-03-31 11:34:24.194 090 13091.84 548.05 57046.11 88888.00 2009-03-31 11:34:25.194 090 13092.62 548.05 57045.25 88888.00 2009-03-31 11:34:26.194 090 13092.36 547.81 57046.72 88888.00 2009-03-31 11:34:27.194 090 13092.36 548.05 57046.47 88888.00 2009-03-31 11:34:28.194 090 13092.49 548.18 57046.23 88888.00 2009-03-31 11:34:29.194 090 13092.49 548.67 57046.35 88888.00 2009-03-31 11:34:30.194 090 13092.88 548.05 57046.23 88888.00 2009-03-31 11:34:31.194 090 13092.10 547.93 57045.74 88888.00 2009-03-31 11:34:32.194 090 13091.97 547.93 57045.86 88888.00 2009-03-31 11:34:33.194 090 13092.62 547.81 57046.23 88888.00 2009-03-31 11:34:34.194 090 13092.62 548.05 57046.23 88888.00 2009-03-31 11:34:35.194 090 13092.75 547.93 57046.23 88888.00 2009-03-31 11:34:36.194 090 13092.75 547.68 57046.60 88888.00 2009-03-31 11:34:37.194 090 13093.01 547.93 57046.11 88888.00 2009-03-31 11:34:38.194 090 13092.75 548.30 57046.11 88888.00 2009-03-31 11:34:39.194 090 13092.23 547.81 57046.60 88888.00 2009-03-31 11:34:40.194 090 13092.23 547.56 57045.62 88888.00 2009-03-31 11:34:41.194 090 13093.01 547.68 57046.47 88888.00 2009-03-31 11:34:42.194 090 13093.01 548.30 57046.23 88888.00 2009-03-31 11:34:43.194 090 13093.53 547.43 57047.09 88888.00 2009-03-31 11:34:44.194 090 13092.49 547.93 57046.11 88888.00 2009-03-31 11:34:45.194 090 13092.75 548.30 57046.72 88888.00 2009-03-31 11:34:46.194 090 13092.23 548.30 57046.96 88888.00 2009-03-31 11:34:47.194 090 13093.27 547.93 57045.98 88888.00 2009-03-31 11:34:48.194 090 13092.62 547.81 57046.35 88888.00 2009-03-31 11:34:49.194 090 13092.49 548.18 57046.11 88888.00 2009-03-31 11:34:50.194 090 13092.75 547.56 57046.35 88888.00 2009-03-31 11:34:51.194 090 13092.36 548.05 57047.21 88888.00 2009-03-31 11:34:52.194 090 13091.84 547.68 57046.35 88888.00 2009-03-31 11:34:53.194 090 13092.49 547.81 57045.74 88888.00 2009-03-31 11:34:54.194 090 13092.62 548.18 57046.60 88888.00 2009-03-31 11:34:55.194 090 13091.97 547.81 57046.23 88888.00 2009-03-31 11:34:56.194 090 13092.36 547.68 57045.98 88888.00 2009-03-31 11:34:57.194 090 13093.01 548.30 57046.11 88888.00 2009-03-31 11:34:58.194 090 13092.10 547.19 57045.86 88888.00 2009-03-31 11:34:59.194 090 13092.62 547.56 57046.35 88888.00 2009-03-31 11:35:00.194 090 13093.01 547.19 57046.23 88888.00 2009-03-31 11:35:01.194 090 13093.01 547.93 57045.98 88888.00 2009-03-31 11:35:02.194 090 13092.75 547.31 57046.35 88888.00 2009-03-31 11:35:03.194 090 13092.23 547.81 57046.23 88888.00 2009-03-31 11:35:04.194 090 13092.23 547.81 57046.11 88888.00 2009-03-31 11:35:05.194 090 13092.75 547.43 57046.60 88888.00 2009-03-31 11:35:06.194 090 13092.62 547.68 57045.62 88888.00 2009-03-31 11:35:07.194 090 13092.49 547.56 57046.47 88888.00 2009-03-31 11:35:08.194 090 13092.10 547.81 57046.60 88888.00 2009-03-31 11:35:09.194 090 13092.75 548.55 57046.47 88888.00 2009-03-31 11:35:10.194 090 13091.97 547.81 57045.98 88888.00 2009-03-31 11:35:11.194 090 13092.62 547.81 57046.11 88888.00 2009-03-31 11:35:12.194 090 13092.23 547.81 57045.50 88888.00 2009-03-31 11:35:13.194 090 13091.58 547.81 57046.96 88888.00 2009-03-31 11:35:14.194 090 13092.75 547.56 57046.47 88888.00 2009-03-31 11:35:15.194 090 13092.75 547.81 57046.11 88888.00 2009-03-31 11:35:16.194 090 13092.36 547.93 57046.23 88888.00 2009-03-31 11:35:17.194 090 13093.14 547.68 57046.23 88888.00 2009-03-31 11:35:18.194 090 13092.88 548.18 57046.84 88888.00 2009-03-31 11:35:19.194 090 13092.62 547.81 57046.11 88888.00 2009-03-31 11:35:20.194 090 13091.71 547.56 57046.23 88888.00 2009-03-31 11:35:21.194 090 13092.49 547.43 57046.35 88888.00 2009-03-31 11:35:22.194 090 13092.49 548.18 57047.09 88888.00 2009-03-31 11:35:23.194 090 13091.97 547.81 57047.21 88888.00 2009-03-31 11:35:24.194 090 13092.23 548.55 57046.84 88888.00 2009-03-31 11:35:25.194 090 13092.49 548.05 57045.50 88888.00 2009-03-31 11:35:26.194 090 13092.49 547.56 57046.47 88888.00 2009-03-31 11:35:27.194 090 13092.10 547.93 57046.47 88888.00 2009-03-31 11:35:28.194 090 13092.36 546.94 57046.23 88888.00 2009-03-31 11:35:29.194 090 13092.10 547.68 57046.35 88888.00 2009-03-31 11:35:30.194 090 13092.49 547.31 57046.47 88888.00 2009-03-31 11:35:31.194 090 13092.62 548.30 57046.23 88888.00 2009-03-31 11:35:32.194 090 13092.23 548.42 57046.35 88888.00 2009-03-31 11:35:33.194 090 13092.23 547.43 57046.84 88888.00 2009-03-31 11:35:34.194 090 13092.10 547.68 57046.35 88888.00 2009-03-31 11:35:35.194 090 13091.84 547.81 57046.60 88888.00 2009-03-31 11:35:36.194 090 13092.88 547.81 57046.11 88888.00 2009-03-31 11:35:37.194 090 13092.10 547.56 57046.11 88888.00 2009-03-31 11:35:38.194 090 13092.36 547.68 57046.35 88888.00 2009-03-31 11:35:39.194 090 13092.49 548.18 57046.23 88888.00 2009-03-31 11:35:40.194 090 13092.10 548.67 57046.47 88888.00 2009-03-31 11:35:41.194 090 13091.97 548.67 57045.62 88888.00 2009-03-31 11:35:42.194 090 13092.10 547.56 57045.62 88888.00 2009-03-31 11:35:43.194 090 13092.36 548.18 57046.72 88888.00 2009-03-31 11:35:44.194 090 13092.36 548.30 57046.47 88888.00 2009-03-31 11:35:45.194 090 13093.01 547.81 57046.47 88888.00 2009-03-31 11:35:46.194 090 13092.62 548.92 57046.35 88888.00 2009-03-31 11:35:47.194 090 13092.62 548.18 57046.84 88888.00 2009-03-31 11:35:48.194 090 13092.10 548.30 57046.96 88888.00 2009-03-31 11:35:49.194 090 13091.97 548.30 57046.84 88888.00 2009-03-31 11:35:50.194 090 13092.36 548.05 57046.47 88888.00 2009-03-31 11:35:51.194 090 13091.84 548.30 57046.84 88888.00 2009-03-31 11:35:52.194 090 13092.49 547.56 57046.11 88888.00 2009-03-31 11:35:53.194 090 13091.71 547.81 57046.11 88888.00 2009-03-31 11:35:54.194 090 13092.88 547.93 57046.35 88888.00 2009-03-31 11:35:55.194 090 13092.88 548.05 57046.35 88888.00 2009-03-31 11:35:56.194 090 13092.23 548.05 57046.23 88888.00 2009-03-31 11:35:57.194 090 13093.01 548.55 57046.47 88888.00 2009-03-31 11:35:58.194 090 13093.14 547.81 57046.35 88888.00 2009-03-31 11:35:59.194 090 13093.27 547.81 57045.98 88888.00 2009-03-31 11:36:00.194 090 13093.27 548.18 57045.98 88888.00 2009-03-31 11:36:01.194 090 13093.14 548.42 57046.35 88888.00 2009-03-31 11:36:02.194 090 13093.01 548.05 57046.84 88888.00 2009-03-31 11:36:03.194 090 13092.62 547.68 57046.60 88888.00 2009-03-31 11:36:04.194 090 13093.27 547.56 57046.84 88888.00 2009-03-31 11:36:05.194 090 13092.75 547.56 57046.96 88888.00 2009-03-31 11:36:06.194 090 13092.62 547.43 57046.60 88888.00 2009-03-31 11:36:07.194 090 13093.27 548.05 57046.47 88888.00 2009-03-31 11:36:08.194 090 13093.14 547.93 57046.35 88888.00 2009-03-31 11:36:09.194 090 13093.14 547.81 57046.72 88888.00 2009-03-31 11:36:10.194 090 13092.49 547.81 57046.23 88888.00 2009-03-31 11:36:11.194 090 13092.75 547.68 57046.60 88888.00 2009-03-31 11:36:12.194 090 13091.97 548.30 57046.35 88888.00 2009-03-31 11:36:13.194 090 13092.23 548.05 57045.62 88888.00 2009-03-31 11:36:14.194 090 13092.62 547.68 57046.47 88888.00 2009-03-31 11:36:15.194 090 13092.88 548.18 57046.35 88888.00 2009-03-31 11:36:16.194 090 13092.88 547.81 57046.35 88888.00 2009-03-31 11:36:17.194 090 13093.14 548.18 57046.23 88888.00 2009-03-31 11:36:18.194 090 13092.10 547.81 57045.86 88888.00 2009-03-31 11:36:19.194 090 13091.71 547.93 57046.35 88888.00 2009-03-31 11:36:20.194 090 13092.62 548.30 57046.72 88888.00 2009-03-31 11:36:21.194 090 13092.23 547.56 57047.21 88888.00 2009-03-31 11:36:22.194 090 13092.49 548.42 57046.96 88888.00 2009-03-31 11:36:23.194 090 13092.23 548.18 57046.60 88888.00 2009-03-31 11:36:24.194 090 13092.62 548.18 57046.23 88888.00 2009-03-31 11:36:25.194 090 13092.36 548.30 57046.35 88888.00 2009-03-31 11:36:26.194 090 13092.10 547.43 57046.35 88888.00 2009-03-31 11:36:27.194 090 13091.71 548.05 57046.23 88888.00 2009-03-31 11:36:28.194 090 13092.23 547.93 57046.35 88888.00 2009-03-31 11:36:29.194 090 13092.10 548.05 57046.23 88888.00 2009-03-31 11:36:30.194 090 13092.49 547.81 57046.72 88888.00 2009-03-31 11:36:31.194 090 13092.36 547.43 57046.11 88888.00 2009-03-31 11:36:32.194 090 13092.23 547.81 57046.47 88888.00 2009-03-31 11:36:33.194 090 13092.62 548.18 57046.47 88888.00 2009-03-31 11:36:34.194 090 13092.49 547.93 57046.72 88888.00 2009-03-31 11:36:35.194 090 13092.75 547.81 57046.72 88888.00 2009-03-31 11:36:36.194 090 13092.23 548.18 57046.35 88888.00 2009-03-31 11:36:37.194 090 13092.62 547.43 57046.47 88888.00 2009-03-31 11:36:38.194 090 13092.10 547.93 57046.11 88888.00 2009-03-31 11:36:39.194 090 13091.71 548.05 57046.47 88888.00 2009-03-31 11:36:40.194 090 13092.23 548.67 57045.98 88888.00 2009-03-31 11:36:41.194 090 13091.84 547.68 57046.72 88888.00 2009-03-31 11:36:42.194 090 13092.23 547.81 57046.96 88888.00 2009-03-31 11:36:43.194 090 13092.36 547.31 57046.11 88888.00 2009-03-31 11:36:44.194 090 13091.32 548.30 57046.23 88888.00 2009-03-31 11:36:45.194 090 13092.10 548.55 57046.47 88888.00 2009-03-31 11:36:46.194 090 13091.84 547.43 57045.62 88888.00 2009-03-31 11:36:47.194 090 13092.36 547.93 57045.86 88888.00 2009-03-31 11:36:48.194 090 13092.23 548.55 57046.60 88888.00 2009-03-31 11:36:49.194 090 13092.23 547.81 57045.98 88888.00 2009-03-31 11:36:50.194 090 13092.10 547.43 57045.86 88888.00 2009-03-31 11:36:51.194 090 13091.71 548.42 57046.11 88888.00 2009-03-31 11:36:52.194 090 13092.36 548.55 57046.47 88888.00 2009-03-31 11:36:53.194 090 13092.10 548.55 57046.72 88888.00 2009-03-31 11:36:54.194 090 13092.49 548.67 57046.23 88888.00 2009-03-31 11:36:55.194 090 13092.23 548.55 57045.74 88888.00 2009-03-31 11:36:56.194 090 13092.23 547.93 57046.23 88888.00 2009-03-31 11:36:57.194 090 13092.10 548.42 57046.11 88888.00 2009-03-31 11:36:58.194 090 13091.84 548.18 57046.11 88888.00 2009-03-31 11:36:59.194 090 13091.71 547.93 57045.74 88888.00 2009-03-31 11:37:00.194 090 13092.10 548.80 57046.11 88888.00 2009-03-31 11:37:01.194 090 13092.10 548.30 57046.47 88888.00 2009-03-31 11:37:02.194 090 13092.10 548.30 57045.98 88888.00 2009-03-31 11:37:03.194 090 13091.84 548.30 57045.86 88888.00 2009-03-31 11:37:04.194 090 13092.10 548.18 57046.60 88888.00 2009-03-31 11:37:05.194 090 13092.36 548.67 57045.98 88888.00 2009-03-31 11:37:06.194 090 13091.71 549.17 57046.11 88888.00 2009-03-31 11:37:07.194 090 13091.45 548.42 57045.98 88888.00 2009-03-31 11:37:08.194 090 13092.10 548.55 57046.23 88888.00 2009-03-31 11:37:09.194 090 13091.97 548.05 57046.47 88888.00 2009-03-31 11:37:10.194 090 13091.71 548.55 57045.62 88888.00 2009-03-31 11:37:11.194 090 13091.58 548.55 57046.35 88888.00 2009-03-31 11:37:12.194 090 13091.84 549.17 57045.74 88888.00 2009-03-31 11:37:13.194 090 13092.10 548.67 57045.98 88888.00 2009-03-31 11:37:14.194 090 13092.10 548.42 57045.98 88888.00 2009-03-31 11:37:15.194 090 13091.58 548.67 57046.35 88888.00 2009-03-31 11:37:16.194 090 13092.23 548.42 57046.23 88888.00 2009-03-31 11:37:17.194 090 13091.32 548.92 57045.74 88888.00 2009-03-31 11:37:18.194 090 13091.97 548.05 57046.23 88888.00 2009-03-31 11:37:19.194 090 13091.71 548.55 57045.50 88888.00 2009-03-31 11:37:20.194 090 13091.84 549.04 57045.38 88888.00 2009-03-31 11:37:21.194 090 13092.23 548.18 57045.38 88888.00 2009-03-31 11:37:22.194 090 13092.10 548.55 57045.62 88888.00 2009-03-31 11:37:23.194 090 13092.10 549.54 57045.25 88888.00 2009-03-31 11:37:24.194 090 13092.49 548.30 57045.62 88888.00 2009-03-31 11:37:25.194 090 13092.36 548.18 57046.35 88888.00 2009-03-31 11:37:26.194 090 13092.36 548.05 57046.47 88888.00 2009-03-31 11:37:27.194 090 13092.49 548.55 57045.62 88888.00 2009-03-31 11:37:28.194 090 13092.62 549.17 57046.35 88888.00 2009-03-31 11:37:29.194 090 13092.49 548.92 57046.35 88888.00 2009-03-31 11:37:30.194 090 13092.49 548.80 57046.35 88888.00 2009-03-31 11:37:31.194 090 13092.10 549.42 57046.11 88888.00 2009-03-31 11:37:32.194 090 13092.36 548.67 57046.23 88888.00 2009-03-31 11:37:33.194 090 13092.49 549.29 57046.11 88888.00 2009-03-31 11:37:34.194 090 13092.49 548.55 57046.47 88888.00 2009-03-31 11:37:35.194 090 13092.36 549.04 57046.60 88888.00 2009-03-31 11:37:36.194 090 13092.36 548.67 57046.35 88888.00 2009-03-31 11:37:37.194 090 13092.36 548.67 57046.11 88888.00 2009-03-31 11:37:38.194 090 13092.36 548.67 57045.62 88888.00 2009-03-31 11:37:39.194 090 13092.23 548.67 57045.86 88888.00 2009-03-31 11:37:40.194 090 13092.75 549.04 57045.86 88888.00 2009-03-31 11:37:41.194 090 13093.14 548.05 57045.74 88888.00 2009-03-31 11:37:42.194 090 13092.62 548.55 57045.86 88888.00 2009-03-31 11:37:43.194 090 13092.49 548.55 57046.23 88888.00 2009-03-31 11:37:44.194 090 13092.62 548.67 57045.62 88888.00 2009-03-31 11:37:45.194 090 13091.58 548.42 57045.98 88888.00 2009-03-31 11:37:46.194 090 13092.36 548.92 57046.35 88888.00 2009-03-31 11:37:47.194 090 13092.75 548.30 57046.72 88888.00 2009-03-31 11:37:48.194 090 13092.75 547.81 57046.47 88888.00 2009-03-31 11:37:49.194 090 13092.49 548.18 57045.74 88888.00 2009-03-31 11:37:50.194 090 13092.62 548.55 57046.35 88888.00 2009-03-31 11:37:51.194 090 13092.23 548.30 57045.98 88888.00 2009-03-31 11:37:52.194 090 13092.36 548.92 57046.60 88888.00 2009-03-31 11:37:53.194 090 13092.36 547.93 57046.11 88888.00 2009-03-31 11:37:54.194 090 13091.97 548.55 57046.35 88888.00 2009-03-31 11:37:55.194 090 13092.36 547.81 57046.11 88888.00 2009-03-31 11:37:56.194 090 13092.75 548.67 57046.23 88888.00 2009-03-31 11:37:57.194 090 13092.49 548.92 57046.23 88888.00 2009-03-31 11:37:58.194 090 13091.71 548.05 57045.62 88888.00 2009-03-31 11:37:59.194 090 13091.84 548.92 57046.84 88888.00 2009-03-31 11:38:00.194 090 13091.84 548.42 57046.47 88888.00 2009-03-31 11:38:01.194 090 13091.84 549.29 57046.35 88888.00 2009-03-31 11:38:02.194 090 13092.75 548.05 57046.72 88888.00 2009-03-31 11:38:03.194 090 13092.23 548.42 57046.23 88888.00 2009-03-31 11:38:04.194 090 13092.23 548.92 57045.86 88888.00 2009-03-31 11:38:05.194 090 13092.36 548.55 57046.35 88888.00 2009-03-31 11:38:06.194 090 13092.62 548.55 57046.47 88888.00 2009-03-31 11:38:07.194 090 13092.23 549.17 57046.72 88888.00 2009-03-31 11:38:08.194 090 13093.01 549.29 57046.35 88888.00 2009-03-31 11:38:09.194 090 13092.49 548.67 57046.11 88888.00 2009-03-31 11:38:10.194 090 13091.84 548.42 57046.35 88888.00 2009-03-31 11:38:11.194 090 13091.84 548.42 57046.47 88888.00 2009-03-31 11:38:12.194 090 13092.23 548.05 57047.21 88888.00 2009-03-31 11:38:13.194 090 13091.58 548.55 57045.98 88888.00 2009-03-31 11:38:14.194 090 13092.49 548.55 57045.98 88888.00 2009-03-31 11:38:15.194 090 13092.62 548.67 57046.11 88888.00 2009-03-31 11:38:16.194 090 13092.10 548.92 57046.72 88888.00 2009-03-31 11:38:17.194 090 13092.10 548.55 57046.11 88888.00 2009-03-31 11:38:18.194 090 13092.10 548.55 57046.47 88888.00 2009-03-31 11:38:19.194 090 13092.23 549.04 57046.72 88888.00 2009-03-31 11:38:20.194 090 13091.97 548.67 57046.47 88888.00 2009-03-31 11:38:21.194 090 13092.10 548.55 57045.86 88888.00 2009-03-31 11:38:22.194 090 13092.75 549.42 57046.84 88888.00 2009-03-31 11:38:23.194 090 13092.10 548.67 57046.23 88888.00 2009-03-31 11:38:24.194 090 13092.62 549.17 57046.11 88888.00 2009-03-31 11:38:25.194 090 13092.75 548.55 57046.35 88888.00 2009-03-31 11:38:26.194 090 13092.36 548.92 57046.47 88888.00 2009-03-31 11:38:27.194 090 13092.23 549.04 57045.50 88888.00 2009-03-31 11:38:28.194 090 13092.23 549.29 57046.35 88888.00 2009-03-31 11:38:29.194 090 13093.27 549.04 57045.86 88888.00 2009-03-31 11:38:30.194 090 13092.49 549.04 57046.60 88888.00 2009-03-31 11:38:31.194 090 13092.88 548.67 57045.98 88888.00 2009-03-31 11:38:32.194 090 13092.88 548.67 57045.98 88888.00 2009-03-31 11:38:33.194 090 13092.88 548.80 57046.35 88888.00 2009-03-31 11:38:34.194 090 13092.36 549.29 57046.60 88888.00 2009-03-31 11:38:35.194 090 13092.62 548.92 57046.11 88888.00 2009-03-31 11:38:36.194 090 13092.49 549.29 57047.21 88888.00 2009-03-31 11:38:37.194 090 13092.36 548.67 57046.23 88888.00 2009-03-31 11:38:38.194 090 13092.75 549.17 57046.11 88888.00 2009-03-31 11:38:39.194 090 13092.23 548.80 57046.11 88888.00 2009-03-31 11:38:40.194 090 13093.40 548.92 57046.60 88888.00 2009-03-31 11:38:41.194 090 13092.36 548.55 57046.72 88888.00 2009-03-31 11:38:42.194 090 13092.49 548.92 57045.86 88888.00 2009-03-31 11:38:43.194 090 13092.75 549.54 57046.72 88888.00 2009-03-31 11:38:44.194 090 13092.75 548.92 57046.23 88888.00 2009-03-31 11:38:45.194 090 13093.27 549.42 57046.35 88888.00 2009-03-31 11:38:46.194 090 13092.75 549.04 57046.35 88888.00 2009-03-31 11:38:47.194 090 13092.49 548.80 57046.35 88888.00 2009-03-31 11:38:48.194 090 13092.62 548.92 57045.86 88888.00 2009-03-31 11:38:49.194 090 13092.75 548.80 57046.60 88888.00 2009-03-31 11:38:50.194 090 13092.49 549.42 57046.72 88888.00 2009-03-31 11:38:51.194 090 13092.88 549.29 57046.84 88888.00 2009-03-31 11:38:52.194 090 13093.01 548.55 57046.47 88888.00 2009-03-31 11:38:53.194 090 13092.88 548.67 57045.98 88888.00 2009-03-31 11:38:54.194 090 13092.62 548.67 57047.33 88888.00 2009-03-31 11:38:55.194 090 13093.14 549.04 57046.60 88888.00 2009-03-31 11:38:56.194 090 13093.40 548.80 57046.23 88888.00 2009-03-31 11:38:57.194 090 13092.75 548.67 57046.35 88888.00 2009-03-31 11:38:58.194 090 13093.40 548.80 57046.60 88888.00 2009-03-31 11:38:59.194 090 13092.49 549.54 57046.60 88888.00 2009-03-31 11:39:00.194 090 13093.01 548.92 57046.47 88888.00 2009-03-31 11:39:01.194 090 13093.53 549.66 57046.47 88888.00 2009-03-31 11:39:02.194 090 13093.01 549.42 57045.98 88888.00 2009-03-31 11:39:03.194 090 13092.49 549.17 57046.96 88888.00 2009-03-31 11:39:04.194 090 13093.01 549.04 57046.35 88888.00 2009-03-31 11:39:05.194 090 13092.88 549.79 57047.57 88888.00 2009-03-31 11:39:06.194 090 13092.62 549.04 57046.96 88888.00 2009-03-31 11:39:07.194 090 13092.75 548.80 57046.47 88888.00 2009-03-31 11:39:08.194 090 13092.88 549.29 57046.60 88888.00 2009-03-31 11:39:09.194 090 13092.23 549.17 57047.09 88888.00 2009-03-31 11:39:10.194 090 13092.75 549.42 57046.23 88888.00 2009-03-31 11:39:11.194 090 13092.36 549.54 57046.35 88888.00 2009-03-31 11:39:12.194 090 13091.97 550.03 57047.09 88888.00 2009-03-31 11:39:13.194 090 13092.75 549.66 57046.84 88888.00 2009-03-31 11:39:14.194 090 13091.97 549.91 57046.60 88888.00 2009-03-31 11:39:15.194 090 13092.36 549.42 57046.35 88888.00 2009-03-31 11:39:16.194 090 13092.62 550.03 57047.21 88888.00 2009-03-31 11:39:17.194 090 13092.10 550.16 57046.60 88888.00 2009-03-31 11:39:18.194 090 13091.97 549.29 57046.96 88888.00 2009-03-31 11:39:19.194 090 13092.10 550.03 57046.72 88888.00 2009-03-31 11:39:20.194 090 13092.36 550.03 57046.23 88888.00 2009-03-31 11:39:21.194 090 13092.36 549.54 57046.96 88888.00 2009-03-31 11:39:22.194 090 13092.49 549.42 57046.60 88888.00 2009-03-31 11:39:23.194 090 13092.62 549.91 57047.09 88888.00 2009-03-31 11:39:24.194 090 13092.88 549.66 57047.21 88888.00 2009-03-31 11:39:25.194 090 13092.49 550.16 57046.60 88888.00 2009-03-31 11:39:26.194 090 13092.36 549.42 57046.72 88888.00 2009-03-31 11:39:27.194 090 13092.49 549.66 57046.47 88888.00 2009-03-31 11:39:28.194 090 13091.97 549.54 57046.11 88888.00 2009-03-31 11:39:29.194 090 13092.88 549.42 57046.72 88888.00 2009-03-31 11:39:30.194 090 13092.62 549.66 57046.23 88888.00 2009-03-31 11:39:31.194 090 13092.36 549.29 57046.23 88888.00 2009-03-31 11:39:32.194 090 13093.14 549.42 57047.21 88888.00 2009-03-31 11:39:33.194 090 13092.75 549.54 57046.23 88888.00 2009-03-31 11:39:34.194 090 13092.88 549.54 57046.72 88888.00 2009-03-31 11:39:35.194 090 13093.27 549.66 57046.60 88888.00 2009-03-31 11:39:36.194 090 13093.14 549.54 57046.35 88888.00 2009-03-31 11:39:37.194 090 13091.97 549.17 57046.47 88888.00 2009-03-31 11:39:38.194 090 13092.23 550.03 57046.47 88888.00 2009-03-31 11:39:39.194 090 13092.62 549.79 57046.84 88888.00 2009-03-31 11:39:40.194 090 13092.36 549.17 57046.35 88888.00 2009-03-31 11:39:41.194 090 13093.53 548.92 57046.47 88888.00 2009-03-31 11:39:42.194 090 13093.14 549.29 57046.60 88888.00 2009-03-31 11:39:43.194 090 13093.01 550.03 57046.72 88888.00 2009-03-31 11:39:44.194 090 13092.88 549.29 57047.21 88888.00 2009-03-31 11:39:45.194 090 13092.49 549.42 57046.72 88888.00 2009-03-31 11:39:46.194 090 13093.27 549.29 57046.84 88888.00 2009-03-31 11:39:47.194 090 13092.62 549.91 57047.09 88888.00 2009-03-31 11:39:48.194 090 13093.14 549.04 57047.33 88888.00 2009-03-31 11:39:49.194 090 13092.62 549.66 57046.84 88888.00 2009-03-31 11:39:50.194 090 13092.23 549.04 57046.60 88888.00 2009-03-31 11:39:51.194 090 13093.14 549.42 57047.09 88888.00 2009-03-31 11:39:52.194 090 13093.27 549.17 57046.96 88888.00 2009-03-31 11:39:53.194 090 13093.01 549.54 57046.35 88888.00 2009-03-31 11:39:54.194 090 13092.88 549.42 57046.96 88888.00 2009-03-31 11:39:55.194 090 13092.10 549.79 57046.96 88888.00 2009-03-31 11:39:56.194 090 13092.62 549.17 57046.84 88888.00 2009-03-31 11:39:57.194 090 13091.97 549.17 57046.84 88888.00 2009-03-31 11:39:58.194 090 13093.14 549.91 57046.35 88888.00 2009-03-31 11:39:59.194 090 13092.62 549.79 57046.47 88888.00 2009-03-31 11:40:00.194 090 13093.01 549.66 57045.98 88888.00 2009-03-31 11:40:01.194 090 13092.62 549.29 57046.84 88888.00 2009-03-31 11:40:02.194 090 13093.27 549.54 57047.57 88888.00 2009-03-31 11:40:03.194 090 13092.49 548.80 57046.84 88888.00 2009-03-31 11:40:04.194 090 13092.62 549.91 57046.11 88888.00 2009-03-31 11:40:05.194 090 13092.75 549.29 57046.47 88888.00 2009-03-31 11:40:06.194 090 13092.75 549.29 57047.21 88888.00 2009-03-31 11:40:07.194 090 13092.88 549.91 57046.47 88888.00 2009-03-31 11:40:08.194 090 13093.01 549.42 57046.96 88888.00 2009-03-31 11:40:09.194 090 13093.27 549.29 57047.21 88888.00 2009-03-31 11:40:10.194 090 13093.53 549.54 57046.72 88888.00 2009-03-31 11:40:11.194 090 13093.14 549.04 57046.84 88888.00 2009-03-31 11:40:12.194 090 13093.53 549.54 57046.60 88888.00 2009-03-31 11:40:13.194 090 13093.40 549.54 57047.33 88888.00 2009-03-31 11:40:14.194 090 13092.88 549.91 57046.47 88888.00 2009-03-31 11:40:15.194 090 13093.14 549.66 57046.35 88888.00 2009-03-31 11:40:16.194 090 13093.53 550.03 57046.35 88888.00 2009-03-31 11:40:17.194 090 13093.27 549.54 57046.47 88888.00 2009-03-31 11:40:18.194 090 13093.14 549.29 57046.96 88888.00 2009-03-31 11:40:19.194 090 13093.27 549.04 57046.96 88888.00 2009-03-31 11:40:20.194 090 13093.14 548.92 57047.33 88888.00 2009-03-31 11:40:21.194 090 13093.40 549.79 57046.96 88888.00 2009-03-31 11:40:22.194 090 13094.05 549.04 57046.84 88888.00 2009-03-31 11:40:23.194 090 13093.01 549.79 57046.96 88888.00 2009-03-31 11:40:24.194 090 13092.75 549.17 57046.47 88888.00 2009-03-31 11:40:25.194 090 13094.05 549.04 57046.96 88888.00 2009-03-31 11:40:26.194 090 13092.62 549.54 57046.60 88888.00 2009-03-31 11:40:27.194 090 13093.14 549.29 57046.96 88888.00 2009-03-31 11:40:28.194 090 13093.27 549.79 57046.60 88888.00 2009-03-31 11:40:29.194 090 13092.88 549.17 57047.45 88888.00 2009-03-31 11:40:30.194 090 13093.14 549.91 57046.96 88888.00 2009-03-31 11:40:31.194 090 13092.49 549.17 57046.84 88888.00 2009-03-31 11:40:32.194 090 13093.14 549.54 57046.84 88888.00 2009-03-31 11:40:33.194 090 13092.36 550.03 57046.60 88888.00 2009-03-31 11:40:34.194 090 13093.01 549.91 57046.72 88888.00 2009-03-31 11:40:35.194 090 13092.62 549.04 57046.96 88888.00 2009-03-31 11:40:36.194 090 13092.88 549.54 57047.33 88888.00 2009-03-31 11:40:37.194 090 13092.49 549.42 57046.84 88888.00 2009-03-31 11:40:38.194 090 13093.14 549.42 57046.60 88888.00 2009-03-31 11:40:39.194 090 13092.62 550.28 57046.96 88888.00 2009-03-31 11:40:40.194 090 13093.01 549.29 57046.47 88888.00 2009-03-31 11:40:41.194 090 13092.62 550.03 57046.60 88888.00 2009-03-31 11:40:42.194 090 13093.01 549.79 57046.96 88888.00 2009-03-31 11:40:43.194 090 13093.01 550.41 57046.84 88888.00 2009-03-31 11:40:44.194 090 13091.71 549.17 57046.72 88888.00 2009-03-31 11:40:45.194 090 13092.62 549.42 57046.96 88888.00 2009-03-31 11:40:46.194 090 13092.75 549.42 57046.72 88888.00 2009-03-31 11:40:47.194 090 13092.62 549.91 57046.72 88888.00 2009-03-31 11:40:48.194 090 13092.49 549.66 57046.72 88888.00 2009-03-31 11:40:49.194 090 13093.01 549.66 57046.84 88888.00 2009-03-31 11:40:50.194 090 13093.27 549.91 57047.82 88888.00 2009-03-31 11:40:51.194 090 13093.14 549.79 57046.96 88888.00 2009-03-31 11:40:52.194 090 13093.40 550.03 57046.96 88888.00 2009-03-31 11:40:53.194 090 13092.88 550.41 57047.45 88888.00 2009-03-31 11:40:54.194 090 13093.01 549.91 57046.35 88888.00 2009-03-31 11:40:55.194 090 13092.23 549.66 57046.96 88888.00 2009-03-31 11:40:56.194 090 13092.75 550.53 57046.84 88888.00 2009-03-31 11:40:57.194 090 13092.62 550.03 57046.84 88888.00 2009-03-31 11:40:58.194 090 13093.27 549.79 57047.09 88888.00 2009-03-31 11:40:59.194 090 13093.53 549.79 57046.11 88888.00 2009-03-31 11:41:00.194 090 13093.40 550.03 57046.60 88888.00 2009-03-31 11:41:01.194 090 13093.27 549.79 57046.84 88888.00 2009-03-31 11:41:02.194 090 13092.49 550.28 57047.09 88888.00 2009-03-31 11:41:03.194 090 13093.01 550.03 57047.09 88888.00 2009-03-31 11:41:04.194 090 13093.27 549.66 57047.70 88888.00 2009-03-31 11:41:05.194 090 13093.27 550.16 57047.09 88888.00 2009-03-31 11:41:06.194 090 13092.88 549.91 57046.60 88888.00 2009-03-31 11:41:07.194 090 13093.27 549.54 57046.35 88888.00 2009-03-31 11:41:08.194 090 13093.14 550.28 57047.21 88888.00 2009-03-31 11:41:09.194 090 13093.27 549.91 57046.47 88888.00 2009-03-31 11:41:10.194 090 13092.88 550.16 57047.21 88888.00 2009-03-31 11:41:11.194 090 13093.27 549.91 57046.35 88888.00 2009-03-31 11:41:12.194 090 13093.27 550.41 57047.09 88888.00 2009-03-31 11:41:13.194 090 13093.14 550.28 57047.21 88888.00 2009-03-31 11:41:14.194 090 13093.14 550.65 57046.72 88888.00 2009-03-31 11:41:15.194 090 13092.88 549.91 57047.09 88888.00 2009-03-31 11:41:16.194 090 13093.66 550.03 57046.84 88888.00 2009-03-31 11:41:17.194 090 13093.53 549.91 57047.09 88888.00 2009-03-31 11:41:18.194 090 13093.14 550.03 57046.96 88888.00 2009-03-31 11:41:19.194 090 13093.27 550.16 57047.21 88888.00 2009-03-31 11:41:20.194 090 13093.14 550.16 57047.45 88888.00 2009-03-31 11:41:21.194 090 13093.53 550.28 57047.33 88888.00 2009-03-31 11:41:22.194 090 13093.66 549.91 57047.57 88888.00 2009-03-31 11:41:23.194 090 13094.05 550.16 57047.33 88888.00 2009-03-31 11:41:24.194 090 13093.79 549.91 57047.21 88888.00 2009-03-31 11:41:25.194 090 13093.27 550.03 57047.21 88888.00 2009-03-31 11:41:26.194 090 13093.27 549.54 57046.72 88888.00 2009-03-31 11:41:27.194 090 13093.40 550.16 57047.45 88888.00 2009-03-31 11:41:28.194 090 13093.66 549.79 57046.47 88888.00 2009-03-31 11:41:29.194 090 13093.92 550.03 57047.45 88888.00 2009-03-31 11:41:30.194 090 13093.92 549.66 57047.33 88888.00 2009-03-31 11:41:31.194 090 13093.79 548.92 57047.45 88888.00 2009-03-31 11:41:32.194 090 13093.53 550.03 57047.94 88888.00 2009-03-31 11:41:33.194 090 13093.66 550.16 57047.70 88888.00 2009-03-31 11:41:34.194 090 13093.40 549.79 57046.84 88888.00 2009-03-31 11:41:35.194 090 13092.75 549.79 57047.33 88888.00 2009-03-31 11:41:36.194 090 13092.75 549.91 57047.09 88888.00 2009-03-31 11:41:37.194 090 13093.53 550.41 57047.21 88888.00 2009-03-31 11:41:38.194 090 13093.14 549.91 57048.19 88888.00 2009-03-31 11:41:39.194 090 13093.40 550.28 57046.60 88888.00 2009-03-31 11:41:40.194 090 13093.27 550.16 57047.21 88888.00 2009-03-31 11:41:41.194 090 13093.01 550.03 57046.60 88888.00 2009-03-31 11:41:42.194 090 13092.62 550.53 57047.57 88888.00 2009-03-31 11:41:43.194 090 13093.14 550.03 57048.06 88888.00 2009-03-31 11:41:44.194 090 13093.40 550.78 57048.19 88888.00 2009-03-31 11:41:45.194 090 13093.92 550.03 57047.57 88888.00 2009-03-31 11:41:46.194 090 13092.75 550.41 57047.21 88888.00 2009-03-31 11:41:47.194 090 13092.88 550.03 57047.21 88888.00 2009-03-31 11:41:48.194 090 13093.01 550.28 57046.84 88888.00 2009-03-31 11:41:49.194 090 13093.53 550.41 57046.84 88888.00 2009-03-31 11:41:50.194 090 13092.75 549.91 57047.21 88888.00 2009-03-31 11:41:51.194 090 13092.62 550.53 57047.33 88888.00 2009-03-31 11:41:52.194 090 13093.27 550.03 57047.70 88888.00 2009-03-31 11:41:53.194 090 13093.14 550.16 57047.33 88888.00 2009-03-31 11:41:54.194 090 13092.62 549.54 57047.09 88888.00 2009-03-31 11:41:55.194 090 13093.27 550.41 57047.21 88888.00 2009-03-31 11:41:56.194 090 13093.01 549.54 57046.60 88888.00 2009-03-31 11:41:57.194 090 13093.01 549.91 57047.21 88888.00 2009-03-31 11:41:58.194 090 13093.27 550.28 57047.09 88888.00 2009-03-31 11:41:59.194 090 13092.62 550.65 57047.09 88888.00 2009-03-31 11:42:00.194 090 13092.75 549.66 57046.84 88888.00 2009-03-31 11:42:01.194 090 13092.88 550.16 57046.84 88888.00 2009-03-31 11:42:02.194 090 13092.88 550.16 57047.45 88888.00 2009-03-31 11:42:03.194 090 13092.62 550.03 57046.84 88888.00 2009-03-31 11:42:04.194 090 13093.27 550.16 57046.84 88888.00 2009-03-31 11:42:05.194 090 13093.14 550.16 57047.45 88888.00 2009-03-31 11:42:06.194 090 13093.01 550.16 57047.33 88888.00 2009-03-31 11:42:07.194 090 13093.27 549.42 57046.60 88888.00 2009-03-31 11:42:08.194 090 13093.01 549.42 57047.33 88888.00 2009-03-31 11:42:09.194 090 13093.27 550.16 57047.45 88888.00 2009-03-31 11:42:10.194 090 13093.14 549.42 57047.33 88888.00 2009-03-31 11:42:11.194 090 13093.53 550.16 57047.70 88888.00 2009-03-31 11:42:12.194 090 13092.88 550.53 57047.57 88888.00 2009-03-31 11:42:13.194 090 13093.01 549.66 57047.70 88888.00 2009-03-31 11:42:14.194 090 13093.40 549.42 57047.09 88888.00 2009-03-31 11:42:15.194 090 13092.36 549.54 57047.33 88888.00 2009-03-31 11:42:16.194 090 13092.62 549.79 57047.45 88888.00 2009-03-31 11:42:17.194 090 13092.10 549.66 57046.84 88888.00 2009-03-31 11:42:18.194 090 13093.01 550.03 57047.33 88888.00 2009-03-31 11:42:19.194 090 13092.88 549.91 57047.45 88888.00 2009-03-31 11:42:20.194 090 13092.49 548.92 57047.33 88888.00 2009-03-31 11:42:21.194 090 13093.27 549.42 57046.60 88888.00 2009-03-31 11:42:22.194 090 13092.75 549.66 57047.57 88888.00 2009-03-31 11:42:23.194 090 13092.23 549.91 57047.45 88888.00 2009-03-31 11:42:24.194 090 13092.36 549.54 57047.57 88888.00 2009-03-31 11:42:25.194 090 13092.62 550.03 57046.84 88888.00 2009-03-31 11:42:26.194 090 13093.14 550.28 57046.47 88888.00 2009-03-31 11:42:27.194 090 13092.75 550.53 57046.84 88888.00 2009-03-31 11:42:28.194 090 13093.14 550.03 57047.21 88888.00 2009-03-31 11:42:29.194 090 13092.88 549.91 57047.57 88888.00 2009-03-31 11:42:30.194 090 13092.88 550.78 57046.47 88888.00 2009-03-31 11:42:31.194 090 13092.23 550.28 57046.96 88888.00 2009-03-31 11:42:32.194 090 13092.75 550.03 57046.84 88888.00 2009-03-31 11:42:33.194 090 13092.49 550.41 57047.09 88888.00 2009-03-31 11:42:34.194 090 13092.49 549.91 57047.33 88888.00 2009-03-31 11:42:35.194 090 13092.62 550.41 57047.33 88888.00 2009-03-31 11:42:36.194 090 13092.62 550.41 57047.45 88888.00 2009-03-31 11:42:37.194 090 13093.14 550.28 57046.96 88888.00 2009-03-31 11:42:38.194 090 13092.88 549.91 57047.09 88888.00 2009-03-31 11:42:39.194 090 13092.88 550.28 57046.72 88888.00 2009-03-31 11:42:40.194 090 13092.75 549.91 57047.45 88888.00 2009-03-31 11:42:41.194 090 13092.88 550.16 57047.70 88888.00 2009-03-31 11:42:42.194 090 13093.01 550.41 57047.33 88888.00 2009-03-31 11:42:43.194 090 13092.36 549.91 57047.21 88888.00 2009-03-31 11:42:44.194 090 13092.62 549.66 57046.84 88888.00 2009-03-31 11:42:45.194 090 13092.88 549.91 57047.33 88888.00 2009-03-31 11:42:46.194 090 13092.88 550.28 57047.09 88888.00 2009-03-31 11:42:47.194 090 13093.14 549.42 57047.45 88888.00 2009-03-31 11:42:48.194 090 13092.36 550.41 57046.96 88888.00 2009-03-31 11:42:49.194 090 13093.14 549.66 57047.21 88888.00 2009-03-31 11:42:50.194 090 13092.88 550.03 57047.45 88888.00 2009-03-31 11:42:51.194 090 13093.40 549.66 57046.96 88888.00 2009-03-31 11:42:52.194 090 13092.88 549.79 57047.33 88888.00 2009-03-31 11:42:53.194 090 13093.27 549.91 57047.09 88888.00 2009-03-31 11:42:54.194 090 13092.88 549.91 57047.45 88888.00 2009-03-31 11:42:55.194 090 13093.01 550.28 57047.09 88888.00 2009-03-31 11:42:56.194 090 13092.75 549.42 57046.96 88888.00 2009-03-31 11:42:57.194 090 13093.14 550.41 57047.33 88888.00 2009-03-31 11:42:58.194 090 13093.01 549.79 57047.33 88888.00 2009-03-31 11:42:59.194 090 13092.88 549.42 57047.33 88888.00 2009-03-31 11:43:00.194 090 13092.75 549.79 57047.21 88888.00 2009-03-31 11:43:01.194 090 13093.14 549.66 57047.45 88888.00 2009-03-31 11:43:02.194 090 13093.01 549.54 57046.96 88888.00 2009-03-31 11:43:03.194 090 13092.75 550.16 57046.84 88888.00 2009-03-31 11:43:04.194 090 13092.10 550.53 57047.45 88888.00 2009-03-31 11:43:05.194 090 13092.75 550.78 57047.33 88888.00 2009-03-31 11:43:06.194 090 13092.62 550.53 57047.94 88888.00 2009-03-31 11:43:07.194 090 13093.40 550.16 57046.96 88888.00 2009-03-31 11:43:08.194 090 13092.88 550.41 57047.33 88888.00 2009-03-31 11:43:09.194 090 13092.62 550.41 57047.33 88888.00 2009-03-31 11:43:10.194 090 13092.88 549.79 57047.57 88888.00 2009-03-31 11:43:11.194 090 13093.40 549.91 57046.96 88888.00 2009-03-31 11:43:12.194 090 13092.49 550.41 57047.21 88888.00 2009-03-31 11:43:13.194 090 13092.23 549.91 57047.57 88888.00 2009-03-31 11:43:14.194 090 13092.62 550.41 57046.96 88888.00 2009-03-31 11:43:15.194 090 13092.10 550.41 57047.82 88888.00 2009-03-31 11:43:16.194 090 13092.62 550.16 57046.96 88888.00 2009-03-31 11:43:17.194 090 13092.36 550.41 57047.21 88888.00 2009-03-31 11:43:18.194 090 13093.14 550.28 57047.33 88888.00 2009-03-31 11:43:19.194 090 13093.01 550.41 57047.33 88888.00 2009-03-31 11:43:20.193 090 13092.62 549.66 57047.57 88888.00 2009-03-31 11:43:21.193 090 13092.36 550.41 57046.84 88888.00 2009-03-31 11:43:22.193 090 13092.75 550.41 57047.82 88888.00 2009-03-31 11:43:23.193 090 13092.62 550.03 57046.96 88888.00 2009-03-31 11:43:24.193 090 13093.01 550.03 57047.94 88888.00 2009-03-31 11:43:25.193 090 13092.88 550.03 57047.21 88888.00 2009-03-31 11:43:26.193 090 13092.36 550.16 57047.57 88888.00 2009-03-31 11:43:27.193 090 13092.49 549.66 57047.21 88888.00 2009-03-31 11:43:28.193 090 13093.14 549.79 57047.21 88888.00 2009-03-31 11:43:29.193 090 13093.40 550.16 57047.33 88888.00 2009-03-31 11:43:30.193 090 13093.01 550.41 57047.21 88888.00 2009-03-31 11:43:31.193 090 13093.14 550.28 57047.57 88888.00 2009-03-31 11:43:32.193 090 13093.01 550.65 57047.09 88888.00 2009-03-31 11:43:33.193 090 13092.62 550.53 57047.33 88888.00 2009-03-31 11:43:34.193 090 13092.49 550.28 57047.21 88888.00 2009-03-31 11:43:35.193 090 13092.88 549.91 57047.09 88888.00 2009-03-31 11:43:36.193 090 13093.01 550.16 57047.45 88888.00 2009-03-31 11:43:37.193 090 13093.14 550.53 57047.45 88888.00 2009-03-31 11:43:38.193 090 13093.14 550.65 57047.45 88888.00 2009-03-31 11:43:39.193 090 13092.75 550.28 57047.70 88888.00 2009-03-31 11:43:40.193 090 13092.49 550.65 57048.43 88888.00 2009-03-31 11:43:41.193 090 13092.36 550.28 57047.21 88888.00 2009-03-31 11:43:42.193 090 13092.75 550.03 57047.33 88888.00 2009-03-31 11:43:43.193 090 13093.53 549.91 57046.84 88888.00 2009-03-31 11:43:44.193 090 13093.27 549.91 57047.70 88888.00 2009-03-31 11:43:45.193 090 13093.27 550.41 57046.84 88888.00 2009-03-31 11:43:46.193 090 13093.53 550.28 57047.09 88888.00 2009-03-31 11:43:47.193 090 13093.53 549.91 57047.82 88888.00 2009-03-31 11:43:48.193 090 13093.01 550.41 57047.21 88888.00 2009-03-31 11:43:49.193 090 13092.36 550.16 57047.09 88888.00 2009-03-31 11:43:50.193 090 13092.88 550.53 57046.84 88888.00 2009-03-31 11:43:51.193 090 13092.88 549.04 57047.33 88888.00 2009-03-31 11:43:52.193 090 13092.62 549.79 57048.06 88888.00 2009-03-31 11:43:53.193 090 13092.23 549.54 57047.33 88888.00 2009-03-31 11:43:54.193 090 13092.75 550.16 57047.57 88888.00 2009-03-31 11:43:55.193 090 13093.01 550.16 57047.33 88888.00 2009-03-31 11:43:56.193 090 13093.01 549.17 57047.21 88888.00 2009-03-31 11:43:57.193 090 13092.88 550.28 57047.57 88888.00 2009-03-31 11:43:58.193 090 13093.79 549.66 57047.09 88888.00 2009-03-31 11:43:59.193 090 13093.27 550.03 57047.94 88888.00 2009-03-31 11:44:00.193 090 13092.62 549.91 57047.94 88888.00 2009-03-31 11:44:01.193 090 13092.88 550.16 57047.33 88888.00 2009-03-31 11:44:02.193 090 13092.62 549.66 57047.45 88888.00 2009-03-31 11:44:03.193 090 13092.75 550.03 57047.70 88888.00 2009-03-31 11:44:04.193 090 13093.01 550.16 57047.09 88888.00 2009-03-31 11:44:05.193 090 13093.01 549.91 57047.82 88888.00 2009-03-31 11:44:06.193 090 13092.75 550.53 57046.84 88888.00 2009-03-31 11:44:07.193 090 13092.49 550.53 57047.82 88888.00 2009-03-31 11:44:08.193 090 13092.88 549.66 57046.72 88888.00 2009-03-31 11:44:09.193 090 13093.27 550.41 57048.06 88888.00 2009-03-31 11:44:10.193 090 13093.27 549.79 57047.57 88888.00 2009-03-31 11:44:11.193 090 13092.75 549.66 57047.70 88888.00 2009-03-31 11:44:12.193 090 13092.36 550.28 57047.21 88888.00 2009-03-31 11:44:13.193 090 13093.14 550.28 57047.21 88888.00 2009-03-31 11:44:14.193 090 13092.88 550.65 57048.06 88888.00 2009-03-31 11:44:15.193 090 13092.88 550.03 57047.82 88888.00 2009-03-31 11:44:16.193 090 13092.88 550.78 57047.70 88888.00 2009-03-31 11:44:17.193 090 13093.01 550.41 57047.94 88888.00 2009-03-31 11:44:18.193 090 13092.36 549.91 57047.70 88888.00 2009-03-31 11:44:19.193 090 13092.49 550.03 57047.33 88888.00 2009-03-31 11:44:20.193 090 13092.75 549.66 57047.45 88888.00 2009-03-31 11:44:21.193 090 13092.75 549.79 57047.09 88888.00 2009-03-31 11:44:22.193 090 13092.75 549.54 57047.57 88888.00 2009-03-31 11:44:23.193 090 13092.23 550.53 57047.70 88888.00 2009-03-31 11:44:24.193 090 13092.36 550.03 57047.21 88888.00 2009-03-31 11:44:25.193 090 13092.23 550.16 57047.82 88888.00 2009-03-31 11:44:26.193 090 13092.88 549.91 57047.70 88888.00 2009-03-31 11:44:27.193 090 13092.49 550.16 57047.33 88888.00 2009-03-31 11:44:28.193 090 13092.23 550.28 57047.57 88888.00 2009-03-31 11:44:29.193 090 13092.62 549.91 57046.96 88888.00 2009-03-31 11:44:30.193 090 13092.10 550.53 57046.84 88888.00 2009-03-31 11:44:31.193 090 13092.36 549.79 57047.09 88888.00 2009-03-31 11:44:32.193 090 13092.10 550.03 57047.45 88888.00 2009-03-31 11:44:33.193 090 13093.14 549.79 57047.09 88888.00 2009-03-31 11:44:34.193 090 13092.88 549.79 57047.70 88888.00 2009-03-31 11:44:35.193 090 13092.49 549.54 57047.09 88888.00 2009-03-31 11:44:36.193 090 13092.62 549.42 57047.21 88888.00 2009-03-31 11:44:37.193 090 13093.01 549.91 57047.09 88888.00 2009-03-31 11:44:38.193 090 13093.01 549.66 57046.96 88888.00 2009-03-31 11:44:39.193 090 13092.23 549.54 57046.96 88888.00 2009-03-31 11:44:40.193 090 13092.10 549.91 57047.33 88888.00 2009-03-31 11:44:41.193 090 13092.75 550.03 57046.84 88888.00 2009-03-31 11:44:42.193 090 13092.36 549.66 57047.45 88888.00 2009-03-31 11:44:43.193 090 13092.75 549.91 57047.70 88888.00 2009-03-31 11:44:44.193 090 13092.23 549.91 57046.35 88888.00 2009-03-31 11:44:45.193 090 13092.23 549.42 57046.60 88888.00 2009-03-31 11:44:46.193 090 13092.75 549.42 57046.96 88888.00 2009-03-31 11:44:47.193 090 13092.23 549.29 57047.21 88888.00 2009-03-31 11:44:48.193 090 13092.49 550.16 57047.21 88888.00 2009-03-31 11:44:49.193 090 13092.49 549.66 57047.45 88888.00 2009-03-31 11:44:50.193 090 13093.01 549.91 57046.96 88888.00 2009-03-31 11:44:51.193 090 13092.23 549.79 57047.21 88888.00 2009-03-31 11:44:52.193 090 13092.62 549.79 57047.94 88888.00 2009-03-31 11:44:53.193 090 13092.36 550.16 57046.72 88888.00 2009-03-31 11:44:54.193 090 13092.36 549.79 57047.45 88888.00 2009-03-31 11:44:55.193 090 13093.14 550.16 57046.96 88888.00 2009-03-31 11:44:56.193 090 13093.01 549.42 57047.21 88888.00 2009-03-31 11:44:57.193 090 13091.84 549.91 57046.84 88888.00 2009-03-31 11:44:58.193 090 13092.36 550.03 57047.33 88888.00 2009-03-31 11:44:59.193 090 13092.62 550.03 57047.57 88888.00 2009-03-31 11:45:00.193 090 13092.36 549.91 57047.45 88888.00 2009-03-31 11:45:01.193 090 13092.49 549.42 57046.84 88888.00 2009-03-31 11:45:02.193 090 13092.23 549.79 57046.96 88888.00 2009-03-31 11:45:03.193 090 13091.71 550.03 57047.09 88888.00 2009-03-31 11:45:04.193 090 13092.10 550.41 57046.72 88888.00 2009-03-31 11:45:05.193 090 13091.97 550.41 57046.60 88888.00 2009-03-31 11:45:06.193 090 13091.97 550.16 57047.21 88888.00 2009-03-31 11:45:07.193 090 13091.58 550.41 57046.84 88888.00 2009-03-31 11:45:08.193 090 13091.84 549.42 57047.45 88888.00 2009-03-31 11:45:09.193 090 13092.36 550.03 57047.09 88888.00 2009-03-31 11:45:10.193 090 13092.49 549.79 57047.33 88888.00 2009-03-31 11:45:11.193 090 13092.49 549.91 57046.84 88888.00 2009-03-31 11:45:12.193 090 13092.23 549.79 57046.96 88888.00 2009-03-31 11:45:13.193 090 13092.23 550.53 57046.35 88888.00 2009-03-31 11:45:14.193 090 13091.97 550.03 57046.96 88888.00 2009-03-31 11:45:15.193 090 13092.10 549.91 57047.09 88888.00 2009-03-31 11:45:16.193 090 13093.14 549.42 57048.06 88888.00 2009-03-31 11:45:17.193 090 13091.97 550.16 57047.09 88888.00 2009-03-31 11:45:18.193 090 13092.88 549.54 57047.33 88888.00 2009-03-31 11:45:19.193 090 13092.62 550.41 57047.70 88888.00 2009-03-31 11:45:20.193 090 13093.01 549.66 57046.47 88888.00 2009-03-31 11:45:21.193 090 13093.27 550.28 57047.21 88888.00 2009-03-31 11:45:22.193 090 13092.49 549.54 57046.96 88888.00 2009-03-31 11:45:23.193 090 13092.36 550.28 57046.96 88888.00 2009-03-31 11:45:24.193 090 13092.62 550.16 57047.21 88888.00 2009-03-31 11:45:25.193 090 13092.49 550.03 57046.60 88888.00 2009-03-31 11:45:26.193 090 13092.62 550.03 57047.09 88888.00 2009-03-31 11:45:27.193 090 13093.40 549.79 57047.21 88888.00 2009-03-31 11:45:28.193 090 13092.36 549.66 57046.84 88888.00 2009-03-31 11:45:29.193 090 13092.62 550.16 57047.21 88888.00 2009-03-31 11:45:30.193 090 13092.23 550.03 57047.70 88888.00 2009-03-31 11:45:31.193 090 13092.75 550.03 57047.21 88888.00 2009-03-31 11:45:32.193 090 13092.49 549.79 57047.94 88888.00 2009-03-31 11:45:33.193 090 13092.36 549.79 57046.84 88888.00 2009-03-31 11:45:34.193 090 13092.88 549.79 57046.60 88888.00 2009-03-31 11:45:35.193 090 13093.01 550.16 57047.82 88888.00 2009-03-31 11:45:36.193 090 13092.62 549.42 57047.09 88888.00 2009-03-31 11:45:37.193 090 13092.88 550.28 57047.45 88888.00 2009-03-31 11:45:38.193 090 13091.97 550.28 57047.45 88888.00 2009-03-31 11:45:39.193 090 13092.23 550.41 57047.33 88888.00 2009-03-31 11:45:40.193 090 13092.10 550.65 57046.72 88888.00 2009-03-31 11:45:41.193 090 13092.49 549.66 57047.33 88888.00 2009-03-31 11:45:42.193 090 13092.62 550.28 57047.57 88888.00 2009-03-31 11:45:43.193 090 13092.36 550.78 57047.21 88888.00 2009-03-31 11:45:44.193 090 13092.10 549.91 57046.23 88888.00 2009-03-31 11:45:45.193 090 13092.49 550.65 57047.09 88888.00 2009-03-31 11:45:46.193 090 13092.49 550.16 57047.21 88888.00 2009-03-31 11:45:47.193 090 13092.23 550.65 57047.70 88888.00 2009-03-31 11:45:48.193 090 13092.75 550.78 57047.21 88888.00 2009-03-31 11:45:49.193 090 13092.75 550.65 57047.09 88888.00 2009-03-31 11:45:50.193 090 13092.49 550.41 57047.57 88888.00 2009-03-31 11:45:51.193 090 13092.36 549.79 57047.82 88888.00 2009-03-31 11:45:52.193 090 13091.97 549.91 57047.33 88888.00 2009-03-31 11:45:53.193 090 13092.23 551.03 57047.70 88888.00 2009-03-31 11:45:54.193 090 13093.01 550.16 57046.47 88888.00 2009-03-31 11:45:55.193 090 13092.49 550.78 57047.57 88888.00 2009-03-31 11:45:56.193 090 13093.14 550.41 57047.33 88888.00 2009-03-31 11:45:57.193 090 13092.75 550.16 57046.96 88888.00 2009-03-31 11:45:58.193 090 13092.88 550.78 57047.45 88888.00 2009-03-31 11:45:59.193 090 13093.27 550.41 57047.45 88888.00 2009-03-31 11:46:00.193 090 13092.49 550.28 57047.94 88888.00 2009-03-31 11:46:01.193 090 13093.01 550.78 57047.09 88888.00 2009-03-31 11:46:02.193 090 13092.49 550.53 57047.21 88888.00 2009-03-31 11:46:03.193 090 13093.40 550.16 57047.45 88888.00 2009-03-31 11:46:04.193 090 13093.14 549.91 57046.84 88888.00 2009-03-31 11:46:05.193 090 13093.27 550.53 57048.06 88888.00 2009-03-31 11:46:06.193 090 13092.62 550.41 57048.19 88888.00 2009-03-31 11:46:07.193 090 13092.36 550.90 57048.06 88888.00 2009-03-31 11:46:08.193 090 13092.36 550.41 57047.94 88888.00 2009-03-31 11:46:09.193 090 13092.36 550.90 57047.45 88888.00 2009-03-31 11:46:10.193 090 13092.88 550.65 57047.09 88888.00 2009-03-31 11:46:11.193 090 13092.75 550.28 57047.45 88888.00 2009-03-31 11:46:12.193 090 13093.01 550.53 57047.33 88888.00 2009-03-31 11:46:13.193 090 13092.49 550.78 57048.06 88888.00 2009-03-31 11:46:14.193 090 13093.01 551.03 57047.82 88888.00 2009-03-31 11:46:15.193 090 13092.75 550.53 57047.94 88888.00 2009-03-31 11:46:16.193 090 13092.36 551.15 57047.82 88888.00 2009-03-31 11:46:17.193 090 13093.40 551.27 57047.57 88888.00 2009-03-31 11:46:18.193 090 13092.75 550.78 57047.94 88888.00 2009-03-31 11:46:19.193 090 13092.49 550.90 57047.82 88888.00 2009-03-31 11:46:20.193 090 13093.14 550.78 57048.19 88888.00 2009-03-31 11:46:21.193 090 13093.01 551.52 57047.70 88888.00 2009-03-31 11:46:22.193 090 13092.36 551.15 57047.82 88888.00 2009-03-31 11:46:23.193 090 13092.75 550.16 57047.70 88888.00 2009-03-31 11:46:24.193 090 13092.36 550.53 57048.43 88888.00 2009-03-31 11:46:25.193 090 13092.62 550.28 57047.82 88888.00 2009-03-31 11:46:26.193 090 13092.49 550.65 57047.57 88888.00 2009-03-31 11:46:27.193 090 13093.40 550.90 57047.94 88888.00 2009-03-31 11:46:28.193 090 13093.01 551.03 57047.57 88888.00 2009-03-31 11:46:29.193 090 13092.88 551.40 57047.57 88888.00 2009-03-31 11:46:30.193 090 13093.01 551.15 57047.82 88888.00 2009-03-31 11:46:31.193 090 13092.62 550.65 57047.09 88888.00 2009-03-31 11:46:32.193 090 13093.40 550.90 57047.94 88888.00 2009-03-31 11:46:33.193 090 13092.88 550.90 57047.70 88888.00 2009-03-31 11:46:34.193 090 13093.01 550.53 57047.33 88888.00 2009-03-31 11:46:35.193 090 13093.40 550.78 57047.70 88888.00 2009-03-31 11:46:36.193 090 13092.88 550.65 57047.57 88888.00 2009-03-31 11:46:37.193 090 13092.88 550.65 57047.70 88888.00 2009-03-31 11:46:38.193 090 13093.14 550.65 57047.33 88888.00 2009-03-31 11:46:39.193 090 13093.14 551.15 57047.33 88888.00 2009-03-31 11:46:40.193 090 13092.23 551.27 57047.45 88888.00 2009-03-31 11:46:41.193 090 13093.01 550.90 57047.94 88888.00 2009-03-31 11:46:42.193 090 13092.88 550.78 57047.57 88888.00 2009-03-31 11:46:43.193 090 13092.62 550.90 57047.82 88888.00 2009-03-31 11:46:44.193 090 13092.36 550.41 57047.94 88888.00 2009-03-31 11:46:45.193 090 13092.23 551.03 57047.57 88888.00 2009-03-31 11:46:46.193 090 13093.27 551.03 57047.45 88888.00 2009-03-31 11:46:47.193 090 13092.23 551.27 57047.45 88888.00 2009-03-31 11:46:48.193 090 13093.14 551.15 57047.57 88888.00 2009-03-31 11:46:49.193 090 13092.62 551.27 57047.70 88888.00 2009-03-31 11:46:50.193 090 13091.97 550.65 57047.21 88888.00 2009-03-31 11:46:51.193 090 13092.10 551.03 57048.31 88888.00 2009-03-31 11:46:52.193 090 13093.01 551.27 57047.21 88888.00 2009-03-31 11:46:53.193 090 13092.62 551.15 57047.82 88888.00 2009-03-31 11:46:54.193 090 13092.10 551.03 57047.70 88888.00 2009-03-31 11:46:55.193 090 13091.97 550.90 57047.94 88888.00 2009-03-31 11:46:56.193 090 13091.84 551.40 57047.82 88888.00 2009-03-31 11:46:57.193 090 13091.84 551.03 57047.57 88888.00 2009-03-31 11:46:58.193 090 13091.97 551.52 57047.57 88888.00 2009-03-31 11:46:59.193 090 13091.97 551.40 57047.57 88888.00 2009-03-31 11:47:00.193 090 13092.23 551.52 57048.31 88888.00 2009-03-31 11:47:01.193 090 13092.10 551.40 57048.06 88888.00 2009-03-31 11:47:02.193 090 13091.19 551.89 57047.45 88888.00 2009-03-31 11:47:03.193 090 13092.36 551.15 57047.33 88888.00 2009-03-31 11:47:04.193 090 13091.84 550.65 57047.70 88888.00 2009-03-31 11:47:05.193 090 13091.97 551.27 57047.57 88888.00 2009-03-31 11:47:06.193 090 13091.71 551.40 57047.57 88888.00 2009-03-31 11:47:07.193 090 13092.23 551.03 57047.57 88888.00 2009-03-31 11:47:08.193 090 13092.10 550.90 57047.57 88888.00 2009-03-31 11:47:09.193 090 13092.10 550.78 57047.82 88888.00 2009-03-31 11:47:10.193 090 13091.97 551.40 57047.57 88888.00 2009-03-31 11:47:11.193 090 13092.23 550.53 57047.57 88888.00 2009-03-31 11:47:12.193 090 13092.36 551.15 57048.06 88888.00 2009-03-31 11:47:13.193 090 13092.75 551.15 57047.45 88888.00 2009-03-31 11:47:14.193 090 13093.01 551.40 57048.19 88888.00 2009-03-31 11:47:15.193 090 13092.49 550.78 57047.57 88888.00 2009-03-31 11:47:16.193 090 13092.49 550.90 57047.21 88888.00 2009-03-31 11:47:17.193 090 13092.49 551.03 57047.82 88888.00 2009-03-31 11:47:18.193 090 13092.23 550.90 57046.60 88888.00 2009-03-31 11:47:19.193 090 13092.75 550.90 57048.19 88888.00 2009-03-31 11:47:20.193 090 13092.62 550.78 57047.45 88888.00 2009-03-31 11:47:21.193 090 13092.75 551.15 57046.84 88888.00 2009-03-31 11:47:22.193 090 13093.14 551.40 57047.33 88888.00 2009-03-31 11:47:23.193 090 13092.49 551.52 57047.21 88888.00 2009-03-31 11:47:24.193 090 13092.75 551.52 57047.09 88888.00 2009-03-31 11:47:25.193 090 13092.75 550.90 57046.84 88888.00 2009-03-31 11:47:26.193 090 13092.62 550.90 57047.09 88888.00 2009-03-31 11:47:27.193 090 13092.23 551.15 57047.94 88888.00 2009-03-31 11:47:28.193 090 13092.49 550.53 57048.06 88888.00 2009-03-31 11:47:29.193 090 13092.88 551.03 57047.57 88888.00 2009-03-31 11:47:30.193 090 13091.58 550.90 57047.45 88888.00 2009-03-31 11:47:31.193 090 13092.23 550.78 57047.33 88888.00 2009-03-31 11:47:32.193 090 13092.23 551.15 57047.57 88888.00 2009-03-31 11:47:33.193 090 13091.97 551.89 57047.94 88888.00 2009-03-31 11:47:34.193 090 13092.23 551.40 57047.94 88888.00 2009-03-31 11:47:35.193 090 13091.84 550.53 57046.96 88888.00 2009-03-31 11:47:36.193 090 13091.71 551.15 57047.45 88888.00 2009-03-31 11:47:37.193 090 13091.71 550.53 57047.94 88888.00 2009-03-31 11:47:38.193 090 13091.32 551.27 57047.45 88888.00 2009-03-31 11:47:39.193 090 13091.84 551.15 57047.57 88888.00 2009-03-31 11:47:40.193 090 13092.10 550.90 57047.33 88888.00 2009-03-31 11:47:41.193 090 13091.58 551.40 57047.45 88888.00 2009-03-31 11:47:42.193 090 13091.45 551.64 57047.57 88888.00 2009-03-31 11:47:43.193 090 13091.45 551.27 57047.09 88888.00 2009-03-31 11:47:44.193 090 13091.45 550.65 57048.06 88888.00 2009-03-31 11:47:45.193 090 13091.97 551.52 57047.21 88888.00 2009-03-31 11:47:46.193 090 13091.71 551.03 57047.94 88888.00 2009-03-31 11:47:47.193 090 13091.97 551.15 57047.45 88888.00 2009-03-31 11:47:48.193 090 13092.75 551.89 57046.96 88888.00 2009-03-31 11:47:49.193 090 13091.84 551.40 57046.96 88888.00 2009-03-31 11:47:50.193 090 13091.84 550.90 57047.09 88888.00 2009-03-31 11:47:51.193 090 13092.10 551.40 57048.31 88888.00 2009-03-31 11:47:52.193 090 13090.93 551.89 57046.96 88888.00 2009-03-31 11:47:53.193 090 13092.23 551.40 57047.33 88888.00 2009-03-31 11:47:54.193 090 13092.49 551.89 57047.70 88888.00 2009-03-31 11:47:55.193 090 13092.36 551.89 57046.60 88888.00 2009-03-31 11:47:56.193 090 13092.49 551.27 57046.84 88888.00 2009-03-31 11:47:57.193 090 13092.36 551.15 57047.57 88888.00 2009-03-31 11:47:58.193 090 13091.71 551.40 57047.21 88888.00 2009-03-31 11:47:59.193 090 13092.10 552.14 57047.21 88888.00 2009-03-31 11:48:00.193 090 13092.49 550.78 57047.33 88888.00 2009-03-31 11:48:01.193 090 13092.49 550.90 57047.57 88888.00 2009-03-31 11:48:02.193 090 13091.97 550.78 57047.45 88888.00 2009-03-31 11:48:03.193 090 13092.62 551.27 57047.33 88888.00 2009-03-31 11:48:04.193 090 13091.71 551.52 57047.57 88888.00 2009-03-31 11:48:05.193 090 13092.49 550.90 57047.57 88888.00 2009-03-31 11:48:06.193 090 13092.23 550.65 57048.19 88888.00 2009-03-31 11:48:07.193 090 13092.49 550.78 57047.94 88888.00 2009-03-31 11:48:08.193 090 13091.71 551.03 57047.82 88888.00 2009-03-31 11:48:09.193 090 13091.97 551.03 57047.70 88888.00 2009-03-31 11:48:10.193 090 13092.23 551.03 57047.70 88888.00 2009-03-31 11:48:11.193 090 13092.36 551.03 57047.94 88888.00 2009-03-31 11:48:12.193 090 13091.97 551.89 57047.21 88888.00 2009-03-31 11:48:13.193 090 13092.36 551.64 57047.82 88888.00 2009-03-31 11:48:14.193 090 13091.32 551.40 57047.82 88888.00 2009-03-31 11:48:15.193 090 13091.71 551.27 57047.70 88888.00 2009-03-31 11:48:16.193 090 13092.23 551.03 57047.57 88888.00 2009-03-31 11:48:17.193 090 13091.45 550.90 57047.45 88888.00 2009-03-31 11:48:18.193 090 13092.10 551.77 57047.33 88888.00 2009-03-31 11:48:19.193 090 13092.10 551.40 57047.21 88888.00 2009-03-31 11:48:20.193 090 13092.23 551.40 57047.82 88888.00 2009-03-31 11:48:21.193 090 13091.58 551.27 57047.33 88888.00 2009-03-31 11:48:22.193 090 13092.23 551.64 57047.09 88888.00 2009-03-31 11:48:23.193 090 13092.88 551.40 57047.57 88888.00 2009-03-31 11:48:24.193 090 13091.97 551.64 57047.33 88888.00 2009-03-31 11:48:25.193 090 13091.97 551.27 57047.21 88888.00 2009-03-31 11:48:26.193 090 13092.23 551.15 57047.57 88888.00 2009-03-31 11:48:27.193 090 13091.84 551.03 57047.82 88888.00 2009-03-31 11:48:28.193 090 13091.71 551.52 57047.45 88888.00 2009-03-31 11:48:29.193 090 13091.97 551.15 57047.82 88888.00 2009-03-31 11:48:30.193 090 13092.23 550.78 57046.84 88888.00 2009-03-31 11:48:31.193 090 13091.84 551.27 57047.45 88888.00 2009-03-31 11:48:32.193 090 13092.62 550.90 57047.70 88888.00 2009-03-31 11:48:33.193 090 13092.23 551.27 57047.82 88888.00 2009-03-31 11:48:34.193 090 13091.97 551.64 57047.21 88888.00 2009-03-31 11:48:35.193 090 13091.97 551.52 57046.84 88888.00 2009-03-31 11:48:36.193 090 13092.62 551.89 57046.72 88888.00 2009-03-31 11:48:37.193 090 13092.36 551.40 57047.33 88888.00 2009-03-31 11:48:38.193 090 13092.36 551.52 57047.45 88888.00 2009-03-31 11:48:39.193 090 13091.32 552.02 57047.09 88888.00 2009-03-31 11:48:40.193 090 13091.58 550.90 57047.33 88888.00 2009-03-31 11:48:41.193 090 13091.97 551.64 57048.06 88888.00 2009-03-31 11:48:42.193 090 13091.45 551.40 57047.45 88888.00 2009-03-31 11:48:43.193 090 13091.97 551.15 57047.21 88888.00 2009-03-31 11:48:44.193 090 13091.45 551.40 57047.33 88888.00 2009-03-31 11:48:45.193 090 13091.45 551.15 57047.09 88888.00 2009-03-31 11:48:46.193 090 13091.45 551.40 57046.96 88888.00 2009-03-31 11:48:47.193 090 13091.84 551.77 57047.82 88888.00 2009-03-31 11:48:48.193 090 13091.71 551.89 57046.96 88888.00 2009-03-31 11:48:49.193 090 13091.97 551.52 57047.33 88888.00 2009-03-31 11:48:50.193 090 13091.71 551.52 57047.45 88888.00 2009-03-31 11:48:51.193 090 13091.58 552.14 57047.45 88888.00 2009-03-31 11:48:52.193 090 13091.32 551.52 57047.21 88888.00 2009-03-31 11:48:53.193 090 13091.32 551.27 57047.21 88888.00 2009-03-31 11:48:54.193 090 13091.71 552.02 57047.45 88888.00 2009-03-31 11:48:55.193 090 13091.32 552.14 57047.45 88888.00 2009-03-31 11:48:56.193 090 13091.71 551.52 57047.21 88888.00 2009-03-31 11:48:57.193 090 13091.45 551.15 57046.72 88888.00 2009-03-31 11:48:58.193 090 13091.06 551.52 57047.82 88888.00 2009-03-31 11:48:59.193 090 13091.45 551.89 57047.33 88888.00 2009-03-31 11:49:00.193 090 13091.58 551.40 57047.57 88888.00 2009-03-31 11:49:01.193 090 13091.84 551.77 57047.70 88888.00 2009-03-31 11:49:02.193 090 13092.49 551.52 57047.45 88888.00 2009-03-31 11:49:03.193 090 13091.58 551.40 57047.09 88888.00 2009-03-31 11:49:04.193 090 13092.49 551.27 57047.94 88888.00 2009-03-31 11:49:05.193 090 13090.93 551.27 57047.45 88888.00 2009-03-31 11:49:06.193 090 13091.84 551.15 57047.57 88888.00 2009-03-31 11:49:07.193 090 13091.58 550.78 57047.21 88888.00 2009-03-31 11:49:08.193 090 13091.97 551.27 57047.57 88888.00 2009-03-31 11:49:09.193 090 13091.45 552.02 57047.45 88888.00 2009-03-31 11:49:10.193 090 13092.23 551.64 57047.21 88888.00 2009-03-31 11:49:11.193 090 13092.36 550.78 57047.21 88888.00 2009-03-31 11:49:12.193 090 13091.97 550.78 57047.82 88888.00 2009-03-31 11:49:13.193 090 13092.36 551.15 57047.21 88888.00 2009-03-31 11:49:14.193 090 13091.71 551.27 57046.72 88888.00 2009-03-31 11:49:15.193 090 13091.58 551.64 57047.21 88888.00 2009-03-31 11:49:16.193 090 13091.71 551.03 57047.70 88888.00 2009-03-31 11:49:17.193 090 13091.84 551.64 57047.82 88888.00 2009-03-31 11:49:18.193 090 13091.71 551.77 57047.21 88888.00 2009-03-31 11:49:19.193 090 13091.58 550.78 57047.45 88888.00 2009-03-31 11:49:20.193 090 13092.23 551.27 57047.09 88888.00 2009-03-31 11:49:21.193 090 13092.10 551.64 57047.57 88888.00 2009-03-31 11:49:22.193 090 13092.10 551.52 57047.09 88888.00 2009-03-31 11:49:23.193 090 13091.97 551.15 57047.33 88888.00 2009-03-31 11:49:24.193 090 13091.71 551.64 57046.47 88888.00 2009-03-31 11:49:25.193 090 13091.19 551.03 57047.45 88888.00 2009-03-31 11:49:26.193 090 13091.71 551.52 57047.45 88888.00 2009-03-31 11:49:27.193 090 13091.32 551.52 57047.21 88888.00 2009-03-31 11:49:28.193 090 13092.36 551.52 57047.45 88888.00 2009-03-31 11:49:29.193 090 13091.97 551.64 57047.09 88888.00 2009-03-31 11:49:30.193 090 13091.19 551.77 57047.70 88888.00 2009-03-31 11:49:31.193 090 13091.71 551.40 57047.33 88888.00 2009-03-31 11:49:32.193 090 13092.10 551.15 57048.55 88888.00 2009-03-31 11:49:33.193 090 13091.71 552.02 57047.45 88888.00 2009-03-31 11:49:34.193 090 13091.97 551.40 57047.09 88888.00 2009-03-31 11:49:35.193 090 13091.58 551.64 57047.45 88888.00 2009-03-31 11:49:36.193 090 13092.10 551.03 57047.33 88888.00 2009-03-31 11:49:37.193 090 13091.71 551.64 57047.94 88888.00 2009-03-31 11:49:38.193 090 13091.58 551.52 57047.57 88888.00 2009-03-31 11:49:39.193 090 13092.23 551.64 57047.21 88888.00 2009-03-31 11:49:40.193 090 13091.45 551.15 57047.82 88888.00 2009-03-31 11:49:41.193 090 13091.71 552.02 57048.43 88888.00 2009-03-31 11:49:42.193 090 13091.97 551.03 57047.57 88888.00 2009-03-31 11:49:43.193 090 13091.97 550.78 57047.82 88888.00 2009-03-31 11:49:44.193 090 13091.71 551.15 57047.94 88888.00 2009-03-31 11:49:45.193 090 13091.45 551.15 57047.33 88888.00 2009-03-31 11:49:46.193 090 13091.71 551.52 57047.82 88888.00 2009-03-31 11:49:47.193 090 13091.97 551.40 57047.82 88888.00 2009-03-31 11:49:48.193 090 13091.45 551.40 57047.09 88888.00 2009-03-31 11:49:49.193 090 13091.84 551.52 57047.45 88888.00 2009-03-31 11:49:50.193 090 13091.32 551.15 57048.06 88888.00 2009-03-31 11:49:51.193 090 13091.19 551.40 57047.09 88888.00 2009-03-31 11:49:52.193 090 13091.32 550.78 57048.31 88888.00 2009-03-31 11:49:53.193 090 13091.58 551.40 57048.31 88888.00 2009-03-31 11:49:54.193 090 13092.10 551.40 57047.70 88888.00 2009-03-31 11:49:55.193 090 13091.84 551.40 57047.82 88888.00 2009-03-31 11:49:56.193 090 13091.84 551.52 57047.70 88888.00 2009-03-31 11:49:57.193 090 13091.71 551.64 57047.82 88888.00 2009-03-31 11:49:58.193 090 13091.84 551.27 57048.31 88888.00 2009-03-31 11:49:59.193 090 13091.58 551.89 57047.70 88888.00 2009-03-31 11:50:00.193 090 13091.32 550.90 57048.19 88888.00 2009-03-31 11:50:01.193 090 13091.45 551.89 57046.96 88888.00 2009-03-31 11:50:02.193 090 13091.19 552.02 57047.70 88888.00 2009-03-31 11:50:03.193 090 13091.06 551.27 57048.06 88888.00 2009-03-31 11:50:04.193 090 13091.84 551.52 57047.82 88888.00 2009-03-31 11:50:05.193 090 13091.58 551.40 57048.06 88888.00 2009-03-31 11:50:06.193 090 13092.10 551.27 57047.57 88888.00 2009-03-31 11:50:07.193 090 13091.32 551.27 57047.70 88888.00 2009-03-31 11:50:08.193 090 13091.32 551.64 57046.96 88888.00 2009-03-31 11:50:09.193 090 13091.45 550.65 57047.82 88888.00 2009-03-31 11:50:10.193 090 13091.45 551.03 57047.09 88888.00 2009-03-31 11:50:11.193 090 13091.58 551.64 57048.06 88888.00 2009-03-31 11:50:12.193 090 13090.93 550.90 57047.57 88888.00 2009-03-31 11:50:13.193 090 13091.32 550.90 57048.06 88888.00 2009-03-31 11:50:14.193 090 13091.58 550.65 57047.70 88888.00 2009-03-31 11:50:15.193 090 13091.19 551.27 57047.70 88888.00 2009-03-31 11:50:16.193 090 13091.84 551.15 57047.33 88888.00 2009-03-31 11:50:17.193 090 13092.23 550.41 57047.57 88888.00 2009-03-31 11:50:18.193 090 13091.84 551.40 57047.57 88888.00 2009-03-31 11:50:19.193 090 13091.84 551.03 57047.70 88888.00 2009-03-31 11:50:20.193 090 13091.58 550.90 57047.57 88888.00 2009-03-31 11:50:21.193 090 13091.32 551.27 57047.33 88888.00 2009-03-31 11:50:22.193 090 13091.32 550.90 57047.21 88888.00 2009-03-31 11:50:23.193 090 13091.19 551.52 57047.70 88888.00 2009-03-31 11:50:24.193 090 13091.84 550.90 57047.70 88888.00 2009-03-31 11:50:25.193 090 13091.71 551.40 57047.57 88888.00 2009-03-31 11:50:26.193 090 13091.45 551.52 57046.96 88888.00 2009-03-31 11:50:27.193 090 13091.32 552.14 57047.57 88888.00 2009-03-31 11:50:28.193 090 13091.19 551.03 57047.70 88888.00 2009-03-31 11:50:29.193 090 13091.19 551.27 57047.21 88888.00 2009-03-31 11:50:30.193 090 13091.32 551.15 57047.82 88888.00 2009-03-31 11:50:31.193 090 13091.32 550.78 57047.33 88888.00 2009-03-31 11:50:32.193 090 13090.54 551.52 57048.06 88888.00 2009-03-31 11:50:33.193 090 13091.84 551.52 57047.45 88888.00 2009-03-31 11:50:34.193 090 13091.58 551.27 57048.31 88888.00 2009-03-31 11:50:35.193 090 13091.19 551.27 57047.57 88888.00 2009-03-31 11:50:36.193 090 13091.32 551.27 57047.33 88888.00 2009-03-31 11:50:37.193 090 13091.06 551.52 57047.45 88888.00 2009-03-31 11:50:38.193 090 13090.93 551.52 57047.33 88888.00 2009-03-31 11:50:39.193 090 13091.32 551.52 57047.70 88888.00 2009-03-31 11:50:40.193 090 13090.80 551.77 57047.21 88888.00 2009-03-31 11:50:41.193 090 13090.41 551.27 57047.70 88888.00 2009-03-31 11:50:42.193 090 13090.54 551.03 57047.94 88888.00 2009-03-31 11:50:43.193 090 13091.19 551.15 57047.45 88888.00 2009-03-31 11:50:44.193 090 13091.06 551.03 57047.21 88888.00 2009-03-31 11:50:45.193 090 13091.19 551.40 57046.72 88888.00 2009-03-31 11:50:46.193 090 13090.80 551.64 57047.45 88888.00 2009-03-31 11:50:47.193 090 13091.32 551.15 57047.21 88888.00 2009-03-31 11:50:48.193 090 13091.06 551.27 57047.33 88888.00 2009-03-31 11:50:49.193 090 13091.19 551.64 57047.57 88888.00 2009-03-31 11:50:50.193 090 13091.06 551.27 57047.33 88888.00 2009-03-31 11:50:51.193 090 13090.67 551.15 57047.21 88888.00 2009-03-31 11:50:52.193 090 13091.32 551.03 57047.57 88888.00 2009-03-31 11:50:53.193 090 13091.19 551.03 57046.72 88888.00 2009-03-31 11:50:54.193 090 13091.06 550.78 57047.57 88888.00 2009-03-31 11:50:55.193 090 13091.19 551.03 57047.45 88888.00 2009-03-31 11:50:56.193 090 13091.45 551.40 57047.45 88888.00 2009-03-31 11:50:57.193 090 13090.80 551.15 57047.45 88888.00 2009-03-31 11:50:58.193 090 13090.93 551.03 57047.09 88888.00 2009-03-31 11:50:59.193 090 13091.45 551.15 57047.09 88888.00 2009-03-31 11:51:00.193 090 13091.71 551.77 57047.09 88888.00 2009-03-31 11:51:01.193 090 13090.93 551.03 57047.45 88888.00 2009-03-31 11:51:02.193 090 13091.32 551.64 57047.70 88888.00 2009-03-31 11:51:03.193 090 13091.32 551.40 57047.45 88888.00 2009-03-31 11:51:04.193 090 13091.58 551.15 57046.60 88888.00 2009-03-31 11:51:05.193 090 13090.67 551.77 57047.21 88888.00 2009-03-31 11:51:06.193 090 13091.58 551.52 57047.33 88888.00 2009-03-31 11:51:07.193 090 13091.58 551.27 57047.57 88888.00 2009-03-31 11:51:08.193 090 13091.58 551.52 57047.45 88888.00 2009-03-31 11:51:09.193 090 13091.58 551.89 57047.33 88888.00 2009-03-31 11:51:10.193 090 13090.80 551.64 57046.84 88888.00 2009-03-31 11:51:11.193 090 13091.32 551.40 57047.09 88888.00 2009-03-31 11:51:12.193 090 13091.19 551.27 57047.82 88888.00 2009-03-31 11:51:13.193 090 13091.71 551.40 57046.84 88888.00 2009-03-31 11:51:14.193 090 13090.93 551.52 57046.84 88888.00 2009-03-31 11:51:15.193 090 13091.32 551.27 57047.57 88888.00 2009-03-31 11:51:16.193 090 13091.32 551.40 57047.45 88888.00 2009-03-31 11:51:17.193 090 13092.10 550.90 57047.33 88888.00 2009-03-31 11:51:18.193 090 13091.19 551.15 57046.96 88888.00 2009-03-31 11:51:19.193 090 13090.80 551.40 57046.96 88888.00 2009-03-31 11:51:20.193 090 13091.32 551.15 57047.70 88888.00 2009-03-31 11:51:21.193 090 13091.45 551.27 57047.09 88888.00 2009-03-31 11:51:22.193 090 13091.71 550.78 57047.21 88888.00 2009-03-31 11:51:23.193 090 13091.06 551.27 57047.33 88888.00 2009-03-31 11:51:24.193 090 13091.06 551.03 57047.33 88888.00 2009-03-31 11:51:25.193 090 13091.45 551.03 57047.33 88888.00 2009-03-31 11:51:26.193 090 13091.45 551.40 57047.21 88888.00 2009-03-31 11:51:27.193 090 13091.45 551.77 57046.84 88888.00 2009-03-31 11:51:28.193 090 13092.10 551.52 57047.57 88888.00 2009-03-31 11:51:29.193 090 13091.32 550.90 57047.94 88888.00 2009-03-31 11:51:30.193 090 13091.32 551.40 57047.57 88888.00 2009-03-31 11:51:31.193 090 13091.71 551.27 57047.09 88888.00 2009-03-31 11:51:32.193 090 13091.97 551.27 57047.09 88888.00 2009-03-31 11:51:33.193 090 13091.58 551.52 57047.09 88888.00 2009-03-31 11:51:34.193 090 13091.45 551.27 57047.82 88888.00 2009-03-31 11:51:35.193 090 13091.19 551.77 57047.33 88888.00 2009-03-31 11:51:36.193 090 13091.19 551.64 57047.09 88888.00 2009-03-31 11:51:37.193 090 13091.45 551.15 57047.09 88888.00 2009-03-31 11:51:38.193 090 13091.45 551.15 57047.21 88888.00 2009-03-31 11:51:39.193 090 13091.06 550.53 57047.94 88888.00 2009-03-31 11:51:40.193 090 13092.10 551.77 57046.72 88888.00 2009-03-31 11:51:41.193 090 13092.23 551.40 57047.33 88888.00 2009-03-31 11:51:42.193 090 13091.71 551.15 57047.33 88888.00 2009-03-31 11:51:43.193 090 13091.97 551.40 57047.82 88888.00 2009-03-31 11:51:44.193 090 13092.36 551.89 57047.33 88888.00 2009-03-31 11:51:45.193 090 13091.71 551.40 57047.21 88888.00 2009-03-31 11:51:46.193 090 13091.58 552.39 57047.70 88888.00 2009-03-31 11:51:47.193 090 13092.10 551.52 57047.82 88888.00 2009-03-31 11:51:48.193 090 13091.71 551.89 57047.70 88888.00 2009-03-31 11:51:49.193 090 13091.45 551.64 57047.70 88888.00 2009-03-31 11:51:50.193 090 13091.32 551.27 57047.33 88888.00 2009-03-31 11:51:51.193 090 13092.36 551.52 57047.57 88888.00 2009-03-31 11:51:52.193 090 13091.58 551.64 57047.70 88888.00 2009-03-31 11:51:53.193 090 13092.23 551.52 57047.57 88888.00 2009-03-31 11:51:54.193 090 13091.84 551.77 57046.96 88888.00 2009-03-31 11:51:55.193 090 13092.23 551.52 57047.57 88888.00 2009-03-31 11:51:56.193 090 13091.97 551.27 57047.70 88888.00 2009-03-31 11:51:57.193 090 13091.19 552.02 57048.06 88888.00 2009-03-31 11:51:58.193 090 13092.23 551.40 57048.31 88888.00 2009-03-31 11:51:59.193 090 13091.45 551.52 57047.70 88888.00 2009-03-31 11:52:00.193 090 13091.32 551.40 57048.06 88888.00 2009-03-31 11:52:01.193 090 13091.97 550.90 57047.70 88888.00 2009-03-31 11:52:02.193 090 13091.71 552.02 57048.06 88888.00 2009-03-31 11:52:03.193 090 13091.19 551.77 57048.06 88888.00 2009-03-31 11:52:04.193 090 13091.45 552.14 57047.70 88888.00 2009-03-31 11:52:05.193 090 13091.84 551.27 57046.96 88888.00 2009-03-31 11:52:06.193 090 13091.32 551.77 57047.82 88888.00 2009-03-31 11:52:07.193 090 13091.71 551.64 57047.33 88888.00 2009-03-31 11:52:08.193 090 13091.06 552.02 57047.33 88888.00 2009-03-31 11:52:09.193 090 13091.58 552.02 57047.45 88888.00 2009-03-31 11:52:10.193 090 13092.23 551.15 57047.82 88888.00 2009-03-31 11:52:11.193 090 13091.32 551.89 57048.31 88888.00 2009-03-31 11:52:12.193 090 13091.58 551.40 57048.06 88888.00 2009-03-31 11:52:13.193 090 13092.36 551.89 57047.21 88888.00 2009-03-31 11:52:14.193 090 13091.45 551.40 57047.09 88888.00 2009-03-31 11:52:15.193 090 13091.45 551.89 57047.94 88888.00 2009-03-31 11:52:16.193 090 13091.71 551.40 57047.09 88888.00 2009-03-31 11:52:17.193 090 13091.45 551.64 57047.70 88888.00 2009-03-31 11:52:18.193 090 13091.97 551.40 57047.09 88888.00 2009-03-31 11:52:19.193 090 13091.32 551.27 57047.70 88888.00 2009-03-31 11:52:20.193 090 13091.45 551.40 57047.94 88888.00 2009-03-31 11:52:21.193 090 13091.71 552.51 57047.33 88888.00 2009-03-31 11:52:22.193 090 13092.23 551.89 57048.06 88888.00 2009-03-31 11:52:23.193 090 13092.49 551.64 57047.94 88888.00 2009-03-31 11:52:24.193 090 13091.71 551.40 57047.70 88888.00 2009-03-31 11:52:25.193 090 13091.32 552.02 57048.19 88888.00 2009-03-31 11:52:26.193 090 13091.32 551.40 57047.09 88888.00 2009-03-31 11:52:27.193 090 13091.97 551.15 57047.33 88888.00 2009-03-31 11:52:28.193 090 13092.10 551.52 57048.31 88888.00 2009-03-31 11:52:29.193 090 13092.49 551.27 57048.06 88888.00 2009-03-31 11:52:30.193 090 13091.45 551.27 57048.06 88888.00 2009-03-31 11:52:31.193 090 13091.71 551.64 57048.31 88888.00 2009-03-31 11:52:32.193 090 13091.97 551.15 57047.82 88888.00 2009-03-31 11:52:33.193 090 13091.71 551.15 57047.70 88888.00 2009-03-31 11:52:34.193 090 13092.10 551.40 57047.45 88888.00 2009-03-31 11:52:35.193 090 13091.97 551.40 57047.82 88888.00 2009-03-31 11:52:36.193 090 13091.97 550.90 57047.21 88888.00 2009-03-31 11:52:37.193 090 13092.75 551.40 57047.45 88888.00 2009-03-31 11:52:38.193 090 13091.71 551.03 57047.94 88888.00 2009-03-31 11:52:39.193 090 13092.23 551.40 57047.82 88888.00 2009-03-31 11:52:40.193 090 13092.36 551.64 57047.45 88888.00 2009-03-31 11:52:41.193 090 13091.71 551.40 57048.06 88888.00 2009-03-31 11:52:42.193 090 13091.58 551.64 57047.94 88888.00 2009-03-31 11:52:43.193 090 13092.23 551.52 57047.82 88888.00 2009-03-31 11:52:44.193 090 13091.45 550.90 57047.82 88888.00 2009-03-31 11:52:45.193 090 13091.97 551.03 57047.33 88888.00 2009-03-31 11:52:46.193 090 13092.23 551.64 57047.57 88888.00 2009-03-31 11:52:47.193 090 13091.97 551.64 57048.06 88888.00 2009-03-31 11:52:48.193 090 13092.36 551.40 57047.82 88888.00 2009-03-31 11:52:49.193 090 13091.71 551.52 57047.82 88888.00 2009-03-31 11:52:50.193 090 13091.32 550.78 57048.06 88888.00 2009-03-31 11:52:51.193 090 13091.84 551.40 57047.70 88888.00 2009-03-31 11:52:52.193 090 13091.58 551.52 57048.19 88888.00 2009-03-31 11:52:53.193 090 13091.71 551.89 57047.45 88888.00 2009-03-31 11:52:54.193 090 13091.06 551.52 57048.19 88888.00 2009-03-31 11:52:55.193 090 13091.84 551.03 57048.31 88888.00 2009-03-31 11:52:56.193 090 13091.58 552.02 57047.82 88888.00 2009-03-31 11:52:57.193 090 13091.45 551.15 57048.06 88888.00 2009-03-31 11:52:58.193 090 13090.80 551.77 57048.19 88888.00 2009-03-31 11:52:59.193 090 13091.45 551.03 57048.31 88888.00 2009-03-31 11:53:00.193 090 13091.19 551.52 57047.94 88888.00 2009-03-31 11:53:01.193 090 13091.58 551.64 57048.19 88888.00 2009-03-31 11:53:02.193 090 13091.84 551.15 57048.31 88888.00 2009-03-31 11:53:03.193 090 13092.10 551.52 57048.68 88888.00 2009-03-31 11:53:04.193 090 13091.58 552.26 57048.06 88888.00 2009-03-31 11:53:05.193 090 13092.23 551.64 57049.29 88888.00 2009-03-31 11:53:06.193 090 13091.32 551.89 57048.31 88888.00 2009-03-31 11:53:07.193 090 13091.32 551.77 57048.43 88888.00 2009-03-31 11:53:08.193 090 13092.10 551.77 57048.31 88888.00 2009-03-31 11:53:09.193 090 13091.06 551.64 57047.82 88888.00 2009-03-31 11:53:10.193 090 13091.84 551.64 57047.70 88888.00 2009-03-31 11:53:11.193 090 13092.23 551.40 57048.19 88888.00 2009-03-31 11:53:12.193 090 13090.80 551.64 57047.94 88888.00 2009-03-31 11:53:13.193 090 13091.84 552.14 57047.82 88888.00 2009-03-31 11:53:14.193 090 13091.58 552.14 57048.06 88888.00 2009-03-31 11:53:15.193 090 13091.32 552.26 57047.94 88888.00 2009-03-31 11:53:16.193 090 13091.58 551.15 57048.31 88888.00 2009-03-31 11:53:17.193 090 13091.19 551.52 57047.70 88888.00 2009-03-31 11:53:18.193 090 13091.71 552.14 57047.94 88888.00 2009-03-31 11:53:19.193 090 13091.58 551.15 57048.19 88888.00 2009-03-31 11:53:20.193 090 13091.71 551.89 57047.94 88888.00 2009-03-31 11:53:21.193 090 13091.32 551.27 57047.94 88888.00 2009-03-31 11:53:22.193 090 13091.58 551.77 57048.06 88888.00 2009-03-31 11:53:23.193 090 13091.84 551.40 57048.43 88888.00 2009-03-31 11:53:24.193 090 13091.97 551.52 57047.21 88888.00 2009-03-31 11:53:25.193 090 13092.23 551.27 57047.82 88888.00 2009-03-31 11:53:26.193 090 13092.62 551.89 57047.82 88888.00 2009-03-31 11:53:27.193 090 13090.54 551.40 57047.82 88888.00 2009-03-31 11:53:28.193 090 13091.45 550.90 57047.82 88888.00 2009-03-31 11:53:29.193 090 13092.10 551.64 57047.45 88888.00 2009-03-31 11:53:30.193 090 13091.58 551.52 57048.19 88888.00 2009-03-31 11:53:31.193 090 13091.58 551.40 57048.19 88888.00 2009-03-31 11:53:32.193 090 13091.84 551.52 57048.31 88888.00 2009-03-31 11:53:33.193 090 13091.45 551.27 57048.06 88888.00 2009-03-31 11:53:34.193 090 13092.23 551.27 57048.06 88888.00 2009-03-31 11:53:35.193 090 13091.97 551.03 57048.19 88888.00 2009-03-31 11:53:36.193 090 13091.32 550.90 57047.94 88888.00 2009-03-31 11:53:37.193 090 13091.97 551.40 57047.82 88888.00 2009-03-31 11:53:38.193 090 13092.10 551.64 57048.31 88888.00 2009-03-31 11:53:39.193 090 13091.97 552.02 57047.57 88888.00 2009-03-31 11:53:40.193 090 13091.58 551.27 57047.57 88888.00 2009-03-31 11:53:41.193 090 13091.45 551.52 57048.31 88888.00 2009-03-31 11:53:42.193 090 13091.06 551.64 57048.31 88888.00 2009-03-31 11:53:43.193 090 13092.23 551.52 57047.70 88888.00 2009-03-31 11:53:44.193 090 13091.58 551.52 57047.70 88888.00 2009-03-31 11:53:45.193 090 13091.58 552.02 57048.06 88888.00 2009-03-31 11:53:46.193 090 13091.32 551.40 57048.19 88888.00 2009-03-31 11:53:47.193 090 13091.06 551.89 57047.82 88888.00 2009-03-31 11:53:48.193 090 13092.10 551.77 57047.70 88888.00 2009-03-31 11:53:49.193 090 13091.58 550.90 57048.06 88888.00 2009-03-31 11:53:50.193 090 13091.97 551.40 57047.70 88888.00 2009-03-31 11:53:51.193 090 13091.19 551.27 57047.57 88888.00 2009-03-31 11:53:52.193 090 13091.45 551.77 57048.55 88888.00 2009-03-31 11:53:53.193 090 13092.36 551.15 57047.82 88888.00 2009-03-31 11:53:54.193 090 13091.45 551.64 57048.55 88888.00 2009-03-31 11:53:55.193 090 13091.84 551.27 57047.45 88888.00 2009-03-31 11:53:56.193 090 13091.45 551.03 57048.43 88888.00 2009-03-31 11:53:57.193 090 13091.84 551.03 57047.70 88888.00 2009-03-31 11:53:58.193 090 13091.45 551.27 57048.19 88888.00 2009-03-31 11:53:59.193 090 13091.45 550.90 57047.82 88888.00 2009-03-31 11:54:00.193 090 13092.23 551.15 57048.31 88888.00 2009-03-31 11:54:01.193 090 13091.19 551.77 57048.06 88888.00 2009-03-31 11:54:02.193 090 13091.84 550.90 57047.33 88888.00 2009-03-31 11:54:03.193 090 13091.84 551.52 57048.68 88888.00 2009-03-31 11:54:04.193 090 13090.93 551.27 57048.06 88888.00 2009-03-31 11:54:05.193 090 13091.71 551.15 57048.68 88888.00 2009-03-31 11:54:06.193 090 13091.58 550.65 57047.82 88888.00 2009-03-31 11:54:07.193 090 13091.84 551.03 57048.19 88888.00 2009-03-31 11:54:08.193 090 13092.62 551.15 57047.70 88888.00 2009-03-31 11:54:09.193 090 13092.10 550.78 57047.94 88888.00 2009-03-31 11:54:10.193 090 13091.58 550.53 57047.82 88888.00 2009-03-31 11:54:11.193 090 13092.23 551.27 57047.82 88888.00 2009-03-31 11:54:12.193 090 13091.71 550.28 57047.57 88888.00 2009-03-31 11:54:13.193 090 13092.88 550.53 57047.45 88888.00 2009-03-31 11:54:14.193 090 13091.97 551.03 57048.06 88888.00 2009-03-31 11:54:15.193 090 13092.23 551.64 57047.70 88888.00 2009-03-31 11:54:16.193 090 13091.58 551.40 57048.06 88888.00 2009-03-31 11:54:17.193 090 13091.32 551.15 57048.55 88888.00 2009-03-31 11:54:18.193 090 13091.58 550.78 57047.21 88888.00 2009-03-31 11:54:19.193 090 13091.45 550.90 57047.82 88888.00 2009-03-31 11:54:20.193 090 13091.97 551.03 57047.94 88888.00 2009-03-31 11:54:21.193 090 13091.71 551.40 57048.31 88888.00 2009-03-31 11:54:22.193 090 13092.23 550.90 57048.31 88888.00 2009-03-31 11:54:23.193 090 13091.19 550.41 57048.19 88888.00 2009-03-31 11:54:24.193 090 13091.32 550.90 57048.06 88888.00 2009-03-31 11:54:25.193 090 13092.10 551.03 57048.31 88888.00 2009-03-31 11:54:26.193 090 13091.84 550.90 57047.82 88888.00 2009-03-31 11:54:27.193 090 13091.71 551.27 57047.82 88888.00 2009-03-31 11:54:28.193 090 13091.71 551.15 57048.31 88888.00 2009-03-31 11:54:29.193 090 13092.10 551.15 57047.82 88888.00 2009-03-31 11:54:30.193 090 13092.49 550.78 57048.19 88888.00 2009-03-31 11:54:31.193 090 13091.97 550.53 57048.19 88888.00 2009-03-31 11:54:32.193 090 13092.23 550.78 57047.94 88888.00 2009-03-31 11:54:33.193 090 13091.19 550.90 57048.19 88888.00 2009-03-31 11:54:34.193 090 13091.97 550.90 57048.06 88888.00 2009-03-31 11:54:35.193 090 13093.14 551.03 57047.70 88888.00 2009-03-31 11:54:36.193 090 13091.71 550.78 57047.57 88888.00 2009-03-31 11:54:37.193 090 13092.23 550.90 57048.31 88888.00 2009-03-31 11:54:38.193 090 13092.10 551.27 57047.57 88888.00 2009-03-31 11:54:39.193 090 13092.23 550.53 57048.43 88888.00 2009-03-31 11:54:40.193 090 13091.71 550.65 57047.57 88888.00 2009-03-31 11:54:41.193 090 13091.71 550.65 57048.31 88888.00 2009-03-31 11:54:42.193 090 13090.80 550.53 57047.57 88888.00 2009-03-31 11:54:43.193 090 13091.58 550.53 57048.06 88888.00 2009-03-31 11:54:44.193 090 13091.32 550.65 57047.94 88888.00 2009-03-31 11:54:45.193 090 13091.58 551.15 57048.06 88888.00 2009-03-31 11:54:46.193 090 13092.10 550.65 57047.82 88888.00 2009-03-31 11:54:47.193 090 13092.23 550.03 57048.06 88888.00 2009-03-31 11:54:48.193 090 13091.58 549.91 57048.19 88888.00 2009-03-31 11:54:49.193 090 13091.71 550.65 57048.43 88888.00 2009-03-31 11:54:50.193 090 13091.45 550.90 57047.82 88888.00 2009-03-31 11:54:51.193 090 13091.58 550.28 57047.57 88888.00 2009-03-31 11:54:52.193 090 13091.84 550.41 57047.70 88888.00 2009-03-31 11:54:53.193 090 13091.71 549.91 57047.45 88888.00 2009-03-31 11:54:54.193 090 13091.97 550.53 57048.31 88888.00 2009-03-31 11:54:55.193 090 13091.32 550.28 57047.57 88888.00 2009-03-31 11:54:56.193 090 13091.45 550.41 57048.19 88888.00 2009-03-31 11:54:57.193 090 13091.71 550.78 57047.94 88888.00 2009-03-31 11:54:58.193 090 13091.58 550.65 57048.31 88888.00 2009-03-31 11:54:59.193 090 13092.23 550.53 57047.57 88888.00 2009-03-31 11:55:00.193 090 13091.84 550.16 57047.57 88888.00 2009-03-31 11:55:01.193 090 13091.58 550.53 57048.06 88888.00 2009-03-31 11:55:02.193 090 13092.10 550.41 57047.82 88888.00 2009-03-31 11:55:03.193 090 13091.84 549.91 57048.06 88888.00 2009-03-31 11:55:04.193 090 13092.10 550.16 57047.82 88888.00 2009-03-31 11:55:05.193 090 13092.23 550.65 57048.06 88888.00 2009-03-31 11:55:06.193 090 13092.10 550.53 57047.57 88888.00 2009-03-31 11:55:07.193 090 13092.49 550.65 57048.43 88888.00 2009-03-31 11:55:08.193 090 13092.10 550.53 57048.31 88888.00 2009-03-31 11:55:09.193 090 13091.45 550.78 57047.82 88888.00 2009-03-31 11:55:10.193 090 13091.97 550.16 57048.31 88888.00 2009-03-31 11:55:11.193 090 13091.97 550.65 57046.84 88888.00 2009-03-31 11:55:12.193 090 13091.71 549.91 57047.70 88888.00 2009-03-31 11:55:13.193 090 13091.97 550.03 57048.06 88888.00 2009-03-31 11:55:14.193 090 13092.23 549.66 57048.31 88888.00 2009-03-31 11:55:15.193 090 13091.84 550.03 57048.68 88888.00 2009-03-31 11:55:16.193 090 13091.19 550.90 57047.94 88888.00 2009-03-31 11:55:17.193 090 13091.58 550.41 57047.82 88888.00 2009-03-31 11:55:18.193 090 13091.97 550.03 57047.57 88888.00 2009-03-31 11:55:19.193 090 13091.32 550.41 57047.82 88888.00 2009-03-31 11:55:20.193 090 13091.71 550.03 57047.57 88888.00 2009-03-31 11:55:21.193 090 13091.84 549.91 57048.19 88888.00 2009-03-31 11:55:22.193 090 13092.49 550.28 57048.31 88888.00 2009-03-31 11:55:23.193 090 13091.58 550.41 57047.57 88888.00 2009-03-31 11:55:24.193 090 13091.97 549.91 57048.19 88888.00 2009-03-31 11:55:25.193 090 13091.71 550.65 57047.82 88888.00 2009-03-31 11:55:26.193 090 13091.97 550.03 57047.94 88888.00 2009-03-31 11:55:27.193 090 13091.45 550.41 57047.70 88888.00 2009-03-31 11:55:28.193 090 13091.32 549.42 57048.31 88888.00 2009-03-31 11:55:29.193 090 13091.06 550.53 57048.06 88888.00 2009-03-31 11:55:30.193 090 13091.58 550.16 57047.94 88888.00 2009-03-31 11:55:31.193 090 13091.97 550.41 57048.06 88888.00 2009-03-31 11:55:32.193 090 13091.58 550.03 57047.70 88888.00 2009-03-31 11:55:33.193 090 13092.10 550.28 57047.82 88888.00 2009-03-31 11:55:34.193 090 13091.97 549.66 57047.94 88888.00 2009-03-31 11:55:35.193 090 13091.97 550.16 57047.82 88888.00 2009-03-31 11:55:36.193 090 13091.71 550.28 57047.82 88888.00 2009-03-31 11:55:37.193 090 13091.97 550.16 57047.57 88888.00 2009-03-31 11:55:38.193 090 13091.97 550.03 57048.43 88888.00 2009-03-31 11:55:39.193 090 13092.10 550.41 57047.82 88888.00 2009-03-31 11:55:40.193 090 13092.23 549.79 57048.19 88888.00 2009-03-31 11:55:41.193 090 13091.32 549.79 57048.06 88888.00 2009-03-31 11:55:42.193 090 13091.58 549.79 57047.82 88888.00 2009-03-31 11:55:43.193 090 13091.45 549.54 57047.82 88888.00 2009-03-31 11:55:44.193 090 13092.10 549.79 57047.70 88888.00 2009-03-31 11:55:45.193 090 13091.45 550.16 57047.45 88888.00 2009-03-31 11:55:46.193 090 13091.06 549.91 57048.43 88888.00 2009-03-31 11:55:47.193 090 13091.32 549.91 57047.70 88888.00 2009-03-31 11:55:48.193 090 13090.93 549.42 57047.94 88888.00 2009-03-31 11:55:49.193 090 13091.58 549.66 57047.82 88888.00 2009-03-31 11:55:50.193 090 13090.93 550.16 57047.45 88888.00 2009-03-31 11:55:51.193 090 13091.19 549.79 57047.21 88888.00 2009-03-31 11:55:52.193 090 13092.10 550.65 57047.82 88888.00 2009-03-31 11:55:53.193 090 13090.93 549.79 57047.82 88888.00 2009-03-31 11:55:54.193 090 13091.19 550.03 57047.70 88888.00 2009-03-31 11:55:55.193 090 13091.19 549.91 57047.33 88888.00 2009-03-31 11:55:56.193 090 13091.84 550.53 57046.84 88888.00 2009-03-31 11:55:57.193 090 13091.32 549.54 57047.57 88888.00 2009-03-31 11:55:58.193 090 13091.06 550.28 57047.57 88888.00 2009-03-31 11:55:59.193 090 13091.71 549.66 57048.68 88888.00 2009-03-31 11:56:00.193 090 13091.45 549.66 57046.72 88888.00 2009-03-31 11:56:01.193 090 13091.58 550.03 57048.19 88888.00 2009-03-31 11:56:02.192 090 13091.58 549.79 57048.19 88888.00 2009-03-31 11:56:03.192 090 13090.80 549.66 57048.06 88888.00 2009-03-31 11:56:04.192 090 13091.32 549.42 57047.82 88888.00 2009-03-31 11:56:05.192 090 13091.32 549.79 57047.57 88888.00 2009-03-31 11:56:06.192 090 13091.45 549.91 57047.33 88888.00 2009-03-31 11:56:07.192 090 13091.84 549.54 57047.70 88888.00 2009-03-31 11:56:08.192 090 13091.32 549.91 57047.82 88888.00 2009-03-31 11:56:09.192 090 13091.45 549.79 57047.82 88888.00 2009-03-31 11:56:10.192 090 13091.32 549.54 57048.19 88888.00 2009-03-31 11:56:11.192 090 13091.71 549.54 57047.45 88888.00 2009-03-31 11:56:12.192 090 13091.84 549.66 57047.70 88888.00 2009-03-31 11:56:13.192 090 13091.06 549.42 57048.06 88888.00 2009-03-31 11:56:14.192 090 13091.32 549.66 57047.82 88888.00 2009-03-31 11:56:15.192 090 13091.58 549.91 57047.82 88888.00 2009-03-31 11:56:16.192 090 13091.84 549.29 57047.82 88888.00 2009-03-31 11:56:17.192 090 13091.84 549.91 57047.33 88888.00 2009-03-31 11:56:18.192 090 13091.97 549.54 57047.70 88888.00 2009-03-31 11:56:19.192 090 13091.06 549.79 57048.06 88888.00 2009-03-31 11:56:20.192 090 13091.45 550.03 57048.06 88888.00 2009-03-31 11:56:21.192 090 13090.93 550.16 57048.06 88888.00 2009-03-31 11:56:22.192 090 13091.32 549.91 57047.57 88888.00 2009-03-31 11:56:23.192 090 13090.67 550.53 57047.70 88888.00 2009-03-31 11:56:24.192 090 13091.32 550.16 57047.70 88888.00 2009-03-31 11:56:25.192 090 13091.32 550.28 57047.57 88888.00 2009-03-31 11:56:26.192 090 13091.32 550.28 57048.06 88888.00 2009-03-31 11:56:27.192 090 13091.71 550.16 57047.82 88888.00 2009-03-31 11:56:28.192 090 13091.19 550.53 57047.70 88888.00 2009-03-31 11:56:29.192 090 13091.19 549.91 57047.45 88888.00 2009-03-31 11:56:30.192 090 13090.67 549.91 57048.06 88888.00 2009-03-31 11:56:31.192 090 13091.71 550.16 57047.94 88888.00 2009-03-31 11:56:32.192 090 13090.93 549.42 57047.94 88888.00 2009-03-31 11:56:33.192 090 13091.71 550.03 57047.09 88888.00 2009-03-31 11:56:34.192 090 13091.45 549.91 57047.09 88888.00 2009-03-31 11:56:35.192 090 13090.93 549.79 57047.82 88888.00 2009-03-31 11:56:36.192 090 13091.06 550.41 57046.84 88888.00 2009-03-31 11:56:37.192 090 13090.67 549.04 57048.19 88888.00 2009-03-31 11:56:38.192 090 13090.54 550.03 57047.82 88888.00 2009-03-31 11:56:39.192 090 13091.71 550.28 57047.70 88888.00 2009-03-31 11:56:40.192 090 13091.32 549.54 57047.82 88888.00 2009-03-31 11:56:41.192 090 13091.19 549.79 57048.31 88888.00 2009-03-31 11:56:42.192 090 13090.93 549.79 57047.45 88888.00 2009-03-31 11:56:43.192 090 13091.19 549.29 57047.70 88888.00 2009-03-31 11:56:44.192 090 13091.32 549.79 57047.70 88888.00 2009-03-31 11:56:45.192 090 13091.32 549.66 57048.19 88888.00 2009-03-31 11:56:46.192 090 13091.58 549.79 57047.82 88888.00 2009-03-31 11:56:47.192 090 13091.06 549.29 57047.57 88888.00 2009-03-31 11:56:48.192 090 13091.19 550.03 57048.19 88888.00 2009-03-31 11:56:49.192 090 13091.97 549.66 57047.94 88888.00 2009-03-31 11:56:50.192 090 13091.19 549.66 57047.82 88888.00 2009-03-31 11:56:51.192 090 13090.67 549.79 57047.57 88888.00 2009-03-31 11:56:52.192 090 13091.06 549.04 57048.06 88888.00 2009-03-31 11:56:53.192 090 13091.06 550.53 57047.09 88888.00 2009-03-31 11:56:54.192 090 13090.67 549.54 57047.33 88888.00 2009-03-31 11:56:55.192 090 13091.19 550.41 57047.70 88888.00 2009-03-31 11:56:56.192 090 13090.41 550.03 57046.96 88888.00 2009-03-31 11:56:57.192 090 13090.67 550.03 57047.70 88888.00 2009-03-31 11:56:58.192 090 13091.19 550.28 57047.45 88888.00 2009-03-31 11:56:59.192 090 13091.19 550.16 57047.57 88888.00 2009-03-31 11:57:00.192 090 13091.06 549.66 57047.21 88888.00 2009-03-31 11:57:01.192 090 13091.32 550.78 57047.45 88888.00 2009-03-31 11:57:02.192 090 13090.80 549.54 57047.70 88888.00 2009-03-31 11:57:03.192 090 13090.93 549.54 57047.57 88888.00 2009-03-31 11:57:04.192 090 13091.32 549.79 57047.09 88888.00 2009-03-31 11:57:05.192 090 13091.84 549.42 57047.82 88888.00 2009-03-31 11:57:06.192 090 13091.06 550.03 57046.84 88888.00 2009-03-31 11:57:07.192 090 13090.80 550.16 57047.33 88888.00 2009-03-31 11:57:08.192 090 13090.93 550.53 57047.82 88888.00 2009-03-31 11:57:09.192 090 13091.19 549.91 57047.09 88888.00 2009-03-31 11:57:10.192 090 13091.71 550.16 57047.70 88888.00 2009-03-31 11:57:11.192 090 13090.93 549.91 57047.33 88888.00 2009-03-31 11:57:12.192 090 13091.19 550.28 57047.33 88888.00 2009-03-31 11:57:13.192 090 13091.32 549.54 57047.57 88888.00 2009-03-31 11:57:14.192 090 13090.80 550.28 57047.70 88888.00 2009-03-31 11:57:15.192 090 13091.06 550.16 57048.19 88888.00 2009-03-31 11:57:16.192 090 13090.93 550.16 57047.09 88888.00 2009-03-31 11:57:17.192 090 13090.93 550.16 57047.57 88888.00 2009-03-31 11:57:18.192 090 13090.93 550.16 57047.57 88888.00 2009-03-31 11:57:19.192 090 13091.06 550.28 57047.45 88888.00 2009-03-31 11:57:20.192 090 13091.97 550.03 57047.09 88888.00 2009-03-31 11:57:21.192 090 13090.93 550.16 57047.33 88888.00 2009-03-31 11:57:22.192 090 13090.28 550.28 57047.45 88888.00 2009-03-31 11:57:23.192 090 13090.93 549.91 57047.21 88888.00 2009-03-31 11:57:24.192 090 13090.93 550.90 57046.96 88888.00 2009-03-31 11:57:25.192 090 13091.19 549.91 57047.45 88888.00 2009-03-31 11:57:26.192 090 13091.19 550.16 57047.09 88888.00 2009-03-31 11:57:27.192 090 13091.32 549.91 57047.82 88888.00 2009-03-31 11:57:28.192 090 13090.80 550.28 57047.21 88888.00 2009-03-31 11:57:29.192 090 13091.06 550.41 57047.57 88888.00 2009-03-31 11:57:30.192 090 13091.19 549.79 57048.31 88888.00 2009-03-31 11:57:31.192 090 13091.06 549.42 57047.09 88888.00 2009-03-31 11:57:32.192 090 13091.58 550.41 57047.57 88888.00 2009-03-31 11:57:33.192 090 13091.71 549.91 57047.09 88888.00 2009-03-31 11:57:34.192 090 13091.19 550.28 57047.94 88888.00 2009-03-31 11:57:35.192 090 13091.71 549.42 57047.82 88888.00 2009-03-31 11:57:36.192 090 13091.45 550.16 57047.33 88888.00 2009-03-31 11:57:37.192 090 13091.32 550.28 57047.45 88888.00 2009-03-31 11:57:38.192 090 13091.06 550.03 57047.82 88888.00 2009-03-31 11:57:39.192 090 13091.71 550.41 57047.82 88888.00 2009-03-31 11:57:40.192 090 13090.41 550.28 57047.82 88888.00 2009-03-31 11:57:41.192 090 13091.06 550.53 57047.57 88888.00 2009-03-31 11:57:42.192 090 13090.67 550.16 57048.31 88888.00 2009-03-31 11:57:43.192 090 13091.32 550.16 57047.94 88888.00 2009-03-31 11:57:44.192 090 13090.80 550.28 57047.09 88888.00 2009-03-31 11:57:45.192 090 13090.67 550.78 57047.45 88888.00 2009-03-31 11:57:46.192 090 13091.32 549.66 57047.57 88888.00 2009-03-31 11:57:47.192 090 13090.41 550.65 57047.70 88888.00 2009-03-31 11:57:48.192 090 13090.67 550.16 57047.82 88888.00 2009-03-31 11:57:49.192 090 13091.06 549.91 57048.31 88888.00 2009-03-31 11:57:50.192 090 13091.06 550.16 57048.55 88888.00 2009-03-31 11:57:51.192 090 13090.41 550.28 57047.45 88888.00 2009-03-31 11:57:52.192 090 13090.80 550.16 57047.57 88888.00 2009-03-31 11:57:53.192 090 13091.06 550.28 57047.70 88888.00 2009-03-31 11:57:54.192 090 13091.84 549.91 57047.33 88888.00 2009-03-31 11:57:55.192 090 13091.19 550.28 57047.70 88888.00 2009-03-31 11:57:56.192 090 13091.58 550.03 57047.82 88888.00 2009-03-31 11:57:57.192 090 13091.45 550.16 57047.70 88888.00 2009-03-31 11:57:58.192 090 13090.80 550.53 57047.94 88888.00 2009-03-31 11:57:59.192 090 13091.45 549.91 57047.57 88888.00 2009-03-31 11:58:00.192 090 13091.84 549.29 57047.94 88888.00 2009-03-31 11:58:01.192 090 13091.58 550.16 57047.33 88888.00 2009-03-31 11:58:02.192 090 13090.93 550.65 57047.70 88888.00 2009-03-31 11:58:03.192 090 13091.19 550.16 57047.57 88888.00 2009-03-31 11:58:04.192 090 13090.80 549.91 57047.94 88888.00 2009-03-31 11:58:05.192 090 13090.67 550.16 57048.06 88888.00 2009-03-31 11:58:06.192 090 13091.32 549.79 57047.70 88888.00 2009-03-31 11:58:07.192 090 13090.67 550.53 57047.09 88888.00 2009-03-31 11:58:08.192 090 13090.93 550.28 57048.06 88888.00 2009-03-31 11:58:09.192 090 13091.58 551.27 57047.70 88888.00 2009-03-31 11:58:10.192 090 13090.93 550.03 57047.70 88888.00 2009-03-31 11:58:11.192 090 13091.71 550.78 57047.94 88888.00 2009-03-31 11:58:12.192 090 13091.19 550.90 57047.57 88888.00 2009-03-31 11:58:13.192 090 13091.45 549.91 57047.33 88888.00 2009-03-31 11:58:14.192 090 13091.06 550.28 57047.82 88888.00 2009-03-31 11:58:15.192 090 13091.45 551.03 57047.70 88888.00 2009-03-31 11:58:16.192 090 13091.58 550.78 57048.19 88888.00 2009-03-31 11:58:17.192 090 13091.58 550.65 57047.94 88888.00 2009-03-31 11:58:18.192 090 13091.06 550.78 57047.09 88888.00 2009-03-31 11:58:19.192 090 13090.67 550.78 57047.94 88888.00 2009-03-31 11:58:20.192 090 13091.06 551.03 57047.33 88888.00 2009-03-31 11:58:21.192 090 13090.41 550.53 57047.94 88888.00 2009-03-31 11:58:22.192 090 13090.93 550.16 57048.19 88888.00 2009-03-31 11:58:23.192 090 13091.32 549.79 57048.06 88888.00 2009-03-31 11:58:24.192 090 13090.80 550.90 57047.82 88888.00 2009-03-31 11:58:25.192 090 13090.67 550.16 57048.19 88888.00 2009-03-31 11:58:26.192 090 13090.80 551.27 57046.96 88888.00 2009-03-31 11:58:27.192 090 13091.45 551.03 57047.57 88888.00 2009-03-31 11:58:28.192 090 13091.19 551.52 57047.45 88888.00 2009-03-31 11:58:29.192 090 13091.32 550.53 57047.57 88888.00 2009-03-31 11:58:30.192 090 13090.93 550.65 57048.31 88888.00 2009-03-31 11:58:31.192 090 13090.93 550.53 57048.19 88888.00 2009-03-31 11:58:32.192 090 13091.58 550.90 57048.06 88888.00 2009-03-31 11:58:33.192 090 13091.32 550.41 57047.33 88888.00 2009-03-31 11:58:34.192 090 13091.45 550.90 57048.31 88888.00 2009-03-31 11:58:35.192 090 13091.06 550.78 57047.70 88888.00 2009-03-31 11:58:36.192 090 13091.06 550.65 57047.82 88888.00 2009-03-31 11:58:37.192 090 13090.93 550.28 57047.70 88888.00 2009-03-31 11:58:38.192 090 13091.45 550.65 57047.45 88888.00 2009-03-31 11:58:39.192 090 13092.10 550.90 57047.21 88888.00 2009-03-31 11:58:40.192 090 13090.67 549.79 57047.45 88888.00 2009-03-31 11:58:41.192 090 13091.71 550.41 57048.06 88888.00 2009-03-31 11:58:42.192 090 13091.06 550.41 57047.82 88888.00 2009-03-31 11:58:43.192 090 13091.19 550.28 57048.43 88888.00 2009-03-31 11:58:44.192 090 13091.06 550.28 57047.94 88888.00 2009-03-31 11:58:45.192 090 13091.32 550.03 57047.70 88888.00 2009-03-31 11:58:46.192 090 13090.80 549.66 57047.82 88888.00 2009-03-31 11:58:47.192 090 13091.06 550.41 57047.82 88888.00 2009-03-31 11:58:48.192 090 13092.23 550.28 57047.94 88888.00 2009-03-31 11:58:49.192 090 13090.93 550.78 57047.33 88888.00 2009-03-31 11:58:50.192 090 13091.06 550.41 57047.70 88888.00 2009-03-31 11:58:51.192 090 13091.71 550.53 57047.94 88888.00 2009-03-31 11:58:52.192 090 13091.71 550.65 57047.94 88888.00 2009-03-31 11:58:53.192 090 13091.06 551.03 57047.57 88888.00 2009-03-31 11:58:54.192 090 13090.54 550.03 57047.70 88888.00 2009-03-31 11:58:55.192 090 13090.41 551.27 57047.70 88888.00 2009-03-31 11:58:56.192 090 13091.45 551.40 57048.19 88888.00 2009-03-31 11:58:57.192 090 13090.28 551.15 57047.33 88888.00 2009-03-31 11:58:58.192 090 13090.41 550.78 57047.57 88888.00 2009-03-31 11:58:59.192 090 13090.67 550.53 57047.57 88888.00 2009-03-31 11:59:00.192 090 13090.54 551.27 57048.31 88888.00 2009-03-31 11:59:01.192 090 13090.54 552.02 57047.82 88888.00 2009-03-31 11:59:02.192 090 13090.54 550.65 57047.57 88888.00 2009-03-31 11:59:03.192 090 13091.58 551.40 57047.09 88888.00 2009-03-31 11:59:04.192 090 13090.93 550.53 57048.31 88888.00 2009-03-31 11:59:05.192 090 13091.19 551.27 57047.70 88888.00 2009-03-31 11:59:06.192 090 13091.19 551.15 57048.06 88888.00 2009-03-31 11:59:07.192 090 13090.80 551.52 57047.45 88888.00 2009-03-31 11:59:08.192 090 13090.67 550.65 57047.45 88888.00 2009-03-31 11:59:09.192 090 13090.80 551.27 57047.57 88888.00 2009-03-31 11:59:10.192 090 13091.19 550.90 57047.70 88888.00 2009-03-31 11:59:11.192 090 13090.93 550.65 57047.33 88888.00 2009-03-31 11:59:12.192 090 13091.32 550.78 57047.70 88888.00 2009-03-31 11:59:13.192 090 13090.54 551.15 57047.45 88888.00 2009-03-31 11:59:14.192 090 13091.45 550.65 57047.94 88888.00 2009-03-31 11:59:15.192 090 13090.80 551.40 57047.70 88888.00 2009-03-31 11:59:16.192 090 13091.58 550.53 57047.70 88888.00 2009-03-31 11:59:17.192 090 13091.97 551.27 57047.45 88888.00 2009-03-31 11:59:18.192 090 13091.19 550.53 57048.06 88888.00 2009-03-31 11:59:19.192 090 13092.23 550.41 57047.45 88888.00 2009-03-31 11:59:20.192 090 13092.23 550.78 57048.19 88888.00 2009-03-31 11:59:21.192 090 13091.32 550.28 57047.33 88888.00 2009-03-31 11:59:22.192 090 13091.32 550.53 57048.19 88888.00 2009-03-31 11:59:23.192 090 13091.71 550.65 57048.06 88888.00 2009-03-31 11:59:24.192 090 13091.45 551.15 57047.94 88888.00 2009-03-31 11:59:25.192 090 13091.97 551.15 57047.33 88888.00 2009-03-31 11:59:26.192 090 13091.84 551.15 57048.43 88888.00 2009-03-31 11:59:27.192 090 13091.06 551.03 57047.57 88888.00 2009-03-31 11:59:28.192 090 13091.45 551.27 57048.19 88888.00 2009-03-31 11:59:29.192 090 13091.71 550.65 57047.82 88888.00 2009-03-31 11:59:30.192 090 13091.45 551.77 57048.68 88888.00 2009-03-31 11:59:31.192 090 13090.80 551.03 57047.94 88888.00 2009-03-31 11:59:32.192 090 13091.32 551.27 57047.57 88888.00 2009-03-31 11:59:33.192 090 13091.45 551.27 57047.94 88888.00 2009-03-31 11:59:34.192 090 13091.84 550.65 57047.94 88888.00 2009-03-31 11:59:35.192 090 13091.45 551.27 57047.82 88888.00 2009-03-31 11:59:36.192 090 13090.67 551.64 57048.55 88888.00 2009-03-31 11:59:37.192 090 13091.45 551.03 57048.06 88888.00 2009-03-31 11:59:38.192 090 13091.32 551.77 57048.19 88888.00 2009-03-31 11:59:39.192 090 13091.97 551.64 57048.06 88888.00 2009-03-31 11:59:40.192 090 13091.97 551.40 57047.82 88888.00 2009-03-31 11:59:41.192 090 13091.58 551.52 57047.82 88888.00 2009-03-31 11:59:42.192 090 13091.32 551.40 57047.57 88888.00 2009-03-31 11:59:43.192 090 13091.45 551.27 57047.57 88888.00 2009-03-31 11:59:44.192 090 13091.58 551.52 57047.94 88888.00 2009-03-31 11:59:45.192 090 13091.32 551.15 57047.21 88888.00 2009-03-31 11:59:46.192 090 13091.06 550.90 57047.82 88888.00 2009-03-31 11:59:47.192 090 13092.10 550.90 57048.31 88888.00 2009-03-31 11:59:48.192 090 13091.58 551.15 57048.92 88888.00 2009-03-31 11:59:49.192 090 13091.32 551.15 57047.82 88888.00 2009-03-31 11:59:50.192 090 13091.19 551.03 57047.94 88888.00 2009-03-31 11:59:51.192 090 13092.10 551.15 57047.33 88888.00 2009-03-31 11:59:52.192 090 13091.19 551.40 57048.31 88888.00 2009-03-31 11:59:53.192 090 13091.97 551.15 57047.82 88888.00 2009-03-31 11:59:54.192 090 13091.58 551.40 57047.33 88888.00 2009-03-31 11:59:55.192 090 13091.58 550.90 57047.82 88888.00 2009-03-31 12:00:00.192 090 13091.45 551.15 57048.06 88888.00 2009-03-31 12:00:01.192 090 13091.45 551.15 57047.82 88888.00 2009-03-31 12:00:02.192 090 13090.93 551.52 57047.82 88888.00 2009-03-31 12:00:03.192 090 13091.32 551.40 57048.19 88888.00 2009-03-31 12:00:04.192 090 13091.19 550.90 57048.19 88888.00 2009-03-31 12:00:05.192 090 13091.45 550.90 57047.70 88888.00 2009-03-31 12:00:06.192 090 13091.45 550.53 57048.43 88888.00 2009-03-31 12:00:07.192 090 13091.71 551.52 57048.31 88888.00 2009-03-31 12:00:08.192 090 13091.58 551.03 57047.82 88888.00 2009-03-31 12:00:09.192 090 13091.32 551.52 57047.82 88888.00 2009-03-31 12:00:10.192 090 13091.58 552.02 57047.94 88888.00 2009-03-31 12:00:11.192 090 13091.58 551.27 57048.31 88888.00 2009-03-31 12:00:12.192 090 13091.19 551.15 57047.45 88888.00 2009-03-31 12:00:13.192 090 13091.19 551.77 57048.43 88888.00 2009-03-31 12:00:14.192 090 13090.80 551.27 57048.06 88888.00 2009-03-31 12:00:15.192 090 13090.93 551.64 57048.43 88888.00 2009-03-31 12:00:16.192 090 13091.84 550.90 57048.06 88888.00 2009-03-31 12:00:17.192 090 13091.32 551.03 57047.45 88888.00 2009-03-31 12:00:18.192 090 13091.32 551.03 57047.82 88888.00 2009-03-31 12:00:19.192 090 13091.32 551.03 57048.31 88888.00 2009-03-31 12:00:20.192 090 13090.80 551.15 57047.70 88888.00 2009-03-31 12:00:21.192 090 13091.58 551.77 57048.06 88888.00 2009-03-31 12:00:22.192 090 13091.45 551.89 57047.82 88888.00 2009-03-31 12:00:23.192 090 13091.19 551.40 57048.06 88888.00 2009-03-31 12:00:24.192 090 13091.97 550.53 57047.57 88888.00 2009-03-31 12:00:25.192 090 13091.58 551.03 57048.31 88888.00 2009-03-31 12:00:26.192 090 13091.58 550.53 57048.06 88888.00 2009-03-31 12:00:27.192 090 13091.06 550.41 57048.31 88888.00 2009-03-31 12:00:28.192 090 13091.19 550.53 57047.45 88888.00 2009-03-31 12:00:29.192 090 13091.71 551.40 57047.70 88888.00 2009-03-31 12:00:30.192 090 13090.93 551.03 57047.70 88888.00 2009-03-31 12:00:31.192 090 13091.71 550.53 57048.19 88888.00 2009-03-31 12:00:32.192 090 13091.58 550.90 57048.19 88888.00 2009-03-31 12:00:33.192 090 13091.58 551.27 57047.82 88888.00 2009-03-31 12:00:34.192 090 13090.93 550.53 57047.94 88888.00 2009-03-31 12:00:35.192 090 13090.80 551.15 57047.82 88888.00 2009-03-31 12:00:36.192 090 13091.06 551.52 57048.43 88888.00 2009-03-31 12:00:37.192 090 13091.32 551.89 57048.06 88888.00 2009-03-31 12:00:38.192 090 13091.71 550.90 57048.55 88888.00 2009-03-31 12:00:39.192 090 13091.84 551.27 57047.82 88888.00 2009-03-31 12:00:40.192 090 13091.58 551.03 57048.06 88888.00 2009-03-31 12:00:41.192 090 13091.32 551.03 57048.19 88888.00 2009-03-31 12:00:42.192 090 13091.71 550.90 57048.19 88888.00 2009-03-31 12:00:43.192 090 13091.58 551.77 57047.70 88888.00 2009-03-31 12:00:44.192 090 13090.80 551.27 57047.82 88888.00 2009-03-31 12:00:45.192 090 13090.80 551.15 57048.55 88888.00 2009-03-31 12:00:46.192 090 13090.93 551.89 57047.82 88888.00 2009-03-31 12:00:47.192 090 13091.32 551.40 57047.57 88888.00 2009-03-31 12:00:48.192 090 13091.45 552.14 57047.82 88888.00 2009-03-31 12:00:49.192 090 13090.67 551.52 57048.55 88888.00 2009-03-31 12:00:50.192 090 13090.93 551.27 57048.19 88888.00 2009-03-31 12:00:51.192 090 13090.80 551.40 57048.43 88888.00 2009-03-31 12:00:52.192 090 13090.93 551.52 57047.82 88888.00 2009-03-31 12:00:53.192 090 13090.93 551.52 57048.31 88888.00 2009-03-31 12:00:54.192 090 13090.93 551.52 57047.45 88888.00 2009-03-31 12:00:55.192 090 13090.80 551.64 57048.31 88888.00 2009-03-31 12:00:56.192 090 13091.45 551.52 57047.57 88888.00 2009-03-31 12:00:57.192 090 13091.97 551.15 57048.19 88888.00 2009-03-31 12:00:58.192 090 13091.58 551.40 57048.31 88888.00 2009-03-31 12:00:59.192 090 13091.58 551.27 57048.06 88888.00 2009-03-31 12:01:00.192 090 13091.19 551.27 57048.31 88888.00 2009-03-31 12:01:01.192 090 13091.32 551.52 57048.06 88888.00 2009-03-31 12:01:02.192 090 13091.71 551.64 57047.94 88888.00 2009-03-31 12:01:03.192 090 13091.84 551.40 57048.43 88888.00 2009-03-31 12:01:04.192 090 13091.97 551.40 57047.82 88888.00 2009-03-31 12:01:05.192 090 13092.36 551.64 57048.06 88888.00 2009-03-31 12:01:06.192 090 13091.32 551.64 57048.68 88888.00 2009-03-31 12:01:07.192 090 13092.36 550.65 57048.06 88888.00 2009-03-31 12:01:08.192 090 13092.10 551.27 57048.43 88888.00 2009-03-31 12:01:09.192 090 13092.10 551.64 57048.19 88888.00 2009-03-31 12:01:10.192 090 13092.36 551.40 57048.55 88888.00 2009-03-31 12:01:11.192 090 13091.97 551.15 57048.06 88888.00 2009-03-31 12:01:12.192 090 13091.84 550.65 57048.43 88888.00 2009-03-31 12:01:13.192 090 13091.58 551.03 57048.31 88888.00 2009-03-31 12:01:14.192 090 13092.10 550.53 57048.43 88888.00 2009-03-31 12:01:15.192 090 13091.06 551.03 57048.06 88888.00 2009-03-31 12:01:16.192 090 13090.93 551.40 57048.06 88888.00 2009-03-31 12:01:17.192 090 13091.84 551.03 57047.94 88888.00 2009-03-31 12:01:18.192 090 13091.19 551.77 57047.82 88888.00 2009-03-31 12:01:19.192 090 13091.32 551.15 57048.31 88888.00 2009-03-31 12:01:20.192 090 13091.71 551.77 57048.19 88888.00 2009-03-31 12:01:21.192 090 13091.32 551.27 57048.19 88888.00 2009-03-31 12:01:22.192 090 13091.32 551.52 57048.92 88888.00 2009-03-31 12:01:23.192 090 13091.45 552.14 57048.92 88888.00 2009-03-31 12:01:24.192 090 13091.58 550.90 57047.94 88888.00 2009-03-31 12:01:25.192 090 13091.71 551.40 57047.45 88888.00 2009-03-31 12:01:26.192 090 13090.67 551.03 57048.80 88888.00 2009-03-31 12:01:27.192 090 13091.71 551.89 57048.43 88888.00 2009-03-31 12:01:28.192 090 13091.32 551.77 57047.94 88888.00 2009-03-31 12:01:29.192 090 13091.84 551.52 57048.43 88888.00 2009-03-31 12:01:30.192 090 13091.97 551.52 57048.31 88888.00 2009-03-31 12:01:31.192 090 13090.54 551.89 57048.19 88888.00 2009-03-31 12:01:32.192 090 13091.97 551.77 57048.80 88888.00 2009-03-31 12:01:33.192 090 13091.84 551.77 57048.43 88888.00 2009-03-31 12:01:34.192 090 13091.97 551.40 57048.68 88888.00 2009-03-31 12:01:35.192 090 13091.84 551.89 57048.80 88888.00 2009-03-31 12:01:36.192 090 13092.36 551.77 57049.16 88888.00 2009-03-31 12:01:37.192 090 13092.88 551.52 57048.68 88888.00 2009-03-31 12:01:38.192 090 13092.10 551.52 57048.68 88888.00 2009-03-31 12:01:39.192 090 13091.71 551.77 57048.92 88888.00 2009-03-31 12:01:40.192 090 13091.97 551.40 57048.80 88888.00 2009-03-31 12:01:41.192 090 13091.84 551.15 57048.06 88888.00 2009-03-31 12:01:42.192 090 13091.58 551.27 57048.80 88888.00 2009-03-31 12:01:43.192 090 13091.71 551.77 57048.55 88888.00 2009-03-31 12:01:44.192 090 13092.10 551.40 57048.68 88888.00 2009-03-31 12:01:45.192 090 13092.23 551.52 57048.80 88888.00 2009-03-31 12:01:46.192 090 13091.71 551.15 57048.31 88888.00 2009-03-31 12:01:47.192 090 13092.36 551.27 57048.92 88888.00 2009-03-31 12:01:48.192 090 13092.49 551.52 57048.80 88888.00 2009-03-31 12:01:49.192 090 13092.10 551.27 57049.04 88888.00 2009-03-31 12:01:50.192 090 13091.58 551.64 57048.31 88888.00 2009-03-31 12:01:51.192 090 13092.10 551.40 57049.16 88888.00 2009-03-31 12:01:52.192 090 13091.06 551.64 57049.41 88888.00 2009-03-31 12:01:53.192 090 13091.58 551.77 57049.65 88888.00 2009-03-31 12:01:54.192 090 13092.36 551.64 57049.53 88888.00 2009-03-31 12:01:55.192 090 13091.71 551.89 57048.92 88888.00 2009-03-31 12:01:56.192 090 13092.36 551.03 57048.92 88888.00 2009-03-31 12:01:57.192 090 13091.58 551.52 57049.16 88888.00 2009-03-31 12:01:58.192 090 13092.10 551.89 57048.55 88888.00 2009-03-31 12:01:59.192 090 13091.84 551.89 57049.53 88888.00 2009-03-31 12:02:00.192 090 13091.58 551.77 57048.80 88888.00 2009-03-31 12:02:01.192 090 13091.58 551.40 57049.16 88888.00 2009-03-31 12:02:02.192 090 13092.49 551.77 57049.16 88888.00 2009-03-31 12:02:03.192 090 13091.84 552.02 57049.53 88888.00 2009-03-31 12:02:04.192 090 13091.97 551.27 57048.68 88888.00 2009-03-31 12:02:05.192 090 13091.71 551.64 57049.29 88888.00 2009-03-31 12:02:06.192 090 13092.62 552.14 57049.29 88888.00 2009-03-31 12:02:07.192 090 13092.10 551.64 57048.92 88888.00 2009-03-31 12:02:08.192 090 13092.49 551.15 57049.29 88888.00 2009-03-31 12:02:09.192 090 13092.36 551.77 57048.68 88888.00 2009-03-31 12:02:10.192 090 13093.14 551.40 57049.65 88888.00 2009-03-31 12:02:11.192 090 13092.10 551.40 57048.92 88888.00 2009-03-31 12:02:12.192 090 13092.75 550.53 57050.14 88888.00 2009-03-31 12:02:13.192 090 13092.36 550.90 57049.29 88888.00 2009-03-31 12:02:14.192 090 13092.62 550.78 57048.68 88888.00 2009-03-31 12:02:15.192 090 13092.88 550.78 57048.92 88888.00 2009-03-31 12:02:16.192 090 13093.14 551.03 57049.04 88888.00 2009-03-31 12:02:17.192 090 13092.88 551.15 57049.04 88888.00 2009-03-31 12:02:18.192 090 13092.75 550.90 57049.04 88888.00 2009-03-31 12:02:19.192 090 13092.62 551.15 57049.41 88888.00 2009-03-31 12:02:20.192 090 13093.01 551.64 57048.80 88888.00 2009-03-31 12:02:21.192 090 13092.49 550.65 57049.53 88888.00 2009-03-31 12:02:22.192 090 13093.14 550.90 57049.29 88888.00 2009-03-31 12:02:23.192 090 13092.36 550.90 57048.80 88888.00 2009-03-31 12:02:24.192 090 13092.88 550.78 57049.53 88888.00 2009-03-31 12:02:25.192 090 13092.62 551.15 57049.04 88888.00 2009-03-31 12:02:26.192 090 13092.49 550.90 57049.90 88888.00 2009-03-31 12:02:27.192 090 13092.88 550.41 57048.92 88888.00 2009-03-31 12:02:28.192 090 13091.71 549.79 57049.65 88888.00 2009-03-31 12:02:29.192 090 13092.36 550.65 57049.53 88888.00 2009-03-31 12:02:30.192 090 13092.62 551.03 57049.53 88888.00 2009-03-31 12:02:31.192 090 13091.58 550.65 57049.78 88888.00 2009-03-31 12:02:32.192 090 13091.97 550.90 57049.04 88888.00 2009-03-31 12:02:33.192 090 13091.84 550.90 57049.41 88888.00 2009-03-31 12:02:34.192 090 13092.10 550.90 57049.53 88888.00 2009-03-31 12:02:35.192 090 13091.71 550.65 57049.53 88888.00 2009-03-31 12:02:36.192 090 13091.97 550.65 57049.29 88888.00 2009-03-31 12:02:37.192 090 13092.49 550.90 57049.41 88888.00 2009-03-31 12:02:38.192 090 13092.36 550.41 57049.29 88888.00 2009-03-31 12:02:39.192 090 13091.97 550.28 57049.78 88888.00 2009-03-31 12:02:40.192 090 13092.75 550.41 57049.78 88888.00 2009-03-31 12:02:41.192 090 13092.88 551.15 57049.65 88888.00 2009-03-31 12:02:42.192 090 13092.10 550.78 57048.55 88888.00 2009-03-31 12:02:43.192 090 13091.97 550.65 57048.92 88888.00 2009-03-31 12:02:44.192 090 13092.62 551.03 57049.16 88888.00 2009-03-31 12:02:45.192 090 13092.36 550.78 57049.04 88888.00 2009-03-31 12:02:46.192 090 13092.10 550.28 57049.16 88888.00 2009-03-31 12:02:47.192 090 13092.23 550.41 57049.65 88888.00 2009-03-31 12:02:48.192 090 13092.49 550.28 57048.92 88888.00 2009-03-31 12:02:49.192 090 13092.23 550.16 57049.29 88888.00 2009-03-31 12:02:50.192 090 13092.23 549.91 57049.29 88888.00 2009-03-31 12:02:51.192 090 13092.49 550.16 57049.65 88888.00 2009-03-31 12:02:52.192 090 13092.10 550.41 57049.53 88888.00 2009-03-31 12:02:53.192 090 13092.49 549.42 57049.65 88888.00 2009-03-31 12:02:54.192 090 13092.36 550.03 57048.55 88888.00 2009-03-31 12:02:55.192 090 13092.36 550.41 57048.68 88888.00 2009-03-31 12:02:56.192 090 13091.97 550.41 57049.65 88888.00 2009-03-31 12:02:57.192 090 13091.97 549.91 57049.29 88888.00 2009-03-31 12:02:58.192 090 13091.97 550.53 57049.29 88888.00 2009-03-31 12:02:59.192 090 13092.23 550.03 57049.53 88888.00 2009-03-31 12:03:00.192 090 13092.10 549.79 57049.65 88888.00 2009-03-31 12:03:01.192 090 13091.71 550.03 57049.53 88888.00 2009-03-31 12:03:02.192 090 13091.97 549.91 57049.16 88888.00 2009-03-31 12:03:03.192 090 13092.10 550.28 57049.04 88888.00 2009-03-31 12:03:04.192 090 13092.23 550.41 57049.41 88888.00 2009-03-31 12:03:05.192 090 13092.10 550.16 57049.16 88888.00 2009-03-31 12:03:06.192 090 13092.10 550.03 57049.41 88888.00 2009-03-31 12:03:07.192 090 13091.45 550.41 57049.16 88888.00 2009-03-31 12:03:08.192 090 13092.36 550.03 57049.41 88888.00 2009-03-31 12:03:09.192 090 13091.58 550.78 57049.41 88888.00 2009-03-31 12:03:10.192 090 13092.62 549.54 57049.04 88888.00 2009-03-31 12:03:11.192 090 13091.97 550.03 57048.92 88888.00 2009-03-31 12:03:12.192 090 13091.71 549.54 57049.04 88888.00 2009-03-31 12:03:13.192 090 13091.84 549.66 57049.16 88888.00 2009-03-31 12:03:14.192 090 13091.32 550.16 57049.65 88888.00 2009-03-31 12:03:15.192 090 13091.58 549.54 57048.68 88888.00 2009-03-31 12:03:16.192 090 13091.84 549.91 57049.16 88888.00 2009-03-31 12:03:17.192 090 13091.71 549.91 57049.04 88888.00 2009-03-31 12:03:18.192 090 13092.49 550.16 57049.16 88888.00 2009-03-31 12:03:19.192 090 13091.71 549.54 57049.04 88888.00 2009-03-31 12:03:20.192 090 13091.84 550.16 57049.04 88888.00 2009-03-31 12:03:21.192 090 13092.23 550.41 57049.04 88888.00 2009-03-31 12:03:22.192 090 13091.58 550.03 57048.80 88888.00 2009-03-31 12:03:23.192 090 13091.97 550.41 57049.16 88888.00 2009-03-31 12:03:24.192 090 13091.84 549.79 57049.65 88888.00 2009-03-31 12:03:25.192 090 13091.84 550.16 57048.92 88888.00 2009-03-31 12:03:26.192 090 13092.36 549.91 57049.16 88888.00 2009-03-31 12:03:27.192 090 13092.10 550.03 57048.43 88888.00 2009-03-31 12:03:28.192 090 13091.84 549.54 57048.68 88888.00 2009-03-31 12:03:29.192 090 13091.84 550.16 57049.16 88888.00 2009-03-31 12:03:30.192 090 13092.10 549.91 57049.16 88888.00 2009-03-31 12:03:31.192 090 13091.84 549.42 57048.80 88888.00 2009-03-31 12:03:32.192 090 13091.84 550.53 57048.31 88888.00 2009-03-31 12:03:33.192 090 13092.62 549.91 57048.31 88888.00 2009-03-31 12:03:34.192 090 13091.58 549.54 57048.92 88888.00 2009-03-31 12:03:35.192 090 13091.45 549.79 57048.92 88888.00 2009-03-31 12:03:36.192 090 13091.45 549.91 57048.55 88888.00 2009-03-31 12:03:37.192 090 13091.97 549.42 57049.04 88888.00 2009-03-31 12:03:38.192 090 13091.97 549.66 57049.29 88888.00 2009-03-31 12:03:39.192 090 13091.84 549.66 57048.92 88888.00 2009-03-31 12:03:40.192 090 13091.71 549.54 57048.68 88888.00 2009-03-31 12:03:41.192 090 13091.45 549.54 57048.80 88888.00 2009-03-31 12:03:42.192 090 13091.58 549.04 57048.68 88888.00 2009-03-31 12:03:43.192 090 13091.84 549.42 57049.16 88888.00 2009-03-31 12:03:44.192 090 13091.84 549.79 57049.65 88888.00 2009-03-31 12:03:45.192 090 13092.23 549.79 57049.53 88888.00 2009-03-31 12:03:46.192 090 13092.23 549.66 57048.55 88888.00 2009-03-31 12:03:47.192 090 13092.10 549.29 57049.53 88888.00 2009-03-31 12:03:48.192 090 13091.58 550.03 57048.92 88888.00 2009-03-31 12:03:49.192 090 13091.45 549.29 57049.29 88888.00 2009-03-31 12:03:50.192 090 13091.97 549.54 57048.55 88888.00 2009-03-31 12:03:51.192 090 13091.71 549.54 57048.68 88888.00 2009-03-31 12:03:52.192 090 13092.36 549.04 57049.04 88888.00 2009-03-31 12:03:53.192 090 13091.58 549.29 57048.55 88888.00 2009-03-31 12:03:54.192 090 13092.23 549.91 57049.29 88888.00 2009-03-31 12:03:55.192 090 13091.45 550.16 57049.41 88888.00 2009-03-31 12:03:56.192 090 13092.49 549.66 57049.78 88888.00 2009-03-31 12:03:57.192 090 13092.36 549.17 57048.68 88888.00 2009-03-31 12:03:58.192 090 13092.62 549.42 57048.68 88888.00 2009-03-31 12:03:59.192 090 13092.23 549.29 57048.92 88888.00 2009-03-31 12:04:00.192 090 13091.58 549.42 57048.80 88888.00 2009-03-31 12:04:01.192 090 13091.58 549.17 57048.55 88888.00 2009-03-31 12:04:02.192 090 13092.36 549.17 57049.04 88888.00 2009-03-31 12:04:03.192 090 13092.36 549.91 57048.92 88888.00 2009-03-31 12:04:04.192 090 13091.84 549.17 57048.06 88888.00 2009-03-31 12:04:05.192 090 13092.75 548.92 57049.16 88888.00 2009-03-31 12:04:06.192 090 13091.84 549.54 57048.92 88888.00 2009-03-31 12:04:07.192 090 13092.36 549.66 57049.29 88888.00 2009-03-31 12:04:08.192 090 13092.49 549.79 57049.41 88888.00 2009-03-31 12:04:09.192 090 13091.71 549.04 57049.41 88888.00 2009-03-31 12:04:10.192 090 13092.62 549.79 57049.41 88888.00 2009-03-31 12:04:11.192 090 13091.97 549.17 57048.92 88888.00 2009-03-31 12:04:12.192 090 13092.10 549.54 57048.68 88888.00 2009-03-31 12:04:13.192 090 13092.36 550.03 57049.04 88888.00 2009-03-31 12:04:14.192 090 13092.23 549.42 57048.68 88888.00 2009-03-31 12:04:15.192 090 13091.97 549.54 57049.16 88888.00 2009-03-31 12:04:16.192 090 13091.97 549.29 57049.65 88888.00 2009-03-31 12:04:17.192 090 13091.97 549.66 57049.53 88888.00 2009-03-31 12:04:18.192 090 13092.10 549.66 57048.80 88888.00 2009-03-31 12:04:19.192 090 13091.84 549.29 57048.92 88888.00 2009-03-31 12:04:20.192 090 13091.45 549.29 57048.80 88888.00 2009-03-31 12:04:21.192 090 13091.84 549.29 57049.04 88888.00 2009-03-31 12:04:22.192 090 13092.23 549.29 57049.04 88888.00 2009-03-31 12:04:23.192 090 13091.58 549.91 57048.80 88888.00 2009-03-31 12:04:24.192 090 13091.32 549.04 57049.04 88888.00 2009-03-31 12:04:25.192 090 13091.32 549.42 57048.92 88888.00 2009-03-31 12:04:26.192 090 13091.84 549.66 57048.68 88888.00 2009-03-31 12:04:27.192 090 13091.97 549.29 57049.29 88888.00 2009-03-31 12:04:28.192 090 13091.71 549.42 57048.80 88888.00 2009-03-31 12:04:29.192 090 13091.97 549.66 57048.55 88888.00 2009-03-31 12:04:30.192 090 13091.71 549.66 57049.65 88888.00 2009-03-31 12:04:31.192 090 13091.97 548.92 57048.55 88888.00 2009-03-31 12:04:32.192 090 13091.19 549.29 57048.68 88888.00 2009-03-31 12:04:33.192 090 13091.06 549.04 57049.29 88888.00 2009-03-31 12:04:34.192 090 13091.58 549.29 57049.29 88888.00 2009-03-31 12:04:35.192 090 13092.23 549.29 57048.80 88888.00 2009-03-31 12:04:36.192 090 13092.10 548.92 57048.43 88888.00 2009-03-31 12:04:37.192 090 13092.10 549.29 57049.53 88888.00 2009-03-31 12:04:38.192 090 13091.97 550.16 57049.29 88888.00 2009-03-31 12:04:39.192 090 13091.58 549.54 57049.04 88888.00 2009-03-31 12:04:40.192 090 13092.36 549.66 57049.04 88888.00 2009-03-31 12:04:41.192 090 13091.19 549.54 57049.29 88888.00 2009-03-31 12:04:42.192 090 13092.36 549.29 57049.04 88888.00 2009-03-31 12:04:43.192 090 13091.84 549.17 57048.55 88888.00 2009-03-31 12:04:44.192 090 13091.71 549.66 57049.29 88888.00 2009-03-31 12:04:45.192 090 13091.84 549.91 57048.92 88888.00 2009-03-31 12:04:46.192 090 13092.23 550.28 57049.16 88888.00 2009-03-31 12:04:47.192 090 13091.58 549.91 57049.04 88888.00 2009-03-31 12:04:48.192 090 13092.23 550.03 57049.16 88888.00 2009-03-31 12:04:49.192 090 13091.32 550.16 57049.65 88888.00 2009-03-31 12:04:50.192 090 13091.84 549.42 57048.92 88888.00 2009-03-31 12:04:51.192 090 13092.36 549.54 57049.53 88888.00 2009-03-31 12:04:52.192 090 13091.84 549.54 57048.68 88888.00 2009-03-31 12:04:53.192 090 13091.84 549.54 57049.04 88888.00 2009-03-31 12:04:54.192 090 13092.62 549.42 57049.90 88888.00 2009-03-31 12:04:55.192 090 13091.45 549.91 57049.53 88888.00 2009-03-31 12:04:56.192 090 13091.45 549.91 57049.04 88888.00 2009-03-31 12:04:57.192 090 13091.45 549.54 57049.53 88888.00 2009-03-31 12:04:58.192 090 13091.32 550.16 57048.92 88888.00 2009-03-31 12:04:59.192 090 13091.58 549.79 57049.04 88888.00 2009-03-31 12:05:00.192 090 13091.97 549.79 57048.68 88888.00 2009-03-31 12:05:01.192 090 13092.36 549.17 57048.92 88888.00 2009-03-31 12:05:02.192 090 13091.84 549.54 57049.16 88888.00 2009-03-31 12:05:03.192 090 13091.45 549.91 57049.65 88888.00 2009-03-31 12:05:04.192 090 13091.45 549.91 57048.80 88888.00 2009-03-31 12:05:05.192 090 13091.58 549.04 57049.41 88888.00 2009-03-31 12:05:06.192 090 13092.36 550.65 57049.41 88888.00 2009-03-31 12:05:07.192 090 13092.10 550.16 57048.92 88888.00 2009-03-31 12:05:08.192 090 13092.36 549.79 57049.78 88888.00 2009-03-31 12:05:09.192 090 13091.97 550.16 57049.41 88888.00 2009-03-31 12:05:10.192 090 13091.84 549.54 57049.16 88888.00 2009-03-31 12:05:11.192 090 13092.10 549.66 57049.04 88888.00 2009-03-31 12:05:12.192 090 13092.49 549.66 57049.29 88888.00 2009-03-31 12:05:13.192 090 13090.67 550.03 57049.29 88888.00 2009-03-31 12:05:14.192 090 13091.58 549.29 57049.29 88888.00 2009-03-31 12:05:15.192 090 13091.45 549.79 57049.53 88888.00 2009-03-31 12:05:16.192 090 13091.97 550.03 57049.04 88888.00 2009-03-31 12:05:17.192 090 13091.97 550.03 57049.78 88888.00 2009-03-31 12:05:18.192 090 13091.58 549.66 57049.41 88888.00 2009-03-31 12:05:19.192 090 13092.36 550.41 57048.68 88888.00 2009-03-31 12:05:20.192 090 13091.71 550.16 57049.90 88888.00 2009-03-31 12:05:21.192 090 13091.45 550.03 57049.29 88888.00 2009-03-31 12:05:22.192 090 13091.97 550.16 57050.14 88888.00 2009-03-31 12:05:23.192 090 13092.10 550.03 57048.92 88888.00 2009-03-31 12:05:24.192 090 13091.45 550.03 57048.80 88888.00 2009-03-31 12:05:25.192 090 13091.19 550.65 57048.92 88888.00 2009-03-31 12:05:26.192 090 13091.32 550.16 57049.16 88888.00 2009-03-31 12:05:27.192 090 13091.71 550.03 57049.53 88888.00 2009-03-31 12:05:28.192 090 13091.84 550.16 57049.65 88888.00 2009-03-31 12:05:29.192 090 13092.10 550.03 57049.90 88888.00 2009-03-31 12:05:30.192 090 13092.10 550.03 57048.68 88888.00 2009-03-31 12:05:31.192 090 13091.71 549.66 57048.92 88888.00 2009-03-31 12:05:32.192 090 13090.93 550.65 57049.16 88888.00 2009-03-31 12:05:33.192 090 13091.97 549.91 57048.92 88888.00 2009-03-31 12:05:34.192 090 13091.71 549.66 57049.78 88888.00 2009-03-31 12:05:35.192 090 13092.10 549.29 57049.41 88888.00 2009-03-31 12:05:36.192 090 13091.45 549.91 57050.02 88888.00 2009-03-31 12:05:37.192 090 13092.10 550.03 57049.53 88888.00 2009-03-31 12:05:38.192 090 13092.75 550.03 57049.53 88888.00 2009-03-31 12:05:39.192 090 13092.23 549.54 57049.29 88888.00 2009-03-31 12:05:40.192 090 13092.75 549.29 57048.68 88888.00 2009-03-31 12:05:41.192 090 13091.97 549.54 57049.16 88888.00 2009-03-31 12:05:42.192 090 13091.58 549.91 57049.90 88888.00 2009-03-31 12:05:43.192 090 13091.84 549.79 57048.92 88888.00 2009-03-31 12:05:44.192 090 13092.23 549.66 57049.04 88888.00 2009-03-31 12:05:45.192 090 13091.97 548.92 57049.16 88888.00 2009-03-31 12:05:46.192 090 13092.49 549.79 57048.92 88888.00 2009-03-31 12:05:47.192 090 13092.75 549.66 57049.53 88888.00 2009-03-31 12:05:48.192 090 13092.49 549.17 57049.04 88888.00 2009-03-31 12:05:49.192 090 13091.58 549.91 57049.16 88888.00 2009-03-31 12:05:50.192 090 13091.71 549.42 57049.16 88888.00 2009-03-31 12:05:51.192 090 13091.84 549.29 57049.16 88888.00 2009-03-31 12:05:52.192 090 13092.23 549.29 57048.80 88888.00 2009-03-31 12:05:53.192 090 13092.88 549.66 57049.90 88888.00 2009-03-31 12:05:54.192 090 13092.62 550.03 57049.04 88888.00 2009-03-31 12:05:55.192 090 13092.10 549.79 57049.53 88888.00 2009-03-31 12:05:56.192 090 13092.23 549.42 57049.65 88888.00 2009-03-31 12:05:57.192 090 13092.23 550.65 57049.04 88888.00 2009-03-31 12:05:58.192 090 13092.10 550.16 57048.55 88888.00 2009-03-31 12:05:59.192 090 13091.58 550.03 57049.29 88888.00 2009-03-31 12:06:00.192 090 13091.71 550.03 57049.53 88888.00 2009-03-31 12:06:01.192 090 13092.10 550.03 57049.65 88888.00 2009-03-31 12:06:02.192 090 13091.84 550.03 57049.04 88888.00 2009-03-31 12:06:03.192 090 13091.32 550.16 57049.53 88888.00 2009-03-31 12:06:04.192 090 13092.23 549.91 57049.41 88888.00 2009-03-31 12:06:05.192 090 13091.06 550.16 57049.41 88888.00 2009-03-31 12:06:06.192 090 13091.32 550.28 57049.29 88888.00 2009-03-31 12:06:07.192 090 13092.10 549.66 57049.29 88888.00 2009-03-31 12:06:08.192 090 13091.58 549.66 57048.43 88888.00 2009-03-31 12:06:09.192 090 13092.10 549.54 57048.55 88888.00 2009-03-31 12:06:10.192 090 13091.97 549.54 57049.29 88888.00 2009-03-31 12:06:11.192 090 13091.32 550.28 57048.92 88888.00 2009-03-31 12:06:12.192 090 13092.10 549.91 57049.16 88888.00 2009-03-31 12:06:13.192 090 13092.10 549.17 57049.29 88888.00 2009-03-31 12:06:14.192 090 13092.36 549.42 57049.65 88888.00 2009-03-31 12:06:15.192 090 13092.10 549.04 57048.92 88888.00 2009-03-31 12:06:16.192 090 13092.36 548.92 57049.53 88888.00 2009-03-31 12:06:17.192 090 13092.10 549.79 57049.53 88888.00 2009-03-31 12:06:18.192 090 13092.23 549.17 57049.16 88888.00 2009-03-31 12:06:19.192 090 13092.10 550.16 57048.92 88888.00 2009-03-31 12:06:20.192 090 13092.23 549.29 57049.04 88888.00 2009-03-31 12:06:21.192 090 13092.23 549.79 57049.65 88888.00 2009-03-31 12:06:22.192 090 13091.58 549.42 57049.53 88888.00 2009-03-31 12:06:23.192 090 13091.84 549.42 57049.04 88888.00 2009-03-31 12:06:24.192 090 13091.97 549.66 57049.29 88888.00 2009-03-31 12:06:25.192 090 13092.49 549.29 57049.29 88888.00 2009-03-31 12:06:26.192 090 13092.23 550.03 57049.41 88888.00 2009-03-31 12:06:27.192 090 13091.97 549.17 57048.55 88888.00 2009-03-31 12:06:28.192 090 13092.49 549.29 57049.41 88888.00 2009-03-31 12:06:29.192 090 13091.84 549.17 57048.80 88888.00 2009-03-31 12:06:30.192 090 13091.45 549.17 57049.04 88888.00 2009-03-31 12:06:31.192 090 13092.36 549.29 57049.04 88888.00 2009-03-31 12:06:32.192 090 13091.19 549.17 57048.55 88888.00 2009-03-31 12:06:33.192 090 13091.97 549.54 57048.55 88888.00 2009-03-31 12:06:34.192 090 13091.97 549.17 57049.29 88888.00 2009-03-31 12:06:35.192 090 13092.36 549.42 57049.04 88888.00 2009-03-31 12:06:36.192 090 13091.97 549.17 57049.16 88888.00 2009-03-31 12:06:37.192 090 13092.10 549.54 57049.16 88888.00 2009-03-31 12:06:38.192 090 13091.71 549.17 57049.16 88888.00 2009-03-31 12:06:39.192 090 13091.19 549.04 57048.43 88888.00 2009-03-31 12:06:40.192 090 13091.58 549.79 57049.29 88888.00 2009-03-31 12:06:41.192 090 13091.84 549.29 57049.16 88888.00 2009-03-31 12:06:42.192 090 13092.23 549.54 57049.65 88888.00 2009-03-31 12:06:43.192 090 13091.19 549.66 57049.41 88888.00 2009-03-31 12:06:44.192 090 13091.84 549.29 57049.41 88888.00 2009-03-31 12:06:45.192 090 13091.32 549.79 57049.16 88888.00 2009-03-31 12:06:46.192 090 13092.36 549.66 57049.04 88888.00 2009-03-31 12:06:47.192 090 13091.32 549.66 57049.16 88888.00 2009-03-31 12:06:48.192 090 13092.10 548.92 57048.92 88888.00 2009-03-31 12:06:49.192 090 13091.97 549.79 57049.78 88888.00 2009-03-31 12:06:50.192 090 13091.71 549.91 57048.68 88888.00 2009-03-31 12:06:51.192 090 13091.84 550.28 57048.80 88888.00 2009-03-31 12:06:52.192 090 13092.62 549.42 57049.04 88888.00 2009-03-31 12:06:53.192 090 13091.71 549.04 57049.65 88888.00 2009-03-31 12:06:54.192 090 13091.71 549.54 57049.41 88888.00 2009-03-31 12:06:55.192 090 13092.10 549.42 57049.29 88888.00 2009-03-31 12:06:56.192 090 13091.32 549.54 57048.92 88888.00 2009-03-31 12:06:57.192 090 13091.84 549.54 57048.92 88888.00 2009-03-31 12:06:58.192 090 13091.71 549.91 57048.43 88888.00 2009-03-31 12:06:59.192 090 13091.84 548.92 57048.92 88888.00 2009-03-31 12:07:00.192 090 13091.97 549.17 57049.29 88888.00 2009-03-31 12:07:01.192 090 13091.84 549.29 57048.68 88888.00 2009-03-31 12:07:02.192 090 13092.23 549.17 57048.68 88888.00 2009-03-31 12:07:03.192 090 13092.36 549.17 57048.80 88888.00 2009-03-31 12:07:04.192 090 13091.84 549.29 57048.92 88888.00 2009-03-31 12:07:05.192 090 13091.84 549.54 57048.92 88888.00 2009-03-31 12:07:06.192 090 13091.84 549.04 57049.29 88888.00 2009-03-31 12:07:07.192 090 13092.36 549.17 57048.80 88888.00 2009-03-31 12:07:08.192 090 13092.75 548.80 57048.06 88888.00 2009-03-31 12:07:09.192 090 13091.58 549.91 57048.92 88888.00 2009-03-31 12:07:10.192 090 13090.80 549.66 57048.68 88888.00 2009-03-31 12:07:11.192 090 13091.84 549.91 57048.31 88888.00 2009-03-31 12:07:12.192 090 13092.49 549.04 57049.16 88888.00 2009-03-31 12:07:13.192 090 13091.32 549.17 57049.16 88888.00 2009-03-31 12:07:14.192 090 13091.58 549.91 57049.41 88888.00 2009-03-31 12:07:15.192 090 13091.19 549.42 57048.31 88888.00 2009-03-31 12:07:16.192 090 13091.19 549.42 57048.31 88888.00 2009-03-31 12:07:17.192 090 13091.84 549.91 57049.04 88888.00 2009-03-31 12:07:18.192 090 13091.71 549.42 57049.53 88888.00 2009-03-31 12:07:19.192 090 13091.19 549.04 57049.29 88888.00 2009-03-31 12:07:20.192 090 13092.10 549.29 57048.55 88888.00 2009-03-31 12:07:21.192 090 13091.84 549.79 57048.80 88888.00 2009-03-31 12:07:22.192 090 13091.58 549.66 57048.92 88888.00 2009-03-31 12:07:23.192 090 13091.58 549.54 57049.65 88888.00 2009-03-31 12:07:24.192 090 13092.10 549.42 57048.80 88888.00 2009-03-31 12:07:25.192 090 13091.58 549.42 57049.04 88888.00 2009-03-31 12:07:26.192 090 13091.45 549.42 57049.04 88888.00 2009-03-31 12:07:27.192 090 13092.10 549.29 57049.29 88888.00 2009-03-31 12:07:28.192 090 13091.97 549.42 57049.41 88888.00 2009-03-31 12:07:29.192 090 13091.19 549.66 57049.16 88888.00 2009-03-31 12:07:30.192 090 13091.71 549.79 57049.16 88888.00 2009-03-31 12:07:31.192 090 13091.97 549.04 57048.80 88888.00 2009-03-31 12:07:32.192 090 13091.58 549.17 57048.19 88888.00 2009-03-31 12:07:33.192 090 13091.45 550.03 57048.55 88888.00 2009-03-31 12:07:34.192 090 13091.58 549.66 57049.29 88888.00 2009-03-31 12:07:35.192 090 13091.97 549.17 57048.68 88888.00 2009-03-31 12:07:36.192 090 13092.23 549.79 57049.41 88888.00 2009-03-31 12:07:37.192 090 13092.36 549.54 57048.92 88888.00 2009-03-31 12:07:38.192 090 13092.10 549.42 57048.80 88888.00 2009-03-31 12:07:39.192 090 13091.45 549.91 57049.04 88888.00 2009-03-31 12:07:40.192 090 13092.10 548.92 57049.29 88888.00 2009-03-31 12:07:41.192 090 13092.75 549.79 57048.92 88888.00 2009-03-31 12:07:42.192 090 13091.45 550.16 57049.16 88888.00 2009-03-31 12:07:43.192 090 13091.84 550.03 57049.04 88888.00 2009-03-31 12:07:44.192 090 13091.84 549.04 57049.41 88888.00 2009-03-31 12:07:45.192 090 13091.97 549.79 57049.29 88888.00 2009-03-31 12:07:46.192 090 13091.84 549.29 57049.53 88888.00 2009-03-31 12:07:47.192 090 13092.10 549.79 57049.16 88888.00 2009-03-31 12:07:48.192 090 13092.49 549.79 57049.41 88888.00 2009-03-31 12:07:49.192 090 13091.45 549.66 57049.65 88888.00 2009-03-31 12:07:50.192 090 13092.49 550.03 57049.53 88888.00 2009-03-31 12:07:51.192 090 13092.23 550.41 57048.55 88888.00 2009-03-31 12:07:52.192 090 13091.84 549.91 57048.80 88888.00 2009-03-31 12:07:53.192 090 13092.10 550.16 57049.16 88888.00 2009-03-31 12:07:54.192 090 13091.58 549.91 57049.65 88888.00 2009-03-31 12:07:55.192 090 13091.58 549.17 57049.29 88888.00 2009-03-31 12:07:56.192 090 13091.71 550.28 57048.68 88888.00 2009-03-31 12:07:57.192 090 13091.58 549.79 57048.80 88888.00 2009-03-31 12:07:58.192 090 13091.45 549.79 57049.41 88888.00 2009-03-31 12:07:59.192 090 13091.58 550.16 57049.53 88888.00 2009-03-31 12:08:00.192 090 13091.45 549.91 57049.41 88888.00 2009-03-31 12:08:01.192 090 13091.71 550.03 57049.29 88888.00 2009-03-31 12:08:02.192 090 13092.36 549.91 57049.16 88888.00 2009-03-31 12:08:03.192 090 13092.23 550.03 57049.78 88888.00 2009-03-31 12:08:04.192 090 13092.10 549.29 57049.29 88888.00 2009-03-31 12:08:05.192 090 13092.10 548.80 57049.53 88888.00 2009-03-31 12:08:06.192 090 13092.62 549.42 57049.29 88888.00 2009-03-31 12:08:07.192 090 13091.84 549.91 57048.92 88888.00 2009-03-31 12:08:08.192 090 13092.49 549.66 57049.78 88888.00 2009-03-31 12:08:09.192 090 13091.58 549.79 57049.53 88888.00 2009-03-31 12:08:10.192 090 13092.75 549.91 57049.53 88888.00 2009-03-31 12:08:11.192 090 13092.49 549.29 57049.04 88888.00 2009-03-31 12:08:12.192 090 13092.62 550.28 57049.29 88888.00 2009-03-31 12:08:13.192 090 13092.49 549.79 57048.92 88888.00 2009-03-31 12:08:14.192 090 13092.23 549.54 57049.53 88888.00 2009-03-31 12:08:15.192 090 13092.36 550.03 57049.53 88888.00 2009-03-31 12:08:16.192 090 13092.10 550.03 57049.16 88888.00 2009-03-31 12:08:17.192 090 13092.36 549.79 57049.41 88888.00 2009-03-31 12:08:18.192 090 13091.58 550.03 57049.41 88888.00 2009-03-31 12:08:19.192 090 13092.10 550.03 57048.80 88888.00 2009-03-31 12:08:20.192 090 13092.62 549.42 57049.41 88888.00 2009-03-31 12:08:21.192 090 13091.58 550.28 57049.41 88888.00 2009-03-31 12:08:22.192 090 13092.23 549.54 57049.65 88888.00 2009-03-31 12:08:23.192 090 13092.23 549.17 57049.90 88888.00 2009-03-31 12:08:24.192 090 13092.62 549.91 57049.53 88888.00 2009-03-31 12:08:25.192 090 13092.23 549.66 57049.65 88888.00 2009-03-31 12:08:26.192 090 13092.10 549.79 57049.65 88888.00 2009-03-31 12:08:27.192 090 13091.84 549.42 57049.90 88888.00 2009-03-31 12:08:28.192 090 13092.23 549.66 57049.78 88888.00 2009-03-31 12:08:29.192 090 13092.23 549.91 57049.29 88888.00 2009-03-31 12:08:30.192 090 13092.10 549.66 57049.65 88888.00 2009-03-31 12:08:31.192 090 13092.10 549.91 57048.68 88888.00 2009-03-31 12:08:32.192 090 13092.36 549.79 57049.04 88888.00 2009-03-31 12:08:33.192 090 13092.49 549.42 57049.16 88888.00 2009-03-31 12:08:34.192 090 13092.23 549.66 57049.78 88888.00 2009-03-31 12:08:35.192 090 13091.84 549.91 57049.65 88888.00 2009-03-31 12:08:36.192 090 13092.23 549.42 57049.41 88888.00 2009-03-31 12:08:37.192 090 13092.36 549.91 57049.53 88888.00 2009-03-31 12:08:38.192 090 13092.36 549.54 57049.53 88888.00 2009-03-31 12:08:39.192 090 13092.10 549.42 57050.02 88888.00 2009-03-31 12:08:40.192 090 13092.23 550.16 57049.16 88888.00 2009-03-31 12:08:41.192 090 13091.97 549.29 57049.29 88888.00 2009-03-31 12:08:42.192 090 13092.75 550.03 57050.02 88888.00 2009-03-31 12:08:43.192 090 13092.10 549.91 57049.16 88888.00 2009-03-31 12:08:44.192 090 13092.10 549.66 57049.29 88888.00 2009-03-31 12:08:45.191 090 13092.36 550.16 57049.53 88888.00 2009-03-31 12:08:46.191 090 13091.71 549.42 57050.14 88888.00 2009-03-31 12:08:47.191 090 13092.49 549.79 57049.29 88888.00 2009-03-31 12:08:48.191 090 13092.62 550.16 57049.90 88888.00 2009-03-31 12:08:49.191 090 13092.36 550.53 57049.16 88888.00 2009-03-31 12:08:50.191 090 13091.71 549.66 57049.53 88888.00 2009-03-31 12:08:51.191 090 13091.97 549.42 57050.27 88888.00 2009-03-31 12:08:52.191 090 13091.84 550.16 57049.53 88888.00 2009-03-31 12:08:53.191 090 13092.62 549.66 57049.41 88888.00 2009-03-31 12:08:54.191 090 13092.23 549.17 57049.53 88888.00 2009-03-31 12:08:55.191 090 13092.88 549.54 57049.41 88888.00 2009-03-31 12:08:56.191 090 13092.36 549.29 57049.41 88888.00 2009-03-31 12:08:57.191 090 13092.49 550.16 57049.53 88888.00 2009-03-31 12:08:58.191 090 13092.75 549.54 57049.16 88888.00 2009-03-31 12:08:59.191 090 13093.14 549.42 57048.92 88888.00 2009-03-31 12:09:00.191 090 13092.75 549.79 57048.80 88888.00 2009-03-31 12:09:01.191 090 13092.36 549.04 57049.65 88888.00 2009-03-31 12:09:02.191 090 13092.88 549.42 57049.78 88888.00 2009-03-31 12:09:03.191 090 13093.27 549.29 57049.04 88888.00 2009-03-31 12:09:04.191 090 13092.62 549.17 57048.92 88888.00 2009-03-31 12:09:05.191 090 13093.27 549.66 57049.04 88888.00 2009-03-31 12:09:06.191 090 13092.23 549.79 57049.65 88888.00 2009-03-31 12:09:07.191 090 13093.27 548.67 57049.53 88888.00 2009-03-31 12:09:08.191 090 13092.88 549.54 57049.53 88888.00 2009-03-31 12:09:09.191 090 13092.62 548.67 57049.29 88888.00 2009-03-31 12:09:10.191 090 13092.62 549.79 57048.92 88888.00 2009-03-31 12:09:11.191 090 13092.88 548.92 57049.41 88888.00 2009-03-31 12:09:12.191 090 13092.88 549.54 57049.53 88888.00 2009-03-31 12:09:13.191 090 13091.84 548.67 57048.80 88888.00 2009-03-31 12:09:14.191 090 13092.10 549.29 57049.16 88888.00 2009-03-31 12:09:15.191 090 13092.75 549.29 57049.65 88888.00 2009-03-31 12:09:16.191 090 13092.36 549.17 57049.04 88888.00 2009-03-31 12:09:17.191 090 13092.36 549.42 57049.04 88888.00 2009-03-31 12:09:18.191 090 13092.23 549.79 57049.29 88888.00 2009-03-31 12:09:19.191 090 13091.71 549.29 57048.92 88888.00 2009-03-31 12:09:20.191 090 13091.58 549.17 57049.04 88888.00 2009-03-31 12:09:21.191 090 13092.10 549.54 57049.53 88888.00 2009-03-31 12:09:22.191 090 13091.32 549.29 57049.65 88888.00 2009-03-31 12:09:23.191 090 13091.84 549.66 57048.92 88888.00 2009-03-31 12:09:24.191 090 13091.45 549.29 57049.04 88888.00 2009-03-31 12:09:25.191 090 13092.36 548.80 57048.92 88888.00 2009-03-31 12:09:26.191 090 13092.62 549.29 57049.41 88888.00 2009-03-31 12:09:27.191 090 13091.84 549.54 57048.92 88888.00 2009-03-31 12:09:28.191 090 13091.84 549.17 57049.65 88888.00 2009-03-31 12:09:29.191 090 13092.49 548.42 57048.92 88888.00 2009-03-31 12:09:30.191 090 13092.49 548.67 57048.92 88888.00 2009-03-31 12:09:31.191 090 13092.36 548.55 57049.53 88888.00 2009-03-31 12:09:32.191 090 13092.62 548.92 57049.16 88888.00 2009-03-31 12:09:33.191 090 13092.23 548.80 57048.92 88888.00 2009-03-31 12:09:34.191 090 13092.75 548.67 57049.29 88888.00 2009-03-31 12:09:35.191 090 13092.23 548.67 57048.55 88888.00 2009-03-31 12:09:36.191 090 13091.71 548.92 57048.80 88888.00 2009-03-31 12:09:37.191 090 13092.10 548.92 57048.92 88888.00 2009-03-31 12:09:38.191 090 13091.84 548.80 57049.29 88888.00 2009-03-31 12:09:39.191 090 13092.10 548.30 57048.80 88888.00 2009-03-31 12:09:40.191 090 13091.97 549.04 57048.92 88888.00 2009-03-31 12:09:41.191 090 13092.49 548.92 57048.55 88888.00 2009-03-31 12:09:42.191 090 13092.23 548.42 57048.06 88888.00 2009-03-31 12:09:43.191 090 13091.97 548.80 57048.68 88888.00 2009-03-31 12:09:44.191 090 13091.97 548.92 57048.92 88888.00 2009-03-31 12:09:45.191 090 13092.49 548.92 57048.80 88888.00 2009-03-31 12:09:46.191 090 13091.97 548.92 57048.80 88888.00 2009-03-31 12:09:47.191 090 13091.71 548.92 57049.16 88888.00 2009-03-31 12:09:48.191 090 13092.23 548.92 57048.68 88888.00 2009-03-31 12:09:49.191 090 13092.88 548.42 57049.16 88888.00 2009-03-31 12:09:50.191 090 13091.58 548.92 57048.92 88888.00 2009-03-31 12:09:51.191 090 13091.32 549.04 57048.92 88888.00 2009-03-31 12:09:52.191 090 13091.84 549.17 57049.53 88888.00 2009-03-31 12:09:53.191 090 13092.23 548.92 57049.16 88888.00 2009-03-31 12:09:54.191 090 13091.97 549.17 57049.53 88888.00 2009-03-31 12:09:55.191 090 13091.45 549.29 57049.53 88888.00 2009-03-31 12:09:56.191 090 13091.58 549.17 57049.41 88888.00 2009-03-31 12:09:57.191 090 13090.67 548.92 57049.78 88888.00 2009-03-31 12:09:58.191 090 13091.45 549.54 57048.92 88888.00 2009-03-31 12:09:59.191 090 13091.71 549.54 57049.65 88888.00 2009-03-31 12:10:00.191 090 13090.67 549.17 57050.02 88888.00 2009-03-31 12:10:01.191 090 13091.84 548.55 57048.92 88888.00 2009-03-31 12:10:02.191 090 13091.58 548.92 57048.43 88888.00 2009-03-31 12:10:03.191 090 13091.32 548.80 57049.04 88888.00 2009-03-31 12:10:04.191 090 13092.36 548.67 57048.68 88888.00 2009-03-31 12:10:05.191 090 13091.97 548.67 57049.04 88888.00 2009-03-31 12:10:06.191 090 13091.71 548.80 57049.16 88888.00 2009-03-31 12:10:07.191 090 13091.32 548.55 57048.55 88888.00 2009-03-31 12:10:08.191 090 13091.71 548.55 57049.41 88888.00 2009-03-31 12:10:09.191 090 13092.10 549.42 57049.04 88888.00 2009-03-31 12:10:10.191 090 13091.97 549.04 57048.92 88888.00 2009-03-31 12:10:11.191 090 13092.23 549.29 57048.92 88888.00 2009-03-31 12:10:12.191 090 13091.84 547.68 57049.16 88888.00 2009-03-31 12:10:13.191 090 13092.23 548.92 57048.80 88888.00 2009-03-31 12:10:14.191 090 13092.75 548.92 57048.68 88888.00 2009-03-31 12:10:15.191 090 13091.58 549.04 57049.16 88888.00 2009-03-31 12:10:16.191 090 13091.97 549.04 57049.78 88888.00 2009-03-31 12:10:17.191 090 13091.45 549.04 57049.65 88888.00 2009-03-31 12:10:18.191 090 13092.10 549.29 57049.16 88888.00 2009-03-31 12:10:19.191 090 13092.23 549.29 57048.68 88888.00 2009-03-31 12:10:20.191 090 13091.84 549.04 57049.04 88888.00 2009-03-31 12:10:21.191 090 13091.97 549.17 57048.92 88888.00 2009-03-31 12:10:22.191 090 13091.58 550.03 57049.29 88888.00 2009-03-31 12:10:23.191 090 13091.97 548.67 57048.43 88888.00 2009-03-31 12:10:24.191 090 13091.71 548.80 57048.31 88888.00 2009-03-31 12:10:25.191 090 13091.71 548.80 57049.04 88888.00 2009-03-31 12:10:26.191 090 13091.06 549.17 57048.92 88888.00 2009-03-31 12:10:27.191 090 13091.71 549.54 57049.41 88888.00 2009-03-31 12:10:28.191 090 13091.58 549.66 57049.29 88888.00 2009-03-31 12:10:29.191 090 13091.97 549.42 57049.29 88888.00 2009-03-31 12:10:30.191 090 13090.93 549.91 57049.41 88888.00 2009-03-31 12:10:31.191 090 13092.10 549.42 57048.68 88888.00 2009-03-31 12:10:32.191 090 13091.19 549.91 57048.68 88888.00 2009-03-31 12:10:33.191 090 13091.06 549.66 57049.65 88888.00 2009-03-31 12:10:34.191 090 13091.32 549.42 57049.04 88888.00 2009-03-31 12:10:35.191 090 13091.45 549.42 57048.80 88888.00 2009-03-31 12:10:36.191 090 13091.45 549.29 57049.90 88888.00 2009-03-31 12:10:37.191 090 13091.58 549.54 57048.55 88888.00 2009-03-31 12:10:38.191 090 13091.19 549.54 57048.92 88888.00 2009-03-31 12:10:39.191 090 13091.45 549.66 57048.80 88888.00 2009-03-31 12:10:40.191 090 13091.06 549.91 57049.16 88888.00 2009-03-31 12:10:41.191 090 13091.19 549.29 57049.78 88888.00 2009-03-31 12:10:42.191 090 13091.71 549.66 57048.68 88888.00 2009-03-31 12:10:43.191 090 13092.49 549.42 57049.16 88888.00 2009-03-31 12:10:44.191 090 13091.71 549.66 57048.92 88888.00 2009-03-31 12:10:45.191 090 13092.36 549.54 57049.29 88888.00 2009-03-31 12:10:46.191 090 13091.84 549.42 57049.04 88888.00 2009-03-31 12:10:47.191 090 13092.10 549.42 57049.41 88888.00 2009-03-31 12:10:48.191 090 13091.71 549.42 57049.04 88888.00 2009-03-31 12:10:49.191 090 13091.97 549.17 57049.65 88888.00 2009-03-31 12:10:50.191 090 13092.10 549.54 57048.55 88888.00 2009-03-31 12:10:51.191 090 13091.97 549.42 57048.80 88888.00 2009-03-31 12:10:52.191 090 13091.84 549.29 57048.43 88888.00 2009-03-31 12:10:53.191 090 13092.36 549.42 57048.92 88888.00 2009-03-31 12:10:54.191 090 13091.58 549.79 57049.65 88888.00 2009-03-31 12:10:55.191 090 13091.84 550.03 57049.04 88888.00 2009-03-31 12:10:56.191 090 13091.84 548.80 57049.04 88888.00 2009-03-31 12:10:57.191 090 13092.36 549.04 57048.55 88888.00 2009-03-31 12:10:58.191 090 13091.84 549.42 57049.16 88888.00 2009-03-31 12:10:59.191 090 13091.71 549.54 57049.29 88888.00 2009-03-31 12:11:00.191 090 13091.84 550.16 57049.29 88888.00 2009-03-31 12:11:01.191 090 13092.36 549.79 57049.16 88888.00 2009-03-31 12:11:02.191 090 13092.49 549.91 57048.19 88888.00 2009-03-31 12:11:03.191 090 13091.45 550.03 57048.80 88888.00 2009-03-31 12:11:04.191 090 13091.19 550.03 57048.80 88888.00 2009-03-31 12:11:05.191 090 13091.32 549.29 57048.19 88888.00 2009-03-31 12:11:06.191 090 13092.23 549.79 57049.16 88888.00 2009-03-31 12:11:07.191 090 13091.06 550.28 57049.29 88888.00 2009-03-31 12:11:08.191 090 13091.97 549.91 57048.80 88888.00 2009-03-31 12:11:09.191 090 13091.97 549.91 57049.41 88888.00 2009-03-31 12:11:10.191 090 13091.97 550.41 57049.04 88888.00 2009-03-31 12:11:11.191 090 13091.32 550.16 57049.16 88888.00 2009-03-31 12:11:12.191 090 13090.93 549.79 57049.65 88888.00 2009-03-31 12:11:13.191 090 13092.62 550.03 57049.04 88888.00 2009-03-31 12:11:14.191 090 13091.71 549.79 57048.92 88888.00 2009-03-31 12:11:15.191 090 13091.84 550.41 57048.55 88888.00 2009-03-31 12:11:16.191 090 13091.58 550.28 57048.92 88888.00 2009-03-31 12:11:17.191 090 13091.84 549.29 57048.92 88888.00 2009-03-31 12:11:18.191 090 13091.58 549.79 57048.80 88888.00 2009-03-31 12:11:19.191 090 13092.10 549.66 57049.29 88888.00 2009-03-31 12:11:20.191 090 13091.71 549.42 57049.04 88888.00 2009-03-31 12:11:21.191 090 13092.10 549.66 57049.16 88888.00 2009-03-31 12:11:22.191 090 13091.97 549.42 57049.41 88888.00 2009-03-31 12:11:23.191 090 13091.84 549.91 57048.92 88888.00 2009-03-31 12:11:24.191 090 13091.97 549.66 57048.55 88888.00 2009-03-31 12:11:25.191 090 13092.10 549.79 57049.53 88888.00 2009-03-31 12:11:26.191 090 13092.75 549.54 57049.16 88888.00 2009-03-31 12:11:27.191 090 13091.45 549.79 57049.29 88888.00 2009-03-31 12:11:28.191 090 13091.58 550.28 57049.16 88888.00 2009-03-31 12:11:29.191 090 13092.23 549.66 57049.16 88888.00 2009-03-31 12:11:30.191 090 13091.71 550.16 57049.04 88888.00 2009-03-31 12:11:31.191 090 13092.10 548.92 57049.04 88888.00 2009-03-31 12:11:32.191 090 13093.27 550.16 57048.68 88888.00 2009-03-31 12:11:33.191 090 13091.97 549.79 57049.16 88888.00 2009-03-31 12:11:34.191 090 13091.58 548.92 57049.16 88888.00 2009-03-31 12:11:35.191 090 13092.10 549.42 57049.53 88888.00 2009-03-31 12:11:36.191 090 13092.36 550.28 57049.04 88888.00 2009-03-31 12:11:37.191 090 13092.10 549.91 57049.16 88888.00 2009-03-31 12:11:38.191 090 13091.84 549.42 57048.55 88888.00 2009-03-31 12:11:39.191 090 13091.97 550.41 57049.04 88888.00 2009-03-31 12:11:40.191 090 13091.71 549.29 57049.04 88888.00 2009-03-31 12:11:41.191 090 13091.45 550.03 57048.55 88888.00 2009-03-31 12:11:42.191 090 13091.71 550.16 57049.16 88888.00 2009-03-31 12:11:43.191 090 13091.71 549.54 57049.53 88888.00 2009-03-31 12:11:44.191 090 13091.45 549.54 57049.90 88888.00 2009-03-31 12:11:45.191 090 13091.97 549.66 57049.16 88888.00 2009-03-31 12:11:46.191 090 13091.58 550.53 57049.29 88888.00 2009-03-31 12:11:47.191 090 13091.45 550.03 57048.55 88888.00 2009-03-31 12:11:48.191 090 13092.10 550.28 57049.41 88888.00 2009-03-31 12:11:49.191 090 13091.71 550.28 57048.80 88888.00 2009-03-31 12:11:50.191 090 13092.49 549.54 57049.65 88888.00 2009-03-31 12:11:51.191 090 13092.23 549.79 57048.55 88888.00 2009-03-31 12:11:52.191 090 13091.97 549.66 57049.16 88888.00 2009-03-31 12:11:53.191 090 13091.84 549.54 57050.14 88888.00 2009-03-31 12:11:54.191 090 13091.84 549.42 57049.29 88888.00 2009-03-31 12:11:55.191 090 13092.23 550.65 57049.04 88888.00 2009-03-31 12:11:56.191 090 13092.36 549.79 57049.16 88888.00 2009-03-31 12:11:57.191 090 13091.84 549.17 57049.04 88888.00 2009-03-31 12:11:58.191 090 13092.49 550.03 57049.04 88888.00 2009-03-31 12:11:59.191 090 13092.62 549.66 57048.06 88888.00 2009-03-31 12:12:00.191 090 13093.27 549.42 57050.02 88888.00 2009-03-31 12:12:01.191 090 13091.97 549.42 57049.16 88888.00 2009-03-31 12:12:02.191 090 13092.75 549.42 57049.29 88888.00 2009-03-31 12:12:03.191 090 13091.97 549.42 57049.16 88888.00 2009-03-31 12:12:04.191 090 13092.36 549.79 57049.65 88888.00 2009-03-31 12:12:05.191 090 13092.23 549.66 57048.80 88888.00 2009-03-31 12:12:06.191 090 13092.23 549.29 57049.16 88888.00 2009-03-31 12:12:07.191 090 13092.10 549.04 57048.92 88888.00 2009-03-31 12:12:08.191 090 13091.97 549.29 57049.04 88888.00 2009-03-31 12:12:09.191 090 13092.23 549.91 57049.90 88888.00 2009-03-31 12:12:10.191 090 13091.32 549.42 57049.16 88888.00 2009-03-31 12:12:11.191 090 13092.36 549.17 57048.68 88888.00 2009-03-31 12:12:12.191 090 13092.49 549.17 57049.04 88888.00 2009-03-31 12:12:13.191 090 13091.97 549.91 57049.16 88888.00 2009-03-31 12:12:14.191 090 13092.36 550.16 57048.80 88888.00 2009-03-31 12:12:15.191 090 13091.32 549.79 57049.53 88888.00 2009-03-31 12:12:16.191 090 13092.23 549.17 57048.68 88888.00 2009-03-31 12:12:17.191 090 13091.45 549.54 57048.68 88888.00 2009-03-31 12:12:18.191 090 13092.36 550.16 57049.16 88888.00 2009-03-31 12:12:19.191 090 13091.58 550.28 57048.19 88888.00 2009-03-31 12:12:20.191 090 13092.49 549.91 57048.68 88888.00 2009-03-31 12:12:21.191 090 13091.58 549.17 57048.92 88888.00 2009-03-31 12:12:22.191 090 13092.62 549.04 57048.55 88888.00 2009-03-31 12:12:23.191 090 13092.36 549.29 57049.29 88888.00 2009-03-31 12:12:24.191 090 13092.10 548.80 57048.80 88888.00 2009-03-31 12:12:25.191 090 13091.71 549.66 57048.43 88888.00 2009-03-31 12:12:26.191 090 13092.23 549.17 57049.04 88888.00 2009-03-31 12:12:27.191 090 13092.49 549.42 57049.29 88888.00 2009-03-31 12:12:28.191 090 13092.36 548.92 57049.16 88888.00 2009-03-31 12:12:29.191 090 13092.36 549.42 57049.16 88888.00 2009-03-31 12:12:30.191 090 13092.10 549.29 57048.92 88888.00 2009-03-31 12:12:31.191 090 13092.36 550.03 57048.92 88888.00 2009-03-31 12:12:32.191 090 13092.49 550.16 57049.78 88888.00 2009-03-31 12:12:33.191 090 13093.01 549.29 57048.55 88888.00 2009-03-31 12:12:34.191 090 13091.84 549.17 57049.53 88888.00 2009-03-31 12:12:35.191 090 13092.62 548.67 57049.16 88888.00 2009-03-31 12:12:36.191 090 13092.36 548.92 57048.92 88888.00 2009-03-31 12:12:37.191 090 13092.75 548.92 57048.80 88888.00 2009-03-31 12:12:38.191 090 13092.36 548.67 57049.65 88888.00 2009-03-31 12:12:39.191 090 13092.88 549.17 57049.16 88888.00 2009-03-31 12:12:40.191 090 13092.49 548.92 57048.80 88888.00 2009-03-31 12:12:41.191 090 13092.75 549.66 57049.29 88888.00 2009-03-31 12:12:42.191 090 13091.97 549.04 57049.16 88888.00 2009-03-31 12:12:43.191 090 13092.62 549.04 57049.65 88888.00 2009-03-31 12:12:44.191 090 13093.14 549.04 57049.41 88888.00 2009-03-31 12:12:45.191 090 13092.62 548.80 57048.80 88888.00 2009-03-31 12:12:46.191 090 13091.97 549.17 57049.04 88888.00 2009-03-31 12:12:47.191 090 13092.10 549.54 57049.04 88888.00 2009-03-31 12:12:48.191 090 13091.97 549.04 57049.04 88888.00 2009-03-31 12:12:49.191 090 13091.32 549.54 57049.16 88888.00 2009-03-31 12:12:50.191 090 13091.71 549.54 57049.41 88888.00 2009-03-31 12:12:51.191 090 13092.49 549.17 57049.16 88888.00 2009-03-31 12:12:52.191 090 13092.75 549.17 57049.04 88888.00 2009-03-31 12:12:53.191 090 13091.97 549.79 57049.04 88888.00 2009-03-31 12:12:54.191 090 13092.75 549.66 57048.92 88888.00 2009-03-31 12:12:55.191 090 13092.49 548.92 57049.16 88888.00 2009-03-31 12:12:56.191 090 13092.62 549.54 57048.80 88888.00 2009-03-31 12:12:57.191 090 13092.62 549.29 57049.53 88888.00 2009-03-31 12:12:58.191 090 13092.36 549.54 57049.53 88888.00 2009-03-31 12:12:59.191 090 13092.75 549.42 57049.16 88888.00 2009-03-31 12:13:00.191 090 13092.75 549.29 57048.92 88888.00 2009-03-31 12:13:01.191 090 13092.62 549.17 57049.29 88888.00 2009-03-31 12:13:02.191 090 13092.23 549.66 57049.29 88888.00 2009-03-31 12:13:03.191 090 13092.49 549.66 57049.04 88888.00 2009-03-31 12:13:04.191 090 13091.71 549.04 57049.41 88888.00 2009-03-31 12:13:05.191 090 13091.84 549.04 57049.04 88888.00 2009-03-31 12:13:06.191 090 13091.97 549.79 57049.65 88888.00 2009-03-31 12:13:07.191 090 13092.23 549.04 57048.80 88888.00 2009-03-31 12:13:08.191 090 13091.97 550.03 57048.92 88888.00 2009-03-31 12:13:09.191 090 13091.97 549.29 57049.16 88888.00 2009-03-31 12:13:10.191 090 13092.36 549.91 57049.04 88888.00 2009-03-31 12:13:11.191 090 13091.58 549.54 57050.02 88888.00 2009-03-31 12:13:12.191 090 13092.10 549.66 57048.80 88888.00 2009-03-31 12:13:13.191 090 13092.23 549.04 57049.41 88888.00 2009-03-31 12:13:14.191 090 13091.84 549.29 57049.41 88888.00 2009-03-31 12:13:15.191 090 13091.58 548.80 57050.14 88888.00 2009-03-31 12:13:16.191 090 13092.10 548.80 57049.53 88888.00 2009-03-31 12:13:17.191 090 13091.97 549.79 57048.80 88888.00 2009-03-31 12:13:18.191 090 13091.84 549.17 57048.92 88888.00 2009-03-31 12:13:19.191 090 13092.10 549.79 57049.29 88888.00 2009-03-31 12:13:20.191 090 13092.23 549.29 57049.65 88888.00 2009-03-31 12:13:21.191 090 13091.97 549.54 57049.53 88888.00 2009-03-31 12:13:22.191 090 13092.10 549.54 57048.92 88888.00 2009-03-31 12:13:23.191 090 13092.49 550.03 57049.04 88888.00 2009-03-31 12:13:24.191 090 13091.97 550.16 57049.16 88888.00 2009-03-31 12:13:25.191 090 13092.23 549.66 57049.29 88888.00 2009-03-31 12:13:26.191 090 13092.75 549.42 57049.41 88888.00 2009-03-31 12:13:27.191 090 13092.10 550.03 57048.68 88888.00 2009-03-31 12:13:28.191 090 13092.75 549.54 57049.29 88888.00 2009-03-31 12:13:29.191 090 13092.36 549.79 57049.16 88888.00 2009-03-31 12:13:30.191 090 13091.71 549.54 57049.04 88888.00 2009-03-31 12:13:31.191 090 13092.36 549.29 57049.16 88888.00 2009-03-31 12:13:32.191 090 13091.97 549.17 57049.41 88888.00 2009-03-31 12:13:33.191 090 13092.23 549.54 57049.16 88888.00 2009-03-31 12:13:34.191 090 13092.10 549.42 57049.16 88888.00 2009-03-31 12:13:35.191 090 13092.49 549.66 57049.29 88888.00 2009-03-31 12:13:36.191 090 13091.84 549.91 57049.78 88888.00 2009-03-31 12:13:37.191 090 13092.49 549.79 57050.14 88888.00 2009-03-31 12:13:38.191 090 13091.97 549.17 57049.29 88888.00 2009-03-31 12:13:39.191 090 13091.71 549.29 57049.78 88888.00 2009-03-31 12:13:40.191 090 13091.97 549.29 57049.29 88888.00 2009-03-31 12:13:41.191 090 13091.45 549.91 57048.80 88888.00 2009-03-31 12:13:42.191 090 13092.75 549.42 57048.80 88888.00 2009-03-31 12:13:43.191 090 13091.97 549.54 57048.80 88888.00 2009-03-31 12:13:44.191 090 13092.10 549.42 57050.02 88888.00 2009-03-31 12:13:45.191 090 13092.49 549.29 57049.78 88888.00 2009-03-31 12:13:46.191 090 13091.97 549.29 57049.29 88888.00 2009-03-31 12:13:47.191 090 13092.10 549.54 57049.65 88888.00 2009-03-31 12:13:48.191 090 13092.10 549.42 57048.80 88888.00 2009-03-31 12:13:49.191 090 13091.84 549.04 57048.80 88888.00 2009-03-31 12:13:50.191 090 13092.49 549.54 57049.04 88888.00 2009-03-31 12:13:51.191 090 13091.84 549.66 57049.16 88888.00 2009-03-31 12:13:52.191 090 13091.71 549.66 57049.29 88888.00 2009-03-31 12:13:53.191 090 13092.75 549.79 57049.16 88888.00 2009-03-31 12:13:54.191 090 13092.49 549.29 57048.55 88888.00 2009-03-31 12:13:55.191 090 13091.32 550.41 57049.16 88888.00 2009-03-31 12:13:56.191 090 13092.49 549.42 57049.41 88888.00 2009-03-31 12:13:57.191 090 13091.84 549.79 57049.16 88888.00 2009-03-31 12:13:58.191 090 13092.49 549.17 57048.92 88888.00 2009-03-31 12:13:59.191 090 13091.58 549.42 57049.65 88888.00 2009-03-31 12:14:00.191 090 13091.58 549.66 57048.68 88888.00 2009-03-31 12:14:01.191 090 13092.62 549.54 57049.16 88888.00 2009-03-31 12:14:02.191 090 13092.88 549.66 57049.53 88888.00 2009-03-31 12:14:03.191 090 13092.10 549.66 57049.16 88888.00 2009-03-31 12:14:04.191 090 13092.10 549.42 57049.41 88888.00 2009-03-31 12:14:05.191 090 13091.84 549.54 57049.29 88888.00 2009-03-31 12:14:06.191 090 13092.62 549.42 57049.29 88888.00 2009-03-31 12:14:07.191 090 13091.71 549.91 57049.65 88888.00 2009-03-31 12:14:08.191 090 13091.84 549.79 57049.90 88888.00 2009-03-31 12:14:09.191 090 13092.10 550.16 57049.41 88888.00 2009-03-31 12:14:10.191 090 13092.49 550.16 57049.16 88888.00 2009-03-31 12:14:11.191 090 13092.62 549.29 57049.29 88888.00 2009-03-31 12:14:12.191 090 13092.62 549.66 57049.16 88888.00 2009-03-31 12:14:13.191 090 13092.75 550.41 57049.29 88888.00 2009-03-31 12:14:14.191 090 13092.36 549.54 57049.04 88888.00 2009-03-31 12:14:15.191 090 13092.49 549.66 57048.80 88888.00 2009-03-31 12:14:16.191 090 13092.88 549.54 57049.65 88888.00 2009-03-31 12:14:17.191 090 13092.88 549.54 57049.65 88888.00 2009-03-31 12:14:18.191 090 13091.58 549.91 57049.78 88888.00 2009-03-31 12:14:19.191 090 13092.62 549.29 57049.04 88888.00 2009-03-31 12:14:20.191 090 13092.88 549.04 57049.04 88888.00 2009-03-31 12:14:21.191 090 13092.62 549.42 57049.29 88888.00 2009-03-31 12:14:22.191 090 13092.23 549.17 57048.92 88888.00 2009-03-31 12:14:23.191 090 13092.88 549.66 57049.04 88888.00 2009-03-31 12:14:24.191 090 13092.49 549.54 57049.41 88888.00 2009-03-31 12:14:25.191 090 13091.97 549.17 57049.41 88888.00 2009-03-31 12:14:26.191 090 13092.75 549.42 57049.29 88888.00 2009-03-31 12:14:27.191 090 13091.97 549.17 57049.65 88888.00 2009-03-31 12:14:28.191 090 13091.97 549.54 57049.16 88888.00 2009-03-31 12:14:29.191 090 13092.88 549.04 57049.16 88888.00 2009-03-31 12:14:30.191 090 13093.14 549.29 57049.04 88888.00 2009-03-31 12:14:31.191 090 13092.10 550.28 57049.04 88888.00 2009-03-31 12:14:32.191 090 13092.62 549.42 57049.16 88888.00 2009-03-31 12:14:33.191 090 13092.10 549.42 57049.41 88888.00 2009-03-31 12:14:34.191 090 13091.58 549.66 57049.65 88888.00 2009-03-31 12:14:35.191 090 13092.49 549.17 57049.41 88888.00 2009-03-31 12:14:36.191 090 13091.97 549.79 57049.78 88888.00 2009-03-31 12:14:37.191 090 13092.36 549.04 57049.65 88888.00 2009-03-31 12:14:38.191 090 13092.88 549.04 57049.29 88888.00 2009-03-31 12:14:39.191 090 13092.23 549.79 57048.80 88888.00 2009-03-31 12:14:40.191 090 13092.62 548.67 57049.16 88888.00 2009-03-31 12:14:41.191 090 13092.23 548.92 57049.16 88888.00 2009-03-31 12:14:42.191 090 13092.23 549.29 57049.04 88888.00 2009-03-31 12:14:43.191 090 13092.23 549.42 57048.80 88888.00 2009-03-31 12:14:44.191 090 13092.23 549.29 57049.29 88888.00 2009-03-31 12:14:45.191 090 13092.23 549.91 57048.80 88888.00 2009-03-31 12:14:46.191 090 13091.97 549.04 57048.92 88888.00 2009-03-31 12:14:47.191 090 13092.62 549.54 57048.19 88888.00 2009-03-31 12:14:48.191 090 13092.10 549.29 57048.80 88888.00 2009-03-31 12:14:49.191 090 13091.71 549.54 57049.29 88888.00 2009-03-31 12:14:50.191 090 13092.23 549.66 57049.04 88888.00 2009-03-31 12:14:51.191 090 13092.36 549.29 57049.53 88888.00 2009-03-31 12:14:52.191 090 13092.49 549.04 57049.65 88888.00 2009-03-31 12:14:53.191 090 13092.49 549.42 57049.90 88888.00 2009-03-31 12:14:54.191 090 13092.23 548.67 57049.53 88888.00 2009-03-31 12:14:55.191 090 13092.10 549.17 57049.41 88888.00 2009-03-31 12:14:56.191 090 13092.49 548.67 57048.43 88888.00 2009-03-31 12:14:57.191 090 13092.10 549.04 57049.04 88888.00 2009-03-31 12:14:58.191 090 13092.62 549.04 57049.53 88888.00 2009-03-31 12:14:59.191 090 13092.75 549.91 57049.04 88888.00 2009-03-31 12:15:00.191 090 13092.49 549.42 57049.90 88888.00 2009-03-31 12:15:01.191 090 13092.49 548.92 57049.53 88888.00 2009-03-31 12:15:02.191 090 13092.49 548.67 57049.41 88888.00 2009-03-31 12:15:03.191 090 13093.27 549.17 57049.04 88888.00 2009-03-31 12:15:04.191 090 13093.14 549.29 57049.29 88888.00 2009-03-31 12:15:05.191 090 13092.49 548.42 57048.92 88888.00 2009-03-31 12:15:06.191 090 13093.01 549.04 57048.92 88888.00 2009-03-31 12:15:07.191 090 13092.49 548.42 57048.92 88888.00 2009-03-31 12:15:08.191 090 13093.01 549.29 57049.41 88888.00 2009-03-31 12:15:09.191 090 13092.75 548.55 57049.29 88888.00 2009-03-31 12:15:10.191 090 13092.62 548.92 57049.29 88888.00 2009-03-31 12:15:11.191 090 13092.88 548.92 57049.04 88888.00 2009-03-31 12:15:12.191 090 13092.49 549.04 57049.29 88888.00 2009-03-31 12:15:13.191 090 13091.84 548.92 57049.16 88888.00 2009-03-31 12:15:14.191 090 13092.88 548.42 57049.04 88888.00 2009-03-31 12:15:15.191 090 13092.10 548.92 57049.16 88888.00 2009-03-31 12:15:16.191 090 13092.62 548.67 57049.41 88888.00 2009-03-31 12:15:17.191 090 13092.23 549.54 57048.55 88888.00 2009-03-31 12:15:18.191 090 13092.49 549.04 57049.16 88888.00 2009-03-31 12:15:19.191 090 13092.75 548.30 57049.65 88888.00 2009-03-31 12:15:20.191 090 13092.75 548.92 57049.53 88888.00 2009-03-31 12:15:21.191 090 13091.97 549.17 57048.80 88888.00 2009-03-31 12:15:22.191 090 13092.36 548.92 57048.92 88888.00 2009-03-31 12:15:23.191 090 13092.10 548.80 57049.53 88888.00 2009-03-31 12:15:24.191 090 13091.71 548.55 57048.68 88888.00 2009-03-31 12:15:25.191 090 13092.23 549.54 57049.29 88888.00 2009-03-31 12:15:26.191 090 13092.62 548.30 57049.04 88888.00 2009-03-31 12:15:27.191 090 13092.75 549.04 57049.16 88888.00 2009-03-31 12:15:28.191 090 13092.49 549.04 57048.68 88888.00 2009-03-31 12:15:29.191 090 13092.49 548.80 57049.41 88888.00 2009-03-31 12:15:30.191 090 13092.62 548.67 57048.80 88888.00 2009-03-31 12:15:31.191 090 13092.36 548.42 57049.90 88888.00 2009-03-31 12:15:32.191 090 13092.23 549.54 57049.29 88888.00 2009-03-31 12:15:33.191 090 13092.49 548.92 57049.04 88888.00 2009-03-31 12:15:34.191 090 13092.49 548.80 57049.29 88888.00 2009-03-31 12:15:35.191 090 13091.97 548.55 57049.53 88888.00 2009-03-31 12:15:36.191 090 13092.23 549.17 57048.80 88888.00 2009-03-31 12:15:37.191 090 13091.97 549.17 57048.55 88888.00 2009-03-31 12:15:38.191 090 13092.10 548.80 57049.16 88888.00 2009-03-31 12:15:39.191 090 13092.36 548.92 57049.29 88888.00 2009-03-31 12:15:40.191 090 13092.10 548.55 57049.29 88888.00 2009-03-31 12:15:41.191 090 13092.49 548.42 57049.16 88888.00 2009-03-31 12:15:42.191 090 13092.23 549.29 57048.80 88888.00 2009-03-31 12:15:43.191 090 13092.23 549.29 57049.04 88888.00 2009-03-31 12:15:44.191 090 13092.36 548.67 57049.04 88888.00 2009-03-31 12:15:45.191 090 13092.49 548.67 57048.31 88888.00 2009-03-31 12:15:46.191 090 13091.97 549.17 57048.19 88888.00 2009-03-31 12:15:47.191 090 13092.36 548.67 57048.92 88888.00 2009-03-31 12:15:48.191 090 13092.10 549.17 57048.92 88888.00 2009-03-31 12:15:49.191 090 13092.49 549.17 57049.04 88888.00 2009-03-31 12:15:50.191 090 13092.62 548.18 57049.04 88888.00 2009-03-31 12:15:51.191 090 13092.62 548.67 57049.29 88888.00 2009-03-31 12:15:52.191 090 13092.75 549.04 57048.68 88888.00 2009-03-31 12:15:53.191 090 13092.10 548.67 57048.92 88888.00 2009-03-31 12:15:54.191 090 13092.36 549.04 57048.92 88888.00 2009-03-31 12:15:55.191 090 13091.84 548.67 57048.92 88888.00 2009-03-31 12:15:56.191 090 13091.32 548.42 57049.41 88888.00 2009-03-31 12:15:57.191 090 13091.97 548.18 57048.92 88888.00 2009-03-31 12:15:58.191 090 13091.84 548.92 57049.16 88888.00 2009-03-31 12:15:59.191 090 13091.71 549.42 57048.43 88888.00 2009-03-31 12:16:00.191 090 13091.19 548.67 57049.29 88888.00 2009-03-31 12:16:01.191 090 13092.36 548.67 57048.55 88888.00 2009-03-31 12:16:02.191 090 13092.23 547.93 57048.92 88888.00 2009-03-31 12:16:03.191 090 13091.19 548.80 57048.80 88888.00 2009-03-31 12:16:04.191 090 13091.45 549.29 57048.80 88888.00 2009-03-31 12:16:05.191 090 13092.23 548.42 57049.53 88888.00 2009-03-31 12:16:06.191 090 13091.32 549.29 57049.04 88888.00 2009-03-31 12:16:07.191 090 13091.58 548.55 57048.68 88888.00 2009-03-31 12:16:08.191 090 13091.58 548.80 57049.29 88888.00 2009-03-31 12:16:09.191 090 13092.10 548.55 57048.80 88888.00 2009-03-31 12:16:10.191 090 13091.97 548.18 57048.80 88888.00 2009-03-31 12:16:11.191 090 13090.93 549.17 57049.41 88888.00 2009-03-31 12:16:12.191 090 13091.32 548.67 57049.16 88888.00 2009-03-31 12:16:13.191 090 13090.93 548.67 57049.16 88888.00 2009-03-31 12:16:14.191 090 13091.58 548.80 57048.92 88888.00 2009-03-31 12:16:15.191 090 13093.01 548.55 57048.43 88888.00 2009-03-31 12:16:16.191 090 13092.10 548.42 57049.04 88888.00 2009-03-31 12:16:17.191 090 13092.10 549.17 57049.29 88888.00 2009-03-31 12:16:18.191 090 13091.71 548.92 57048.80 88888.00 2009-03-31 12:16:19.191 090 13092.10 548.30 57049.04 88888.00 2009-03-31 12:16:20.191 090 13091.71 549.04 57048.80 88888.00 2009-03-31 12:16:21.191 090 13091.32 549.29 57048.43 88888.00 2009-03-31 12:16:22.191 090 13092.10 548.42 57048.43 88888.00 2009-03-31 12:16:23.191 090 13091.32 548.55 57048.19 88888.00 2009-03-31 12:16:24.191 090 13090.67 549.17 57048.06 88888.00 2009-03-31 12:16:25.191 090 13092.36 548.80 57048.43 88888.00 2009-03-31 12:16:26.191 090 13091.32 548.55 57048.80 88888.00 2009-03-31 12:16:27.191 090 13091.71 548.42 57048.92 88888.00 2009-03-31 12:16:28.191 090 13091.71 548.92 57048.92 88888.00 2009-03-31 12:16:29.191 090 13091.45 548.18 57048.55 88888.00 2009-03-31 12:16:30.191 090 13090.80 548.55 57048.80 88888.00 2009-03-31 12:16:31.191 090 13092.36 548.92 57048.55 88888.00 2009-03-31 12:16:32.191 090 13090.54 548.30 57048.19 88888.00 2009-03-31 12:16:33.191 090 13091.58 548.67 57047.94 88888.00 2009-03-31 12:16:34.191 090 13091.58 548.18 57048.06 88888.00 2009-03-31 12:16:35.191 090 13091.58 549.29 57048.31 88888.00 2009-03-31 12:16:36.191 090 13091.97 549.29 57048.80 88888.00 2009-03-31 12:16:37.191 090 13092.23 548.92 57048.80 88888.00 2009-03-31 12:16:38.191 090 13091.84 549.17 57048.43 88888.00 2009-03-31 12:16:39.191 090 13092.10 549.17 57048.68 88888.00 2009-03-31 12:16:40.191 090 13092.23 548.55 57049.16 88888.00 2009-03-31 12:16:41.191 090 13091.71 548.80 57049.04 88888.00 2009-03-31 12:16:42.191 090 13091.45 548.80 57048.43 88888.00 2009-03-31 12:16:43.191 090 13091.71 548.67 57049.04 88888.00 2009-03-31 12:16:44.191 090 13091.97 548.18 57048.55 88888.00 2009-03-31 12:16:45.191 090 13091.58 548.92 57049.04 88888.00 2009-03-31 12:16:46.191 090 13091.71 548.18 57048.55 88888.00 2009-03-31 12:16:47.191 090 13091.58 549.17 57048.19 88888.00 2009-03-31 12:16:48.191 090 13092.10 548.05 57048.68 88888.00 2009-03-31 12:16:49.191 090 13092.10 549.04 57048.55 88888.00 2009-03-31 12:16:50.191 090 13092.23 548.30 57048.43 88888.00 2009-03-31 12:16:51.191 090 13092.23 549.54 57048.43 88888.00 2009-03-31 12:16:52.191 090 13092.23 548.80 57048.80 88888.00 2009-03-31 12:16:53.191 090 13091.58 548.30 57048.80 88888.00 2009-03-31 12:16:54.191 090 13091.97 549.42 57048.43 88888.00 2009-03-31 12:16:55.191 090 13091.58 549.04 57048.80 88888.00 2009-03-31 12:16:56.191 090 13091.71 548.80 57048.43 88888.00 2009-03-31 12:16:57.191 090 13092.49 548.05 57048.55 88888.00 2009-03-31 12:16:58.191 090 13092.23 548.67 57048.80 88888.00 2009-03-31 12:16:59.191 090 13092.10 548.92 57048.31 88888.00 2009-03-31 12:17:00.191 090 13092.49 549.04 57049.53 88888.00 2009-03-31 12:17:01.191 090 13092.23 549.04 57049.29 88888.00 2009-03-31 12:17:02.191 090 13092.23 548.18 57049.16 88888.00 2009-03-31 12:17:03.191 090 13091.71 549.54 57048.31 88888.00 2009-03-31 12:17:04.191 090 13091.58 548.92 57048.19 88888.00 2009-03-31 12:17:05.191 090 13091.71 548.92 57048.31 88888.00 2009-03-31 12:17:06.191 090 13091.97 548.67 57048.31 88888.00 2009-03-31 12:17:07.191 090 13092.36 549.17 57048.31 88888.00 2009-03-31 12:17:08.191 090 13091.97 548.55 57048.55 88888.00 2009-03-31 12:17:09.191 090 13091.45 548.80 57048.68 88888.00 2009-03-31 12:17:10.191 090 13091.71 548.80 57048.43 88888.00 2009-03-31 12:17:11.191 090 13091.71 549.04 57048.68 88888.00 2009-03-31 12:17:12.191 090 13092.10 548.67 57048.80 88888.00 2009-03-31 12:17:13.191 090 13092.23 548.80 57048.31 88888.00 2009-03-31 12:17:14.191 090 13091.71 548.92 57049.29 88888.00 2009-03-31 12:17:15.191 090 13092.10 549.17 57048.55 88888.00 2009-03-31 12:17:16.191 090 13092.62 548.80 57048.31 88888.00 2009-03-31 12:17:17.191 090 13091.97 549.17 57048.55 88888.00 2009-03-31 12:17:18.191 090 13091.97 549.29 57048.43 88888.00 2009-03-31 12:17:19.191 090 13091.84 548.80 57048.68 88888.00 2009-03-31 12:17:20.191 090 13092.23 549.29 57049.29 88888.00 2009-03-31 12:17:21.191 090 13092.88 549.42 57048.80 88888.00 2009-03-31 12:17:22.191 090 13091.71 548.55 57048.92 88888.00 2009-03-31 12:17:23.191 090 13092.10 549.17 57048.68 88888.00 2009-03-31 12:17:24.191 090 13092.49 549.04 57049.04 88888.00 2009-03-31 12:17:25.191 090 13091.84 549.17 57048.92 88888.00 2009-03-31 12:17:26.191 090 13091.84 550.03 57049.29 88888.00 2009-03-31 12:17:27.191 090 13092.75 549.42 57049.04 88888.00 2009-03-31 12:17:28.191 090 13092.23 549.04 57048.80 88888.00 2009-03-31 12:17:29.191 090 13091.97 549.04 57048.31 88888.00 2009-03-31 12:17:30.191 090 13092.36 549.42 57048.43 88888.00 2009-03-31 12:17:31.191 090 13091.45 548.92 57048.92 88888.00 2009-03-31 12:17:32.191 090 13092.10 549.04 57049.41 88888.00 2009-03-31 12:17:33.191 090 13092.62 549.29 57047.94 88888.00 2009-03-31 12:17:34.191 090 13092.36 548.55 57048.55 88888.00 2009-03-31 12:17:35.191 090 13091.06 549.17 57048.80 88888.00 2009-03-31 12:17:36.191 090 13091.45 548.67 57048.92 88888.00 2009-03-31 12:17:37.191 090 13092.23 548.67 57048.68 88888.00 2009-03-31 12:17:38.191 090 13092.36 548.80 57048.55 88888.00 2009-03-31 12:17:39.191 090 13092.49 549.17 57048.43 88888.00 2009-03-31 12:17:40.191 090 13091.84 549.04 57048.43 88888.00 2009-03-31 12:17:41.191 090 13091.71 549.29 57048.68 88888.00 2009-03-31 12:17:42.191 090 13092.49 549.17 57048.31 88888.00 2009-03-31 12:17:43.191 090 13092.88 548.92 57048.92 88888.00 2009-03-31 12:17:44.191 090 13092.75 548.67 57048.43 88888.00 2009-03-31 12:17:45.191 090 13092.10 548.92 57049.04 88888.00 2009-03-31 12:17:46.191 090 13091.71 548.67 57048.68 88888.00 2009-03-31 12:17:47.191 090 13092.49 549.17 57048.55 88888.00 2009-03-31 12:17:48.191 090 13092.23 549.04 57048.80 88888.00 2009-03-31 12:17:49.191 090 13092.10 549.17 57048.68 88888.00 2009-03-31 12:17:50.191 090 13092.23 548.30 57048.06 88888.00 2009-03-31 12:17:51.191 090 13092.23 549.17 57048.68 88888.00 2009-03-31 12:17:52.191 090 13092.36 548.80 57048.31 88888.00 2009-03-31 12:17:53.191 090 13091.45 549.04 57048.31 88888.00 2009-03-31 12:17:54.191 090 13091.58 549.04 57048.43 88888.00 2009-03-31 12:17:55.191 090 13091.32 549.17 57049.04 88888.00 2009-03-31 12:17:56.191 090 13091.58 549.29 57048.92 88888.00 2009-03-31 12:17:57.191 090 13090.93 548.80 57048.68 88888.00 2009-03-31 12:17:58.191 090 13092.10 549.54 57048.43 88888.00 2009-03-31 12:17:59.191 090 13091.97 549.54 57048.43 88888.00 2009-03-31 12:18:00.191 090 13092.23 549.04 57049.29 88888.00 2009-03-31 12:18:01.191 090 13091.71 548.30 57048.55 88888.00 2009-03-31 12:18:02.191 090 13091.32 548.80 57048.19 88888.00 2009-03-31 12:18:03.191 090 13090.54 548.42 57048.43 88888.00 2009-03-31 12:18:04.191 090 13091.58 548.92 57048.31 88888.00 2009-03-31 12:18:05.191 090 13091.58 549.04 57048.92 88888.00 2009-03-31 12:18:06.191 090 13090.80 548.67 57048.68 88888.00 2009-03-31 12:18:07.191 090 13091.19 549.17 57048.80 88888.00 2009-03-31 12:18:08.191 090 13091.58 548.92 57048.19 88888.00 2009-03-31 12:18:09.191 090 13091.45 549.17 57047.57 88888.00 2009-03-31 12:18:10.191 090 13091.45 548.67 57048.68 88888.00 2009-03-31 12:18:11.191 090 13091.32 549.17 57049.04 88888.00 2009-03-31 12:18:12.191 090 13091.45 549.17 57048.55 88888.00 2009-03-31 12:18:13.191 090 13091.32 549.29 57048.43 88888.00 2009-03-31 12:18:14.191 090 13091.45 549.79 57048.19 88888.00 2009-03-31 12:18:15.191 090 13092.10 549.54 57048.43 88888.00 2009-03-31 12:18:16.191 090 13091.45 549.29 57048.55 88888.00 2009-03-31 12:18:17.191 090 13091.19 549.42 57048.31 88888.00 2009-03-31 12:18:18.191 090 13091.84 549.54 57048.80 88888.00 2009-03-31 12:18:19.191 090 13091.06 549.42 57048.06 88888.00 2009-03-31 12:18:20.191 090 13091.84 548.92 57047.70 88888.00 2009-03-31 12:18:21.191 090 13091.97 548.92 57048.43 88888.00 2009-03-31 12:18:22.191 090 13092.49 548.55 57047.57 88888.00 2009-03-31 12:18:23.191 090 13092.23 549.66 57049.41 88888.00 2009-03-31 12:18:24.191 090 13091.71 548.92 57048.43 88888.00 2009-03-31 12:18:25.191 090 13092.36 549.17 57048.06 88888.00 2009-03-31 12:18:26.191 090 13092.23 548.67 57048.31 88888.00 2009-03-31 12:18:27.191 090 13091.71 548.80 57048.68 88888.00 2009-03-31 12:18:28.191 090 13091.19 549.04 57048.06 88888.00 2009-03-31 12:18:29.191 090 13091.58 548.55 57048.68 88888.00 2009-03-31 12:18:30.191 090 13091.19 549.42 57048.43 88888.00 2009-03-31 12:18:31.191 090 13091.84 548.55 57049.04 88888.00 2009-03-31 12:18:32.191 090 13091.58 548.42 57048.31 88888.00 2009-03-31 12:18:33.191 090 13091.06 548.80 57048.06 88888.00 2009-03-31 12:18:34.191 090 13091.84 548.55 57048.43 88888.00 2009-03-31 12:18:35.191 090 13091.97 548.80 57048.68 88888.00 2009-03-31 12:18:36.191 090 13091.71 548.92 57048.55 88888.00 2009-03-31 12:18:37.191 090 13091.84 548.92 57048.55 88888.00 2009-03-31 12:18:38.191 090 13091.71 549.04 57048.68 88888.00 2009-03-31 12:18:39.191 090 13091.71 549.29 57048.19 88888.00 2009-03-31 12:18:40.191 090 13091.32 549.42 57048.55 88888.00 2009-03-31 12:18:41.191 090 13091.19 548.55 57048.68 88888.00 2009-03-31 12:18:42.191 090 13091.71 549.29 57048.43 88888.00 2009-03-31 12:18:43.191 090 13091.45 549.29 57048.43 88888.00 2009-03-31 12:18:44.191 090 13091.45 549.66 57048.55 88888.00 2009-03-31 12:18:45.191 090 13091.45 549.66 57048.19 88888.00 2009-03-31 12:18:46.191 090 13091.32 548.92 57048.31 88888.00 2009-03-31 12:18:47.191 090 13091.45 549.04 57048.19 88888.00 2009-03-31 12:18:48.191 090 13091.06 549.91 57048.31 88888.00 2009-03-31 12:18:49.191 090 13091.58 549.42 57048.06 88888.00 2009-03-31 12:18:50.191 090 13091.45 549.66 57048.43 88888.00 2009-03-31 12:18:51.191 090 13091.84 549.79 57048.43 88888.00 2009-03-31 12:18:52.191 090 13091.58 549.17 57048.55 88888.00 2009-03-31 12:18:53.191 090 13091.58 548.92 57048.43 88888.00 2009-03-31 12:18:54.191 090 13091.58 549.79 57048.55 88888.00 2009-03-31 12:18:55.191 090 13091.71 548.55 57048.19 88888.00 2009-03-31 12:18:56.191 090 13091.19 548.92 57048.55 88888.00 2009-03-31 12:18:57.191 090 13091.71 549.17 57048.68 88888.00 2009-03-31 12:18:58.191 090 13091.19 549.04 57048.92 88888.00 2009-03-31 12:18:59.191 090 13091.97 549.04 57048.68 88888.00 2009-03-31 12:19:00.191 090 13091.71 549.29 57048.19 88888.00 2009-03-31 12:19:01.191 090 13091.58 549.29 57048.06 88888.00 2009-03-31 12:19:02.191 090 13091.84 548.80 57049.41 88888.00 2009-03-31 12:19:03.191 090 13091.32 549.54 57048.19 88888.00 2009-03-31 12:19:04.191 090 13091.32 549.17 57048.55 88888.00 2009-03-31 12:19:05.191 090 13091.58 549.04 57048.31 88888.00 2009-03-31 12:19:06.191 090 13091.32 548.92 57048.55 88888.00 2009-03-31 12:19:07.191 090 13091.45 549.42 57049.04 88888.00 2009-03-31 12:19:08.191 090 13090.93 549.42 57048.55 88888.00 2009-03-31 12:19:09.191 090 13091.32 549.54 57048.06 88888.00 2009-03-31 12:19:10.191 090 13091.71 549.54 57048.06 88888.00 2009-03-31 12:19:11.191 090 13090.93 548.80 57047.70 88888.00 2009-03-31 12:19:12.191 090 13091.32 549.17 57048.43 88888.00 2009-03-31 12:19:13.191 090 13091.32 549.17 57048.80 88888.00 2009-03-31 12:19:14.191 090 13091.19 549.42 57048.43 88888.00 2009-03-31 12:19:15.191 090 13091.19 549.29 57049.04 88888.00 2009-03-31 12:19:16.191 090 13091.97 549.42 57048.31 88888.00 2009-03-31 12:19:17.191 090 13091.06 549.04 57047.94 88888.00 2009-03-31 12:19:18.191 090 13090.93 549.42 57048.06 88888.00 2009-03-31 12:19:19.191 090 13091.58 549.66 57048.19 88888.00 2009-03-31 12:19:20.191 090 13091.19 549.79 57048.68 88888.00 2009-03-31 12:19:21.191 090 13091.19 549.04 57048.43 88888.00 2009-03-31 12:19:22.191 090 13091.19 549.04 57048.55 88888.00 2009-03-31 12:19:23.191 090 13091.58 549.42 57048.43 88888.00 2009-03-31 12:19:24.191 090 13091.71 549.29 57048.06 88888.00 2009-03-31 12:19:25.191 090 13091.06 549.42 57048.06 88888.00 2009-03-31 12:19:26.191 090 13092.23 548.92 57048.55 88888.00 2009-03-31 12:19:27.191 090 13092.10 548.80 57047.82 88888.00 2009-03-31 12:19:28.191 090 13091.45 549.29 57048.43 88888.00 2009-03-31 12:19:29.191 090 13091.71 548.80 57047.45 88888.00 2009-03-31 12:19:30.191 090 13090.93 549.17 57048.92 88888.00 2009-03-31 12:19:31.191 090 13091.84 549.54 57048.80 88888.00 2009-03-31 12:19:32.191 090 13091.84 549.29 57049.04 88888.00 2009-03-31 12:19:33.191 090 13091.84 549.17 57048.19 88888.00 2009-03-31 12:19:34.191 090 13090.93 549.04 57047.70 88888.00 2009-03-31 12:19:35.191 090 13090.93 549.29 57048.43 88888.00 2009-03-31 12:19:36.191 090 13091.06 549.04 57048.43 88888.00 2009-03-31 12:19:37.191 090 13091.06 549.04 57047.82 88888.00 2009-03-31 12:19:38.191 090 13091.58 549.66 57048.06 88888.00 2009-03-31 12:19:39.191 090 13090.93 549.79 57048.19 88888.00 2009-03-31 12:19:40.191 090 13091.32 548.92 57048.31 88888.00 2009-03-31 12:19:41.191 090 13091.19 549.04 57047.57 88888.00 2009-03-31 12:19:42.191 090 13091.19 549.79 57047.57 88888.00 2009-03-31 12:19:43.191 090 13091.58 549.17 57047.33 88888.00 2009-03-31 12:19:44.191 090 13090.67 549.04 57047.94 88888.00 2009-03-31 12:19:45.191 090 13090.67 549.66 57048.06 88888.00 2009-03-31 12:19:46.191 090 13090.67 549.66 57049.04 88888.00 2009-03-31 12:19:47.191 090 13090.93 549.91 57048.55 88888.00 2009-03-31 12:19:48.191 090 13090.54 549.91 57048.06 88888.00 2009-03-31 12:19:49.191 090 13091.19 549.54 57048.19 88888.00 2009-03-31 12:19:50.191 090 13090.41 549.42 57048.06 88888.00 2009-03-31 12:19:51.191 090 13090.93 549.54 57048.06 88888.00 2009-03-31 12:19:52.191 090 13090.41 549.54 57048.55 88888.00 2009-03-31 12:19:53.191 090 13090.80 550.03 57047.94 88888.00 2009-03-31 12:19:54.191 090 13090.80 550.41 57048.43 88888.00 2009-03-31 12:19:55.191 090 13091.32 550.03 57048.06 88888.00 2009-03-31 12:19:56.191 090 13091.32 550.03 57048.19 88888.00 2009-03-31 12:19:57.191 090 13090.80 550.16 57047.70 88888.00 2009-03-31 12:19:58.191 090 13090.80 549.66 57048.19 88888.00 2009-03-31 12:19:59.191 090 13091.32 549.17 57048.55 88888.00 2009-03-31 12:20:00.191 090 13091.32 549.17 57048.19 88888.00 2009-03-31 12:20:01.191 090 13090.67 549.79 57048.31 88888.00 2009-03-31 12:20:02.191 090 13092.36 549.29 57048.19 88888.00 2009-03-31 12:20:03.191 090 13091.32 549.42 57048.06 88888.00 2009-03-31 12:20:04.191 090 13091.45 549.42 57048.92 88888.00 2009-03-31 12:20:05.191 090 13091.45 549.79 57048.80 88888.00 2009-03-31 12:20:06.191 090 13091.45 549.54 57047.57 88888.00 2009-03-31 12:20:07.191 090 13091.84 549.54 57048.19 88888.00 2009-03-31 12:20:08.191 090 13091.84 549.79 57047.94 88888.00 2009-03-31 12:20:09.191 090 13091.97 549.42 57048.19 88888.00 2009-03-31 12:20:10.191 090 13091.45 549.54 57048.68 88888.00 2009-03-31 12:20:11.191 090 13092.10 549.42 57048.55 88888.00 2009-03-31 12:20:12.191 090 13092.49 549.66 57048.68 88888.00 2009-03-31 12:20:13.191 090 13092.75 549.54 57048.19 88888.00 2009-03-31 12:20:14.191 090 13091.32 549.29 57048.55 88888.00 2009-03-31 12:20:15.191 090 13092.10 549.66 57048.43 88888.00 2009-03-31 12:20:16.191 090 13091.58 549.17 57049.16 88888.00 2009-03-31 12:20:17.191 090 13091.71 549.29 57048.55 88888.00 2009-03-31 12:20:18.191 090 13091.97 550.16 57048.55 88888.00 2009-03-31 12:20:19.191 090 13092.10 550.03 57048.06 88888.00 2009-03-31 12:20:20.191 090 13091.97 549.42 57048.80 88888.00 2009-03-31 12:20:21.191 090 13091.58 550.28 57047.70 88888.00 2009-03-31 12:20:22.191 090 13091.58 549.54 57048.19 88888.00 2009-03-31 12:20:23.191 090 13091.19 549.54 57048.43 88888.00 2009-03-31 12:20:24.191 090 13091.19 549.04 57047.94 88888.00 2009-03-31 12:20:25.191 090 13091.32 549.42 57048.19 88888.00 2009-03-31 12:20:26.191 090 13091.84 549.79 57048.55 88888.00 2009-03-31 12:20:27.191 090 13091.58 549.66 57047.94 88888.00 2009-03-31 12:20:28.191 090 13090.93 549.42 57048.19 88888.00 2009-03-31 12:20:29.191 090 13091.71 549.79 57048.19 88888.00 2009-03-31 12:20:30.191 090 13091.06 550.03 57048.55 88888.00 2009-03-31 12:20:31.191 090 13091.32 550.28 57048.31 88888.00 2009-03-31 12:20:32.191 090 13091.32 549.91 57047.82 88888.00 2009-03-31 12:20:33.191 090 13091.32 549.79 57048.55 88888.00 2009-03-31 12:20:34.191 090 13091.32 549.91 57048.31 88888.00 2009-03-31 12:20:35.191 090 13091.97 550.28 57048.31 88888.00 2009-03-31 12:20:36.191 090 13091.45 550.03 57048.06 88888.00 2009-03-31 12:20:37.191 090 13091.71 550.03 57047.82 88888.00 2009-03-31 12:20:38.191 090 13091.45 550.28 57048.19 88888.00 2009-03-31 12:20:39.191 090 13091.58 550.28 57048.92 88888.00 2009-03-31 12:20:40.191 090 13091.58 550.28 57048.68 88888.00 2009-03-31 12:20:41.191 090 13091.32 550.03 57048.31 88888.00 2009-03-31 12:20:42.191 090 13091.45 549.79 57048.31 88888.00 2009-03-31 12:20:43.191 090 13091.32 550.28 57048.06 88888.00 2009-03-31 12:20:44.191 090 13090.80 550.16 57047.94 88888.00 2009-03-31 12:20:45.191 090 13091.58 549.17 57048.55 88888.00 2009-03-31 12:20:46.191 090 13091.84 549.91 57048.43 88888.00 2009-03-31 12:20:47.191 090 13092.23 549.79 57048.92 88888.00 2009-03-31 12:20:48.191 090 13091.32 549.91 57048.80 88888.00 2009-03-31 12:20:49.191 090 13091.19 549.91 57048.55 88888.00 2009-03-31 12:20:50.191 090 13092.62 550.28 57048.55 88888.00 2009-03-31 12:20:51.191 090 13091.45 550.03 57048.55 88888.00 2009-03-31 12:20:52.191 090 13091.71 550.03 57048.06 88888.00 2009-03-31 12:20:53.191 090 13092.49 549.79 57048.31 88888.00 2009-03-31 12:20:54.191 090 13091.58 550.03 57048.43 88888.00 2009-03-31 12:20:55.191 090 13092.10 550.28 57048.19 88888.00 2009-03-31 12:20:56.191 090 13092.10 549.66 57048.43 88888.00 2009-03-31 12:20:57.191 090 13091.97 549.66 57048.92 88888.00 2009-03-31 12:20:58.191 090 13092.10 549.91 57048.43 88888.00 2009-03-31 12:20:59.191 090 13092.62 550.28 57048.92 88888.00 2009-03-31 12:21:00.191 090 13092.49 550.03 57048.92 88888.00 2009-03-31 12:21:01.191 090 13091.71 549.17 57048.55 88888.00 2009-03-31 12:21:02.191 090 13092.62 549.66 57048.92 88888.00 2009-03-31 12:21:03.191 090 13091.58 549.42 57048.68 88888.00 2009-03-31 12:21:04.191 090 13091.71 549.42 57048.92 88888.00 2009-03-31 12:21:05.191 090 13091.45 549.54 57048.19 88888.00 2009-03-31 12:21:06.191 090 13091.58 550.16 57048.19 88888.00 2009-03-31 12:21:07.191 090 13091.45 549.29 57048.68 88888.00 2009-03-31 12:21:08.191 090 13091.84 549.79 57047.82 88888.00 2009-03-31 12:21:09.191 090 13091.06 550.16 57048.68 88888.00 2009-03-31 12:21:10.191 090 13091.45 549.54 57048.06 88888.00 2009-03-31 12:21:11.191 090 13091.71 550.28 57049.41 88888.00 2009-03-31 12:21:12.191 090 13091.32 549.91 57048.43 88888.00 2009-03-31 12:21:13.191 090 13091.06 550.41 57048.92 88888.00 2009-03-31 12:21:14.191 090 13090.80 550.03 57048.06 88888.00 2009-03-31 12:21:15.191 090 13091.58 549.79 57048.55 88888.00 2009-03-31 12:21:16.191 090 13091.06 550.03 57048.55 88888.00 2009-03-31 12:21:17.191 090 13090.93 550.16 57047.94 88888.00 2009-03-31 12:21:18.191 090 13091.19 550.03 57048.55 88888.00 2009-03-31 12:21:19.191 090 13090.67 550.78 57048.19 88888.00 2009-03-31 12:21:20.191 090 13090.67 550.16 57048.68 88888.00 2009-03-31 12:21:21.191 090 13090.93 550.28 57048.68 88888.00 2009-03-31 12:21:22.191 090 13091.71 549.42 57048.19 88888.00 2009-03-31 12:21:23.191 090 13091.32 550.28 57047.57 88888.00 2009-03-31 12:21:24.191 090 13090.41 549.79 57047.57 88888.00 2009-03-31 12:21:25.191 090 13090.41 549.42 57048.80 88888.00 2009-03-31 12:21:26.191 090 13091.84 549.66 57048.31 88888.00 2009-03-31 12:21:27.190 090 13090.80 549.79 57048.31 88888.00 2009-03-31 12:21:28.190 090 13091.84 550.28 57048.80 88888.00 2009-03-31 12:21:29.190 090 13091.19 549.66 57048.31 88888.00 2009-03-31 12:21:30.190 090 13091.19 550.28 57048.31 88888.00 2009-03-31 12:21:31.190 090 13091.32 550.03 57048.31 88888.00 2009-03-31 12:21:32.190 090 13092.10 549.91 57048.19 88888.00 2009-03-31 12:21:33.190 090 13091.45 549.66 57048.19 88888.00 2009-03-31 12:21:34.190 090 13091.32 549.91 57047.82 88888.00 2009-03-31 12:21:35.190 090 13091.84 549.91 57047.82 88888.00 2009-03-31 12:21:36.190 090 13091.97 550.03 57048.19 88888.00 2009-03-31 12:21:37.190 090 13091.19 549.42 57048.19 88888.00 2009-03-31 12:21:38.190 090 13092.36 550.16 57047.70 88888.00 2009-03-31 12:21:39.190 090 13091.84 549.66 57048.55 88888.00 2009-03-31 12:21:40.190 090 13091.71 549.42 57048.31 88888.00 2009-03-31 12:21:41.190 090 13091.71 550.03 57048.06 88888.00 2009-03-31 12:21:42.190 090 13091.71 549.42 57048.55 88888.00 2009-03-31 12:21:43.190 090 13090.93 550.65 57048.06 88888.00 2009-03-31 12:21:44.190 090 13091.84 549.91 57048.19 88888.00 2009-03-31 12:21:45.190 090 13091.19 550.53 57048.43 88888.00 2009-03-31 12:21:46.190 090 13091.58 549.91 57048.55 88888.00 2009-03-31 12:21:47.190 090 13092.23 549.79 57048.80 88888.00 2009-03-31 12:21:48.190 090 13091.84 550.03 57048.55 88888.00 2009-03-31 12:21:49.190 090 13091.32 550.28 57047.70 88888.00 2009-03-31 12:21:50.190 090 13091.71 550.28 57047.94 88888.00 2009-03-31 12:21:51.190 090 13091.58 549.54 57048.31 88888.00 2009-03-31 12:21:52.190 090 13091.19 550.03 57048.92 88888.00 2009-03-31 12:21:53.190 090 13091.32 550.41 57048.55 88888.00 2009-03-31 12:21:54.190 090 13091.06 549.91 57048.06 88888.00 2009-03-31 12:21:55.190 090 13090.93 550.65 57047.94 88888.00 2009-03-31 12:21:56.190 090 13091.45 550.53 57048.55 88888.00 2009-03-31 12:21:57.190 090 13091.32 550.16 57048.19 88888.00 2009-03-31 12:21:58.190 090 13092.10 550.16 57048.19 88888.00 2009-03-31 12:21:59.190 090 13091.97 549.91 57048.19 88888.00 2009-03-31 12:22:00.190 090 13091.58 549.91 57048.31 88888.00 2009-03-31 12:22:01.190 090 13091.97 549.91 57048.19 88888.00 2009-03-31 12:22:02.190 090 13091.84 549.79 57048.06 88888.00 2009-03-31 12:22:03.190 090 13091.45 550.28 57047.70 88888.00 2009-03-31 12:22:04.190 090 13091.32 550.41 57047.33 88888.00 2009-03-31 12:22:05.190 090 13091.19 550.53 57047.94 88888.00 2009-03-31 12:22:06.190 090 13091.71 550.16 57048.31 88888.00 2009-03-31 12:22:07.190 090 13092.49 550.16 57048.19 88888.00 2009-03-31 12:22:08.190 090 13090.93 549.79 57047.82 88888.00 2009-03-31 12:22:09.190 090 13091.84 551.03 57048.06 88888.00 2009-03-31 12:22:10.190 090 13091.58 549.91 57047.57 88888.00 2009-03-31 12:22:11.190 090 13091.71 550.28 57048.43 88888.00 2009-03-31 12:22:12.190 090 13091.97 549.66 57048.80 88888.00 2009-03-31 12:22:13.190 090 13092.75 550.16 57048.06 88888.00 2009-03-31 12:22:14.190 090 13091.84 550.41 57047.70 88888.00 2009-03-31 12:22:15.190 090 13091.32 549.91 57048.68 88888.00 2009-03-31 12:22:16.190 090 13091.84 549.79 57048.43 88888.00 2009-03-31 12:22:17.190 090 13092.49 549.91 57048.68 88888.00 2009-03-31 12:22:18.190 090 13091.32 549.54 57048.55 88888.00 2009-03-31 12:22:19.190 090 13091.71 550.28 57048.80 88888.00 2009-03-31 12:22:20.190 090 13092.36 550.16 57049.04 88888.00 2009-03-31 12:22:21.190 090 13092.10 550.03 57048.31 88888.00 2009-03-31 12:22:22.190 090 13091.32 550.28 57048.19 88888.00 2009-03-31 12:22:23.190 090 13091.97 550.16 57048.06 88888.00 2009-03-31 12:22:24.190 090 13091.71 549.79 57048.92 88888.00 2009-03-31 12:22:25.190 090 13092.49 550.28 57048.55 88888.00 2009-03-31 12:22:26.190 090 13092.23 550.03 57048.19 88888.00 2009-03-31 12:22:27.190 090 13092.23 551.03 57048.19 88888.00 2009-03-31 12:22:28.190 090 13091.84 549.54 57048.19 88888.00 2009-03-31 12:22:29.190 090 13092.23 550.78 57048.31 88888.00 2009-03-31 12:22:30.190 090 13091.97 550.03 57048.43 88888.00 2009-03-31 12:22:31.190 090 13091.97 550.41 57047.82 88888.00 2009-03-31 12:22:32.190 090 13091.45 550.03 57048.19 88888.00 2009-03-31 12:22:33.190 090 13091.45 550.03 57048.31 88888.00 2009-03-31 12:22:34.190 090 13091.71 550.41 57048.31 88888.00 2009-03-31 12:22:35.190 090 13092.36 549.79 57048.68 88888.00 2009-03-31 12:22:36.190 090 13091.71 549.91 57048.19 88888.00 2009-03-31 12:22:37.190 090 13091.45 550.65 57048.19 88888.00 2009-03-31 12:22:38.190 090 13091.19 550.16 57048.06 88888.00 2009-03-31 12:22:39.190 090 13091.84 550.28 57048.06 88888.00 2009-03-31 12:22:40.190 090 13092.36 550.16 57047.94 88888.00 2009-03-31 12:22:41.190 090 13091.71 550.41 57048.19 88888.00 2009-03-31 12:22:42.190 090 13092.10 550.41 57048.31 88888.00 2009-03-31 12:22:43.190 090 13092.10 550.65 57048.80 88888.00 2009-03-31 12:22:44.190 090 13091.71 550.41 57048.55 88888.00 2009-03-31 12:22:45.190 090 13092.23 550.03 57048.31 88888.00 2009-03-31 12:22:46.190 090 13091.71 550.16 57048.31 88888.00 2009-03-31 12:22:47.190 090 13091.58 549.66 57048.55 88888.00 2009-03-31 12:22:48.190 090 13091.58 549.91 57048.43 88888.00 2009-03-31 12:22:49.190 090 13091.71 550.53 57048.43 88888.00 2009-03-31 12:22:50.190 090 13091.45 549.79 57048.43 88888.00 2009-03-31 12:22:51.190 090 13091.58 550.65 57048.80 88888.00 2009-03-31 12:22:52.190 090 13091.06 549.91 57048.92 88888.00 2009-03-31 12:22:53.190 090 13091.58 550.16 57048.06 88888.00 2009-03-31 12:22:54.190 090 13091.45 550.03 57048.19 88888.00 2009-03-31 12:22:55.190 090 13091.84 550.53 57047.82 88888.00 2009-03-31 12:22:56.190 090 13091.84 549.42 57047.82 88888.00 2009-03-31 12:22:57.190 090 13091.71 549.79 57047.82 88888.00 2009-03-31 12:22:58.190 090 13091.32 549.91 57047.94 88888.00 2009-03-31 12:22:59.190 090 13091.45 549.66 57048.31 88888.00 2009-03-31 12:23:00.190 090 13091.45 549.54 57048.19 88888.00 2009-03-31 12:23:01.190 090 13091.58 550.41 57048.31 88888.00 2009-03-31 12:23:02.190 090 13091.71 549.91 57048.80 88888.00 2009-03-31 12:23:03.190 090 13091.32 549.66 57048.19 88888.00 2009-03-31 12:23:04.190 090 13091.97 549.66 57048.06 88888.00 2009-03-31 12:23:05.190 090 13092.10 549.79 57047.94 88888.00 2009-03-31 12:23:06.190 090 13092.23 549.66 57048.55 88888.00 2009-03-31 12:23:07.190 090 13091.19 550.03 57048.68 88888.00 2009-03-31 12:23:08.190 090 13091.32 550.03 57048.55 88888.00 2009-03-31 12:23:09.190 090 13091.71 549.91 57048.31 88888.00 2009-03-31 12:23:10.190 090 13091.84 550.16 57048.68 88888.00 2009-03-31 12:23:11.190 090 13091.06 550.28 57047.94 88888.00 2009-03-31 12:23:12.190 090 13091.19 549.54 57048.06 88888.00 2009-03-31 12:23:13.190 090 13090.80 550.16 57048.06 88888.00 2009-03-31 12:23:14.190 090 13091.06 550.41 57047.70 88888.00 2009-03-31 12:23:15.190 090 13090.93 550.03 57048.31 88888.00 2009-03-31 12:23:16.190 090 13090.67 550.41 57048.19 88888.00 2009-03-31 12:23:17.190 090 13091.71 550.28 57047.70 88888.00 2009-03-31 12:23:18.190 090 13091.06 550.16 57048.31 88888.00 2009-03-31 12:23:19.190 090 13091.06 550.41 57047.70 88888.00 2009-03-31 12:23:20.190 090 13091.45 550.28 57048.80 88888.00 2009-03-31 12:23:21.190 090 13090.67 550.41 57048.55 88888.00 2009-03-31 12:23:22.190 090 13091.32 550.16 57048.68 88888.00 2009-03-31 12:23:23.190 090 13090.80 549.42 57048.68 88888.00 2009-03-31 12:23:24.190 090 13090.80 550.90 57047.94 88888.00 2009-03-31 12:23:25.190 090 13091.06 550.53 57048.92 88888.00 2009-03-31 12:23:26.190 090 13090.93 549.66 57047.94 88888.00 2009-03-31 12:23:27.190 090 13091.19 550.28 57048.31 88888.00 2009-03-31 12:23:28.190 090 13091.19 550.28 57047.82 88888.00 2009-03-31 12:23:29.190 090 13090.93 549.91 57048.43 88888.00 2009-03-31 12:23:30.190 090 13091.19 549.91 57047.94 88888.00 2009-03-31 12:23:31.190 090 13091.32 550.03 57048.31 88888.00 2009-03-31 12:23:32.190 090 13090.80 550.03 57048.19 88888.00 2009-03-31 12:23:33.190 090 13090.80 549.42 57047.82 88888.00 2009-03-31 12:23:34.190 090 13091.19 550.41 57048.19 88888.00 2009-03-31 12:23:35.190 090 13091.32 550.16 57048.19 88888.00 2009-03-31 12:23:36.190 090 13090.80 549.91 57048.19 88888.00 2009-03-31 12:23:37.190 090 13090.93 549.54 57047.70 88888.00 2009-03-31 12:23:38.190 090 13090.67 549.79 57046.96 88888.00 2009-03-31 12:23:39.190 090 13091.06 549.91 57048.68 88888.00 2009-03-31 12:23:40.190 090 13091.32 550.03 57048.19 88888.00 2009-03-31 12:23:41.190 090 13090.80 550.90 57047.82 88888.00 2009-03-31 12:23:42.190 090 13091.45 549.04 57048.43 88888.00 2009-03-31 12:23:43.190 090 13091.06 550.41 57048.55 88888.00 2009-03-31 12:23:44.190 090 13090.80 550.28 57047.70 88888.00 2009-03-31 12:23:45.190 090 13091.06 550.03 57047.21 88888.00 2009-03-31 12:23:46.190 090 13091.32 550.03 57048.06 88888.00 2009-03-31 12:23:47.190 090 13090.41 550.41 57048.92 88888.00 2009-03-31 12:23:48.190 090 13090.54 550.53 57048.43 88888.00 2009-03-31 12:23:49.190 090 13090.67 550.16 57047.82 88888.00 2009-03-31 12:23:50.190 090 13090.54 549.79 57048.06 88888.00 2009-03-31 12:23:51.190 090 13091.32 549.79 57047.82 88888.00 2009-03-31 12:23:52.190 090 13091.32 550.16 57047.45 88888.00 2009-03-31 12:23:53.190 090 13091.06 549.79 57048.92 88888.00 2009-03-31 12:23:54.190 090 13090.41 550.53 57048.43 88888.00 2009-03-31 12:23:55.190 090 13091.32 550.28 57048.43 88888.00 2009-03-31 12:23:56.190 090 13091.45 550.16 57048.19 88888.00 2009-03-31 12:23:57.190 090 13091.19 550.03 57048.55 88888.00 2009-03-31 12:23:58.190 090 13090.93 550.16 57048.92 88888.00 2009-03-31 12:23:59.190 090 13090.54 550.78 57048.06 88888.00 2009-03-31 12:24:00.190 090 13090.80 549.91 57048.06 88888.00 2009-03-31 12:24:01.190 090 13090.41 550.16 57047.82 88888.00 2009-03-31 12:24:02.190 090 13090.80 550.28 57047.94 88888.00 2009-03-31 12:24:03.190 090 13091.45 550.28 57048.80 88888.00 2009-03-31 12:24:04.190 090 13090.80 550.03 57047.45 88888.00 2009-03-31 12:24:05.190 090 13090.93 549.54 57048.19 88888.00 2009-03-31 12:24:06.190 090 13091.06 550.41 57048.31 88888.00 2009-03-31 12:24:07.190 090 13091.58 550.65 57048.31 88888.00 2009-03-31 12:24:08.190 090 13091.32 550.28 57048.06 88888.00 2009-03-31 12:24:09.190 090 13091.19 550.03 57047.82 88888.00 2009-03-31 12:24:10.190 090 13090.28 550.28 57048.80 88888.00 2009-03-31 12:24:11.190 090 13091.06 550.53 57048.19 88888.00 2009-03-31 12:24:12.190 090 13090.54 550.16 57047.94 88888.00 2009-03-31 12:24:13.190 090 13090.54 550.41 57047.82 88888.00 2009-03-31 12:24:14.190 090 13090.93 550.16 57047.45 88888.00 2009-03-31 12:24:15.190 090 13091.06 549.79 57047.82 88888.00 2009-03-31 12:24:16.190 090 13090.41 549.66 57047.45 88888.00 2009-03-31 12:24:17.190 090 13089.89 550.16 57047.94 88888.00 2009-03-31 12:24:18.190 090 13091.32 550.28 57048.19 88888.00 2009-03-31 12:24:19.190 090 13091.32 550.16 57048.31 88888.00 2009-03-31 12:24:20.190 090 13090.28 549.91 57047.70 88888.00 2009-03-31 12:24:21.190 090 13090.41 550.16 57047.57 88888.00 2009-03-31 12:24:22.190 090 13090.28 549.91 57047.82 88888.00 2009-03-31 12:24:23.190 090 13090.15 549.54 57048.43 88888.00 2009-03-31 12:24:24.190 090 13090.15 550.28 57047.82 88888.00 2009-03-31 12:24:25.190 090 13090.93 549.66 57047.94 88888.00 2009-03-31 12:24:26.190 090 13089.89 550.28 57048.06 88888.00 2009-03-31 12:24:27.190 090 13090.28 549.91 57048.68 88888.00 2009-03-31 12:24:28.190 090 13090.54 549.79 57047.94 88888.00 2009-03-31 12:24:29.190 090 13090.93 549.66 57048.19 88888.00 2009-03-31 12:24:30.190 090 13091.32 549.66 57048.43 88888.00 2009-03-31 12:24:31.190 090 13090.93 550.03 57048.19 88888.00 2009-03-31 12:24:32.190 090 13091.71 549.54 57048.68 88888.00 2009-03-31 12:24:33.190 090 13090.93 550.16 57048.43 88888.00 2009-03-31 12:24:34.190 090 13091.45 550.16 57048.06 88888.00 2009-03-31 12:24:35.190 090 13091.06 549.42 57047.94 88888.00 2009-03-31 12:24:36.190 090 13090.80 549.79 57047.82 88888.00 2009-03-31 12:24:37.190 090 13090.54 549.79 57047.82 88888.00 2009-03-31 12:24:38.190 090 13090.67 549.79 57047.70 88888.00 2009-03-31 12:24:39.190 090 13090.80 549.42 57047.94 88888.00 2009-03-31 12:24:40.190 090 13091.45 549.79 57048.06 88888.00 2009-03-31 12:24:41.190 090 13090.41 549.79 57048.06 88888.00 2009-03-31 12:24:42.190 090 13091.45 549.66 57047.57 88888.00 2009-03-31 12:24:43.190 090 13091.32 549.17 57047.45 88888.00 2009-03-31 12:24:44.190 090 13090.54 549.79 57048.55 88888.00 2009-03-31 12:24:45.190 090 13090.80 549.79 57048.55 88888.00 2009-03-31 12:24:46.190 090 13090.93 549.54 57047.57 88888.00 2009-03-31 12:24:47.190 090 13090.67 550.03 57048.68 88888.00 2009-03-31 12:24:48.190 090 13091.06 549.79 57048.43 88888.00 2009-03-31 12:24:49.190 090 13090.67 549.79 57047.82 88888.00 2009-03-31 12:24:50.190 090 13091.45 549.54 57048.55 88888.00 2009-03-31 12:24:51.190 090 13090.28 549.42 57047.09 88888.00 2009-03-31 12:24:52.190 090 13090.67 549.79 57047.70 88888.00 2009-03-31 12:24:53.190 090 13090.28 550.16 57048.06 88888.00 2009-03-31 12:24:54.190 090 13089.89 549.42 57047.94 88888.00 2009-03-31 12:24:55.190 090 13089.76 549.54 57048.68 88888.00 2009-03-31 12:24:56.190 090 13090.02 549.79 57048.43 88888.00 2009-03-31 12:24:57.190 090 13089.76 549.91 57047.57 88888.00 2009-03-31 12:24:58.190 090 13090.41 550.16 57047.45 88888.00 2009-03-31 12:24:59.190 090 13090.02 549.66 57047.94 88888.00 2009-03-31 12:25:00.190 090 13090.15 549.42 57047.94 88888.00 2009-03-31 12:25:01.190 090 13090.02 549.42 57047.94 88888.00 2009-03-31 12:25:02.190 090 13089.89 549.29 57048.43 88888.00 2009-03-31 12:25:03.190 090 13089.76 549.29 57047.82 88888.00 2009-03-31 12:25:04.190 090 13090.41 549.54 57048.06 88888.00 2009-03-31 12:25:05.190 090 13090.93 549.79 57047.94 88888.00 2009-03-31 12:25:06.190 090 13090.80 548.80 57047.45 88888.00 2009-03-31 12:25:07.190 090 13090.02 549.54 57047.94 88888.00 2009-03-31 12:25:08.190 090 13090.54 549.42 57047.70 88888.00 2009-03-31 12:25:09.190 090 13090.93 549.66 57047.45 88888.00 2009-03-31 12:25:10.190 090 13090.41 549.66 57048.06 88888.00 2009-03-31 12:25:11.190 090 13089.76 549.42 57048.68 88888.00 2009-03-31 12:25:12.190 090 13090.80 549.29 57048.19 88888.00 2009-03-31 12:25:13.190 090 13091.06 549.79 57047.70 88888.00 2009-03-31 12:25:14.190 090 13090.67 549.66 57048.19 88888.00 2009-03-31 12:25:15.190 090 13091.58 549.54 57047.94 88888.00 2009-03-31 12:25:16.190 090 13090.41 549.29 57047.70 88888.00 2009-03-31 12:25:17.190 090 13091.19 549.17 57047.94 88888.00 2009-03-31 12:25:18.190 090 13090.67 549.04 57048.55 88888.00 2009-03-31 12:25:19.190 090 13090.54 549.54 57047.09 88888.00 2009-03-31 12:25:20.190 090 13090.93 549.42 57048.31 88888.00 2009-03-31 12:25:21.190 090 13090.93 549.54 57048.06 88888.00 2009-03-31 12:25:22.190 090 13090.54 548.92 57048.68 88888.00 2009-03-31 12:25:23.190 090 13090.80 549.29 57048.19 88888.00 2009-03-31 12:25:24.190 090 13090.54 548.67 57047.82 88888.00 2009-03-31 12:25:25.190 090 13091.06 550.03 57048.55 88888.00 2009-03-31 12:25:26.190 090 13091.06 550.16 57047.70 88888.00 2009-03-31 12:25:27.190 090 13091.19 549.66 57047.70 88888.00 2009-03-31 12:25:28.190 090 13090.54 549.29 57047.33 88888.00 2009-03-31 12:25:29.190 090 13090.54 548.80 57047.94 88888.00 2009-03-31 12:25:30.190 090 13091.06 549.79 57047.57 88888.00 2009-03-31 12:25:31.190 090 13090.28 549.91 57048.68 88888.00 2009-03-31 12:25:32.190 090 13090.93 550.53 57047.45 88888.00 2009-03-31 12:25:33.190 090 13090.41 549.79 57047.45 88888.00 2009-03-31 12:25:34.190 090 13090.28 549.79 57047.70 88888.00 2009-03-31 12:25:35.190 090 13089.89 550.53 57048.19 88888.00 2009-03-31 12:25:36.190 090 13090.54 549.91 57047.45 88888.00 2009-03-31 12:25:37.190 090 13090.54 549.54 57047.57 88888.00 2009-03-31 12:25:38.190 090 13090.54 549.54 57047.94 88888.00 2009-03-31 12:25:39.190 090 13090.93 549.29 57047.94 88888.00 2009-03-31 12:25:40.190 090 13090.93 550.41 57047.82 88888.00 2009-03-31 12:25:41.190 090 13090.80 549.79 57048.19 88888.00 2009-03-31 12:25:42.190 090 13090.28 549.79 57047.82 88888.00 2009-03-31 12:25:43.190 090 13090.54 549.54 57048.19 88888.00 2009-03-31 12:25:44.190 090 13090.67 550.16 57047.45 88888.00 2009-03-31 12:25:45.190 090 13090.67 549.42 57048.06 88888.00 2009-03-31 12:25:46.190 090 13090.80 549.91 57047.82 88888.00 2009-03-31 12:25:47.190 090 13091.32 549.66 57047.94 88888.00 2009-03-31 12:25:48.190 090 13090.80 549.66 57047.45 88888.00 2009-03-31 12:25:49.190 090 13091.32 550.28 57047.82 88888.00 2009-03-31 12:25:50.190 090 13090.93 549.04 57047.57 88888.00 2009-03-31 12:25:51.190 090 13090.93 548.80 57048.55 88888.00 2009-03-31 12:25:52.190 090 13091.19 549.42 57047.82 88888.00 2009-03-31 12:25:53.190 090 13091.45 549.91 57048.06 88888.00 2009-03-31 12:25:54.190 090 13091.19 549.91 57047.82 88888.00 2009-03-31 12:25:55.190 090 13091.06 549.54 57048.06 88888.00 2009-03-31 12:25:56.190 090 13091.19 549.42 57048.19 88888.00 2009-03-31 12:25:57.190 090 13091.45 550.16 57048.43 88888.00 2009-03-31 12:25:58.190 090 13091.06 550.03 57048.55 88888.00 2009-03-31 12:25:59.190 090 13090.54 549.79 57048.06 88888.00 2009-03-31 12:26:00.190 090 13090.54 549.42 57048.19 88888.00 2009-03-31 12:26:01.190 090 13091.32 549.66 57048.43 88888.00 2009-03-31 12:26:02.190 090 13091.06 549.29 57048.19 88888.00 2009-03-31 12:26:03.190 090 13090.67 549.42 57048.31 88888.00 2009-03-31 12:26:04.190 090 13091.32 550.41 57047.94 88888.00 2009-03-31 12:26:05.190 090 13090.67 549.66 57048.43 88888.00 2009-03-31 12:26:06.190 090 13090.80 549.91 57048.06 88888.00 2009-03-31 12:26:07.190 090 13091.32 549.42 57048.19 88888.00 2009-03-31 12:26:08.190 090 13090.67 549.91 57048.43 88888.00 2009-03-31 12:26:09.190 090 13090.41 549.17 57047.70 88888.00 2009-03-31 12:26:10.190 090 13090.93 549.91 57048.31 88888.00 2009-03-31 12:26:11.190 090 13090.67 550.53 57048.19 88888.00 2009-03-31 12:26:12.190 090 13091.06 549.42 57048.19 88888.00 2009-03-31 12:26:13.190 090 13091.06 550.16 57047.70 88888.00 2009-03-31 12:26:14.190 090 13091.06 549.79 57048.06 88888.00 2009-03-31 12:26:15.190 090 13091.19 549.79 57048.43 88888.00 2009-03-31 12:26:16.190 090 13091.19 549.42 57048.31 88888.00 2009-03-31 12:26:17.190 090 13091.45 550.03 57047.94 88888.00 2009-03-31 12:26:18.190 090 13091.58 549.79 57047.70 88888.00 2009-03-31 12:26:19.190 090 13090.80 549.79 57048.06 88888.00 2009-03-31 12:26:20.190 090 13091.71 549.42 57048.19 88888.00 2009-03-31 12:26:21.190 090 13091.32 550.41 57048.55 88888.00 2009-03-31 12:26:22.190 090 13091.45 549.42 57049.53 88888.00 2009-03-31 12:26:23.190 090 13091.32 549.79 57048.31 88888.00 2009-03-31 12:26:24.190 090 13091.58 549.66 57048.55 88888.00 2009-03-31 12:26:25.190 090 13090.80 549.29 57048.06 88888.00 2009-03-31 12:26:26.190 090 13090.93 549.54 57048.68 88888.00 2009-03-31 12:26:27.190 090 13091.32 549.42 57047.82 88888.00 2009-03-31 12:26:28.190 090 13090.93 549.54 57048.43 88888.00 2009-03-31 12:26:29.190 090 13090.93 549.91 57048.19 88888.00 2009-03-31 12:26:30.190 090 13091.32 549.91 57048.19 88888.00 2009-03-31 12:26:31.190 090 13090.80 549.29 57048.19 88888.00 2009-03-31 12:26:32.190 090 13091.19 549.42 57048.55 88888.00 2009-03-31 12:26:33.190 090 13090.67 549.66 57048.31 88888.00 2009-03-31 12:26:34.190 090 13091.71 549.54 57048.19 88888.00 2009-03-31 12:26:35.190 090 13090.80 549.66 57048.19 88888.00 2009-03-31 12:26:36.190 090 13091.19 549.54 57048.19 88888.00 2009-03-31 12:26:37.190 090 13090.02 549.79 57048.55 88888.00 2009-03-31 12:26:38.190 090 13090.80 549.29 57048.92 88888.00 2009-03-31 12:26:39.190 090 13091.45 549.79 57048.06 88888.00 2009-03-31 12:26:40.190 090 13090.41 549.79 57048.68 88888.00 2009-03-31 12:26:41.190 090 13091.06 549.54 57048.68 88888.00 2009-03-31 12:26:42.190 090 13090.80 550.03 57048.55 88888.00 2009-03-31 12:26:43.190 090 13091.97 549.66 57048.80 88888.00 2009-03-31 12:26:44.190 090 13090.67 550.16 57048.68 88888.00 2009-03-31 12:26:45.190 090 13091.32 549.79 57048.19 88888.00 2009-03-31 12:26:46.190 090 13091.06 549.54 57047.94 88888.00 2009-03-31 12:26:47.190 090 13090.80 549.91 57048.92 88888.00 2009-03-31 12:26:48.190 090 13090.67 549.42 57048.55 88888.00 2009-03-31 12:26:49.190 090 13091.19 550.65 57048.19 88888.00 2009-03-31 12:26:50.190 090 13091.84 549.91 57049.29 88888.00 2009-03-31 12:26:51.190 090 13091.19 550.16 57048.80 88888.00 2009-03-31 12:26:52.190 090 13090.93 549.79 57048.55 88888.00 2009-03-31 12:26:53.190 090 13090.93 548.92 57048.92 88888.00 2009-03-31 12:26:54.190 090 13090.93 549.66 57048.68 88888.00 2009-03-31 12:26:55.190 090 13090.93 550.28 57048.80 88888.00 2009-03-31 12:26:56.190 090 13091.84 549.91 57048.43 88888.00 2009-03-31 12:26:57.190 090 13091.58 549.42 57047.94 88888.00 2009-03-31 12:26:58.190 090 13091.58 549.17 57048.31 88888.00 2009-03-31 12:26:59.190 090 13091.19 549.17 57048.43 88888.00 2009-03-31 12:27:00.190 090 13091.19 549.54 57048.55 88888.00 2009-03-31 12:27:01.190 090 13090.54 549.54 57048.06 88888.00 2009-03-31 12:27:02.190 090 13091.58 549.66 57048.19 88888.00 2009-03-31 12:27:03.190 090 13091.32 548.92 57047.94 88888.00 2009-03-31 12:27:04.190 090 13091.97 549.54 57048.43 88888.00 2009-03-31 12:27:05.190 090 13091.19 550.28 57048.68 88888.00 2009-03-31 12:27:06.190 090 13091.45 549.54 57048.06 88888.00 2009-03-31 12:27:07.190 090 13092.23 549.17 57048.80 88888.00 2009-03-31 12:27:08.190 090 13092.23 549.17 57048.55 88888.00 2009-03-31 12:27:09.190 090 13091.19 549.17 57048.92 88888.00 2009-03-31 12:27:10.190 090 13091.06 549.79 57048.68 88888.00 2009-03-31 12:27:11.190 090 13091.58 549.91 57048.31 88888.00 2009-03-31 12:27:12.190 090 13091.71 550.03 57048.80 88888.00 2009-03-31 12:27:13.190 090 13091.71 549.66 57048.31 88888.00 2009-03-31 12:27:14.190 090 13091.32 549.66 57048.43 88888.00 2009-03-31 12:27:15.190 090 13091.19 549.29 57048.19 88888.00 2009-03-31 12:27:16.190 090 13091.71 550.65 57047.70 88888.00 2009-03-31 12:27:17.190 090 13091.32 549.17 57048.80 88888.00 2009-03-31 12:27:18.190 090 13091.58 549.54 57048.31 88888.00 2009-03-31 12:27:19.190 090 13090.67 550.28 57047.94 88888.00 2009-03-31 12:27:20.190 090 13091.06 549.79 57048.43 88888.00 2009-03-31 12:27:21.190 090 13090.80 549.42 57048.92 88888.00 2009-03-31 12:27:22.190 090 13090.54 550.28 57048.43 88888.00 2009-03-31 12:27:23.190 090 13090.28 550.41 57047.82 88888.00 2009-03-31 12:27:24.190 090 13090.93 550.03 57048.80 88888.00 2009-03-31 12:27:25.190 090 13090.93 549.66 57048.31 88888.00 2009-03-31 12:27:26.190 090 13091.19 549.66 57049.16 88888.00 2009-03-31 12:27:27.190 090 13090.93 549.91 57048.43 88888.00 2009-03-31 12:27:28.190 090 13091.32 549.04 57048.06 88888.00 2009-03-31 12:27:29.190 090 13090.93 549.66 57048.92 88888.00 2009-03-31 12:27:30.190 090 13091.06 549.54 57048.55 88888.00 2009-03-31 12:27:31.190 090 13090.80 550.03 57049.29 88888.00 2009-03-31 12:27:32.190 090 13090.93 549.29 57048.68 88888.00 2009-03-31 12:27:33.190 090 13090.93 550.16 57048.43 88888.00 2009-03-31 12:27:34.190 090 13091.06 549.66 57048.80 88888.00 2009-03-31 12:27:35.190 090 13091.58 549.29 57048.43 88888.00 2009-03-31 12:27:36.190 090 13090.80 549.91 57048.31 88888.00 2009-03-31 12:27:37.190 090 13091.06 549.29 57048.43 88888.00 2009-03-31 12:27:38.190 090 13091.19 549.54 57048.55 88888.00 2009-03-31 12:27:39.190 090 13091.32 549.42 57048.55 88888.00 2009-03-31 12:27:40.190 090 13091.19 549.29 57047.94 88888.00 2009-03-31 12:27:41.190 090 13091.06 549.79 57048.92 88888.00 2009-03-31 12:27:42.190 090 13091.19 549.54 57048.68 88888.00 2009-03-31 12:27:43.190 090 13091.58 549.66 57048.43 88888.00 2009-03-31 12:27:44.190 090 13091.19 549.17 57048.55 88888.00 2009-03-31 12:27:45.190 090 13091.45 549.91 57048.55 88888.00 2009-03-31 12:27:46.190 090 13091.06 549.04 57049.04 88888.00 2009-03-31 12:27:47.190 090 13091.58 550.28 57048.31 88888.00 2009-03-31 12:27:48.190 090 13091.32 549.54 57048.80 88888.00 2009-03-31 12:27:49.190 090 13091.58 548.92 57048.80 88888.00 2009-03-31 12:27:50.190 090 13091.71 548.55 57048.43 88888.00 2009-03-31 12:27:51.190 090 13091.32 549.17 57048.31 88888.00 2009-03-31 12:27:52.190 090 13090.93 549.42 57048.43 88888.00 2009-03-31 12:27:53.190 090 13091.84 549.54 57048.55 88888.00 2009-03-31 12:27:54.190 090 13091.32 549.04 57048.43 88888.00 2009-03-31 12:27:55.190 090 13091.58 549.29 57048.43 88888.00 2009-03-31 12:27:56.190 090 13091.45 549.79 57048.68 88888.00 2009-03-31 12:27:57.190 090 13091.45 549.42 57048.31 88888.00 2009-03-31 12:27:58.190 090 13091.19 549.54 57048.31 88888.00 2009-03-31 12:27:59.190 090 13091.71 549.29 57048.31 88888.00 2009-03-31 12:28:00.190 090 13091.71 549.79 57048.55 88888.00 2009-03-31 12:28:01.190 090 13090.93 548.80 57048.55 88888.00 2009-03-31 12:28:02.190 090 13091.58 548.80 57048.31 88888.00 2009-03-31 12:28:03.190 090 13091.58 549.91 57048.92 88888.00 2009-03-31 12:28:04.190 090 13090.93 549.04 57048.55 88888.00 2009-03-31 12:28:05.190 090 13090.80 549.29 57049.04 88888.00 2009-03-31 12:28:06.190 090 13090.93 548.92 57048.80 88888.00 2009-03-31 12:28:07.190 090 13090.54 549.54 57048.68 88888.00 2009-03-31 12:28:08.190 090 13090.67 549.04 57048.31 88888.00 2009-03-31 12:28:09.190 090 13091.45 549.04 57049.16 88888.00 2009-03-31 12:28:10.190 090 13091.84 549.04 57048.92 88888.00 2009-03-31 12:28:11.190 090 13091.45 549.29 57048.80 88888.00 2009-03-31 12:28:12.190 090 13091.32 549.79 57049.16 88888.00 2009-03-31 12:28:13.190 090 13091.06 549.54 57048.80 88888.00 2009-03-31 12:28:14.190 090 13091.58 549.17 57048.31 88888.00 2009-03-31 12:28:15.190 090 13091.06 549.04 57048.31 88888.00 2009-03-31 12:28:16.190 090 13091.71 549.17 57049.29 88888.00 2009-03-31 12:28:17.190 090 13091.97 548.80 57049.04 88888.00 2009-03-31 12:28:18.190 090 13091.84 549.04 57049.04 88888.00 2009-03-31 12:28:19.190 090 13092.36 549.42 57048.55 88888.00 2009-03-31 12:28:20.190 090 13091.19 549.17 57048.80 88888.00 2009-03-31 12:28:21.190 090 13091.84 549.54 57048.55 88888.00 2009-03-31 12:28:22.190 090 13091.84 549.04 57049.04 88888.00 2009-03-31 12:28:23.190 090 13091.58 549.04 57048.80 88888.00 2009-03-31 12:28:24.190 090 13091.97 549.54 57049.04 88888.00 2009-03-31 12:28:25.190 090 13091.97 548.55 57048.92 88888.00 2009-03-31 12:28:26.190 090 13091.19 549.04 57048.19 88888.00 2009-03-31 12:28:27.190 090 13091.45 549.17 57048.68 88888.00 2009-03-31 12:28:28.190 090 13091.84 548.80 57048.43 88888.00 2009-03-31 12:28:29.190 090 13091.97 548.80 57048.92 88888.00 2009-03-31 12:28:30.190 090 13091.19 549.04 57048.92 88888.00 2009-03-31 12:28:31.190 090 13092.23 549.17 57049.16 88888.00 2009-03-31 12:28:32.190 090 13091.06 549.04 57048.19 88888.00 2009-03-31 12:28:33.190 090 13092.36 549.29 57048.68 88888.00 2009-03-31 12:28:34.190 090 13092.10 548.67 57048.43 88888.00 2009-03-31 12:28:35.190 090 13091.58 548.30 57048.68 88888.00 2009-03-31 12:28:36.190 090 13091.84 548.55 57048.92 88888.00 2009-03-31 12:28:37.190 090 13091.97 549.04 57048.80 88888.00 2009-03-31 12:28:38.190 090 13091.97 548.92 57049.29 88888.00 2009-03-31 12:28:39.190 090 13091.71 548.42 57049.04 88888.00 2009-03-31 12:28:40.190 090 13092.10 548.92 57049.29 88888.00 2009-03-31 12:28:41.190 090 13091.58 548.55 57048.55 88888.00 2009-03-31 12:28:42.190 090 13090.93 548.55 57048.55 88888.00 2009-03-31 12:28:43.190 090 13091.58 549.04 57049.41 88888.00 2009-03-31 12:28:44.190 090 13092.75 548.42 57048.55 88888.00 2009-03-31 12:28:45.190 090 13091.58 548.67 57048.55 88888.00 2009-03-31 12:28:46.190 090 13091.71 548.92 57048.68 88888.00 2009-03-31 12:28:47.190 090 13092.23 548.80 57049.16 88888.00 2009-03-31 12:28:48.190 090 13091.58 549.04 57048.06 88888.00 2009-03-31 12:28:49.190 090 13091.45 548.80 57048.80 88888.00 2009-03-31 12:28:50.190 090 13091.71 548.80 57049.16 88888.00 2009-03-31 12:28:51.190 090 13092.23 548.67 57049.04 88888.00 2009-03-31 12:28:52.190 090 13091.19 547.68 57048.80 88888.00 2009-03-31 12:28:53.190 090 13091.71 548.55 57049.65 88888.00 2009-03-31 12:28:54.190 090 13090.93 548.05 57048.31 88888.00 2009-03-31 12:28:55.190 090 13091.32 548.30 57048.68 88888.00 2009-03-31 12:28:56.190 090 13091.71 548.67 57048.43 88888.00 2009-03-31 12:28:57.190 090 13091.32 548.30 57049.29 88888.00 2009-03-31 12:28:58.190 090 13090.93 547.68 57048.92 88888.00 2009-03-31 12:28:59.190 090 13091.58 547.93 57048.55 88888.00 2009-03-31 12:29:00.190 090 13091.32 548.05 57048.55 88888.00 2009-03-31 12:29:01.190 090 13091.45 547.31 57048.92 88888.00 2009-03-31 12:29:02.190 090 13092.10 547.81 57048.43 88888.00 2009-03-31 12:29:03.190 090 13091.19 547.43 57049.16 88888.00 2009-03-31 12:29:04.190 090 13091.45 547.68 57048.31 88888.00 2009-03-31 12:29:05.190 090 13091.19 548.55 57048.31 88888.00 2009-03-31 12:29:06.190 090 13091.71 547.93 57048.80 88888.00 2009-03-31 12:29:07.190 090 13091.06 546.81 57048.92 88888.00 2009-03-31 12:29:08.190 090 13090.80 547.31 57048.43 88888.00 2009-03-31 12:29:09.190 090 13090.93 547.68 57048.06 88888.00 2009-03-31 12:29:10.190 090 13090.67 547.31 57048.68 88888.00 2009-03-31 12:29:11.190 090 13091.32 548.30 57049.04 88888.00 2009-03-31 12:29:12.190 090 13091.32 547.43 57048.92 88888.00 2009-03-31 12:29:13.190 090 13090.93 547.31 57049.04 88888.00 2009-03-31 12:29:14.190 090 13090.54 547.68 57048.92 88888.00 2009-03-31 12:29:15.190 090 13090.54 547.31 57048.43 88888.00 2009-03-31 12:29:16.190 090 13090.80 548.18 57048.31 88888.00 2009-03-31 12:29:17.190 090 13089.76 547.43 57048.31 88888.00 2009-03-31 12:29:18.190 090 13090.67 547.93 57048.19 88888.00 2009-03-31 12:29:19.190 090 13090.67 547.43 57048.31 88888.00 2009-03-31 12:29:20.190 090 13090.02 547.56 57048.68 88888.00 2009-03-31 12:29:21.190 090 13090.41 547.81 57049.16 88888.00 2009-03-31 12:29:22.190 090 13090.15 547.68 57048.43 88888.00 2009-03-31 12:29:23.190 090 13090.28 547.68 57047.94 88888.00 2009-03-31 12:29:24.190 090 13090.54 547.31 57048.92 88888.00 2009-03-31 12:29:25.190 090 13090.02 547.31 57048.19 88888.00 2009-03-31 12:29:26.190 090 13090.41 547.68 57048.43 88888.00 2009-03-31 12:29:27.190 090 13090.54 547.19 57048.43 88888.00 2009-03-31 12:29:28.190 090 13089.89 546.69 57048.43 88888.00 2009-03-31 12:29:29.190 090 13090.15 547.43 57048.43 88888.00 2009-03-31 12:29:30.190 090 13090.15 547.56 57048.92 88888.00 2009-03-31 12:29:31.190 090 13090.15 547.19 57048.55 88888.00 2009-03-31 12:29:32.190 090 13090.28 547.43 57048.19 88888.00 2009-03-31 12:29:33.190 090 13090.41 547.31 57048.80 88888.00 2009-03-31 12:29:34.190 090 13089.76 547.56 57048.19 88888.00 2009-03-31 12:29:35.190 090 13089.76 547.43 57048.43 88888.00 2009-03-31 12:29:36.190 090 13090.41 547.19 57048.06 88888.00 2009-03-31 12:29:37.190 090 13090.41 547.31 57048.55 88888.00 2009-03-31 12:29:38.190 090 13089.25 546.57 57048.06 88888.00 2009-03-31 12:29:39.190 090 13089.63 547.43 57048.43 88888.00 2009-03-31 12:29:40.190 090 13090.28 547.06 57047.70 88888.00 2009-03-31 12:29:41.190 090 13090.28 546.94 57048.06 88888.00 2009-03-31 12:29:42.190 090 13090.41 547.31 57047.33 88888.00 2009-03-31 12:29:43.190 090 13090.41 547.06 57048.31 88888.00 2009-03-31 12:29:44.190 090 13089.76 546.57 57048.80 88888.00 2009-03-31 12:29:45.190 090 13089.76 547.19 57047.94 88888.00 2009-03-31 12:29:46.190 090 13090.54 546.81 57048.55 88888.00 2009-03-31 12:29:47.190 090 13090.02 546.94 57048.55 88888.00 2009-03-31 12:29:48.190 090 13090.41 546.69 57047.94 88888.00 2009-03-31 12:29:49.190 090 13090.28 547.19 57048.55 88888.00 2009-03-31 12:29:50.190 090 13090.41 547.06 57047.70 88888.00 2009-03-31 12:29:51.190 090 13091.06 546.57 57048.80 88888.00 2009-03-31 12:29:52.190 090 13090.54 547.43 57048.19 88888.00 2009-03-31 12:29:53.190 090 13090.93 547.06 57048.06 88888.00 2009-03-31 12:29:54.190 090 13090.80 547.06 57047.82 88888.00 2009-03-31 12:29:55.190 090 13091.06 547.31 57048.43 88888.00 2009-03-31 12:29:56.190 090 13090.80 547.31 57048.80 88888.00 2009-03-31 12:29:57.190 090 13090.93 547.56 57047.82 88888.00 2009-03-31 12:29:58.190 090 13090.28 546.69 57047.82 88888.00 2009-03-31 12:29:59.190 090 13090.54 547.06 57047.82 88888.00 2009-03-31 12:30:00.190 090 13090.28 547.19 57048.55 88888.00 2009-03-31 12:30:01.190 090 13090.54 546.81 57048.55 88888.00 2009-03-31 12:30:02.190 090 13090.80 547.43 57048.55 88888.00 2009-03-31 12:30:03.190 090 13091.06 548.18 57048.92 88888.00 2009-03-31 12:30:04.190 090 13090.80 547.19 57048.43 88888.00 2009-03-31 12:30:05.190 090 13090.54 546.94 57048.80 88888.00 2009-03-31 12:30:06.190 090 13091.06 546.94 57048.43 88888.00 2009-03-31 12:30:07.190 090 13090.67 547.06 57048.92 88888.00 2009-03-31 12:30:08.190 090 13090.54 546.94 57047.82 88888.00 2009-03-31 12:30:09.190 090 13090.54 546.81 57048.92 88888.00 2009-03-31 12:30:10.190 090 13090.80 547.06 57048.43 88888.00 2009-03-31 12:30:11.190 090 13090.93 546.81 57049.16 88888.00 2009-03-31 12:30:12.190 090 13091.06 546.94 57048.31 88888.00 2009-03-31 12:30:13.190 090 13091.19 547.19 57049.04 88888.00 2009-03-31 12:30:14.190 090 13090.28 547.06 57048.55 88888.00 2009-03-31 12:30:15.190 090 13090.80 547.43 57048.43 88888.00 2009-03-31 12:30:16.190 090 13090.54 547.19 57048.55 88888.00 2009-03-31 12:30:17.190 090 13090.41 546.94 57048.43 88888.00 2009-03-31 12:30:18.190 090 13090.54 547.56 57048.68 88888.00 2009-03-31 12:30:19.190 090 13090.67 546.57 57048.80 88888.00 2009-03-31 12:30:20.190 090 13090.54 546.32 57047.94 88888.00 2009-03-31 12:30:21.190 090 13090.80 546.69 57048.92 88888.00 2009-03-31 12:30:22.190 090 13090.93 546.94 57048.92 88888.00 2009-03-31 12:30:23.190 090 13090.93 547.06 57048.80 88888.00 2009-03-31 12:30:24.190 090 13090.80 546.81 57048.92 88888.00 2009-03-31 12:30:25.190 090 13091.19 546.81 57049.04 88888.00 2009-03-31 12:30:26.190 090 13090.15 546.81 57049.04 88888.00 2009-03-31 12:30:27.190 090 13090.41 546.57 57048.68 88888.00 2009-03-31 12:30:28.190 090 13090.41 546.57 57048.68 88888.00 2009-03-31 12:30:29.190 090 13089.50 546.20 57049.53 88888.00 2009-03-31 12:30:30.190 090 13089.76 546.32 57048.80 88888.00 2009-03-31 12:30:31.190 090 13089.89 546.57 57048.80 88888.00 2009-03-31 12:30:32.190 090 13089.76 546.44 57049.29 88888.00 2009-03-31 12:30:33.190 090 13090.67 546.44 57049.16 88888.00 2009-03-31 12:30:34.190 090 13089.63 546.94 57049.04 88888.00 2009-03-31 12:30:35.190 090 13089.89 547.56 57048.80 88888.00 2009-03-31 12:30:36.190 090 13089.25 546.57 57048.68 88888.00 2009-03-31 12:30:37.190 090 13089.76 546.57 57049.04 88888.00 2009-03-31 12:30:38.190 090 13090.02 547.43 57048.92 88888.00 2009-03-31 12:30:39.190 090 13089.50 546.81 57048.92 88888.00 2009-03-31 12:30:40.190 090 13089.50 547.19 57049.04 88888.00 2009-03-31 12:30:41.190 090 13088.21 546.32 57048.43 88888.00 2009-03-31 12:30:42.190 090 13089.38 546.94 57048.68 88888.00 2009-03-31 12:30:43.190 090 13089.63 546.94 57048.68 88888.00 2009-03-31 12:30:44.190 090 13089.25 547.19 57048.55 88888.00 2009-03-31 12:30:45.190 090 13088.99 547.06 57048.92 88888.00 2009-03-31 12:30:46.190 090 13088.73 546.57 57048.19 88888.00 2009-03-31 12:30:47.190 090 13088.21 547.06 57048.43 88888.00 2009-03-31 12:30:48.190 090 13088.47 546.94 57048.55 88888.00 2009-03-31 12:30:49.190 090 13088.34 547.43 57048.43 88888.00 2009-03-31 12:30:50.190 090 13088.86 546.57 57048.80 88888.00 2009-03-31 12:30:51.190 090 13087.82 547.19 57048.92 88888.00 2009-03-31 12:30:52.190 090 13088.86 547.06 57048.06 88888.00 2009-03-31 12:30:53.190 090 13088.08 546.94 57048.43 88888.00 2009-03-31 12:30:54.190 090 13087.82 547.06 57048.55 88888.00 2009-03-31 12:30:55.190 090 13087.69 547.81 57047.70 88888.00 2009-03-31 12:30:56.190 090 13087.95 547.68 57048.19 88888.00 2009-03-31 12:30:57.190 090 13087.56 547.81 57048.06 88888.00 2009-03-31 12:30:58.190 090 13087.95 547.43 57048.43 88888.00 2009-03-31 12:30:59.190 090 13087.17 548.05 57047.82 88888.00 2009-03-31 12:31:00.190 090 13087.69 547.19 57048.06 88888.00 2009-03-31 12:31:01.190 090 13087.30 548.05 57048.19 88888.00 2009-03-31 12:31:02.190 090 13087.56 547.31 57048.68 88888.00 2009-03-31 12:31:03.190 090 13087.56 547.06 57048.55 88888.00 2009-03-31 12:31:04.190 090 13087.82 547.93 57048.19 88888.00 2009-03-31 12:31:05.190 090 13087.95 548.05 57048.31 88888.00 2009-03-31 12:31:06.190 090 13087.82 547.81 57047.94 88888.00 2009-03-31 12:31:07.190 090 13087.82 547.93 57047.82 88888.00 2009-03-31 12:31:08.190 090 13087.95 547.43 57047.70 88888.00 2009-03-31 12:31:09.190 090 13087.95 547.68 57047.57 88888.00 2009-03-31 12:31:10.190 090 13088.08 547.81 57047.82 88888.00 2009-03-31 12:31:11.190 090 13087.95 547.68 57048.06 88888.00 2009-03-31 12:31:12.190 090 13087.56 547.81 57048.43 88888.00 2009-03-31 12:31:13.190 090 13088.21 547.43 57048.19 88888.00 2009-03-31 12:31:14.190 090 13087.95 548.42 57047.94 88888.00 2009-03-31 12:31:15.190 090 13088.60 547.68 57048.31 88888.00 2009-03-31 12:31:16.190 090 13088.21 548.80 57047.57 88888.00 2009-03-31 12:31:17.190 090 13088.21 548.05 57047.57 88888.00 2009-03-31 12:31:18.190 090 13088.08 547.81 57048.19 88888.00 2009-03-31 12:31:19.190 090 13088.34 547.56 57047.82 88888.00 2009-03-31 12:31:20.190 090 13088.34 547.93 57047.57 88888.00 2009-03-31 12:31:21.190 090 13087.95 547.68 57047.82 88888.00 2009-03-31 12:31:22.190 090 13088.73 547.56 57047.70 88888.00 2009-03-31 12:31:23.190 090 13088.60 548.05 57048.06 88888.00 2009-03-31 12:31:24.190 090 13087.95 547.81 57047.94 88888.00 2009-03-31 12:31:25.190 090 13089.25 547.43 57047.33 88888.00 2009-03-31 12:31:26.190 090 13088.73 547.06 57047.82 88888.00 2009-03-31 12:31:27.190 090 13088.99 547.68 57047.82 88888.00 2009-03-31 12:31:28.190 090 13088.73 547.68 57048.31 88888.00 2009-03-31 12:31:29.190 090 13088.60 547.43 57047.70 88888.00 2009-03-31 12:31:30.190 090 13089.50 547.31 57047.82 88888.00 2009-03-31 12:31:31.190 090 13088.99 546.57 57047.82 88888.00 2009-03-31 12:31:32.190 090 13087.95 546.94 57047.45 88888.00 2009-03-31 12:31:33.190 090 13088.73 547.31 57047.82 88888.00 2009-03-31 12:31:34.190 090 13088.86 547.43 57047.82 88888.00 2009-03-31 12:31:35.190 090 13089.25 547.19 57047.57 88888.00 2009-03-31 12:31:36.190 090 13089.25 546.69 57048.43 88888.00 2009-03-31 12:31:37.190 090 13089.25 547.56 57046.84 88888.00 2009-03-31 12:31:38.190 090 13088.86 547.06 57047.70 88888.00 2009-03-31 12:31:39.190 090 13088.73 546.81 57048.06 88888.00 2009-03-31 12:31:40.190 090 13089.25 547.31 57047.94 88888.00 2009-03-31 12:31:41.190 090 13089.50 546.57 57048.06 88888.00 2009-03-31 12:31:42.190 090 13089.50 546.94 57047.94 88888.00 2009-03-31 12:31:43.190 090 13089.25 546.94 57047.45 88888.00 2009-03-31 12:31:44.190 090 13089.50 546.69 57047.57 88888.00 2009-03-31 12:31:45.190 090 13088.73 546.69 57047.57 88888.00 2009-03-31 12:31:46.190 090 13089.63 546.32 57048.31 88888.00 2009-03-31 12:31:47.190 090 13089.89 546.57 57047.82 88888.00 2009-03-31 12:31:48.190 090 13090.02 546.94 57048.19 88888.00 2009-03-31 12:31:49.190 090 13089.38 547.19 57048.06 88888.00 2009-03-31 12:31:50.190 090 13089.89 547.19 57048.43 88888.00 2009-03-31 12:31:51.190 090 13089.25 547.19 57048.06 88888.00 2009-03-31 12:31:52.190 090 13089.25 547.06 57048.06 88888.00 2009-03-31 12:31:53.190 090 13090.54 546.57 57048.06 88888.00 2009-03-31 12:31:54.190 090 13089.50 547.31 57048.06 88888.00 2009-03-31 12:31:55.190 090 13089.38 546.57 57048.55 88888.00 2009-03-31 12:31:56.190 090 13089.76 547.31 57048.80 88888.00 2009-03-31 12:31:57.190 090 13089.63 546.81 57048.55 88888.00 2009-03-31 12:31:58.190 090 13089.38 546.69 57048.43 88888.00 2009-03-31 12:31:59.190 090 13090.28 546.69 57048.31 88888.00 2009-03-31 12:32:00.190 090 13089.89 546.57 57048.31 88888.00 2009-03-31 12:32:01.190 090 13089.12 547.19 57048.55 88888.00 2009-03-31 12:32:02.190 090 13089.50 546.44 57048.68 88888.00 2009-03-31 12:32:03.190 090 13089.63 546.32 57048.43 88888.00 2009-03-31 12:32:04.190 090 13089.12 547.19 57048.80 88888.00 2009-03-31 12:32:05.190 090 13088.86 546.32 57049.29 88888.00 2009-03-31 12:32:06.190 090 13088.99 546.32 57048.80 88888.00 2009-03-31 12:32:07.190 090 13088.34 546.20 57049.04 88888.00 2009-03-31 12:32:08.190 090 13089.76 546.57 57048.43 88888.00 2009-03-31 12:32:09.190 090 13089.38 546.69 57048.55 88888.00 2009-03-31 12:32:10.190 090 13088.73 546.57 57048.06 88888.00 2009-03-31 12:32:11.190 090 13088.86 546.81 57048.31 88888.00 2009-03-31 12:32:12.190 090 13088.34 546.69 57048.55 88888.00 2009-03-31 12:32:13.190 090 13089.12 546.81 57049.29 88888.00 2009-03-31 12:32:14.190 090 13088.47 546.81 57048.43 88888.00 2009-03-31 12:32:15.190 090 13088.73 546.44 57048.80 88888.00 2009-03-31 12:32:16.190 090 13088.86 546.57 57049.53 88888.00 2009-03-31 12:32:17.190 090 13088.47 546.69 57048.92 88888.00 2009-03-31 12:32:18.190 090 13088.60 546.81 57049.29 88888.00 2009-03-31 12:32:19.190 090 13088.73 546.44 57049.16 88888.00 2009-03-31 12:32:20.190 090 13087.95 546.44 57048.31 88888.00 2009-03-31 12:32:21.190 090 13087.95 546.57 57048.43 88888.00 2009-03-31 12:32:22.190 090 13087.95 546.94 57049.16 88888.00 2009-03-31 12:32:23.190 090 13088.34 546.69 57047.70 88888.00 2009-03-31 12:32:24.190 090 13088.08 546.57 57049.04 88888.00 2009-03-31 12:32:25.190 090 13087.95 547.06 57048.31 88888.00 2009-03-31 12:32:26.190 090 13088.08 546.69 57048.68 88888.00 2009-03-31 12:32:27.190 090 13087.56 546.57 57048.19 88888.00 2009-03-31 12:32:28.190 090 13088.34 546.44 57048.55 88888.00 2009-03-31 12:32:29.190 090 13088.60 546.32 57048.55 88888.00 2009-03-31 12:32:30.190 090 13087.95 546.69 57048.43 88888.00 2009-03-31 12:32:31.190 090 13087.82 546.94 57048.68 88888.00 2009-03-31 12:32:32.190 090 13087.82 546.81 57048.92 88888.00 2009-03-31 12:32:33.190 090 13087.43 546.94 57048.55 88888.00 2009-03-31 12:32:34.190 090 13087.82 546.32 57048.68 88888.00 2009-03-31 12:32:35.190 090 13088.60 546.44 57048.31 88888.00 2009-03-31 12:32:36.190 090 13088.99 547.19 57048.55 88888.00 2009-03-31 12:32:37.190 090 13088.21 546.69 57049.16 88888.00 2009-03-31 12:32:38.190 090 13088.21 546.94 57048.43 88888.00 2009-03-31 12:32:39.190 090 13088.47 547.56 57048.92 88888.00 2009-03-31 12:32:40.190 090 13087.69 546.57 57049.04 88888.00 2009-03-31 12:32:41.190 090 13088.86 547.06 57048.68 88888.00 2009-03-31 12:32:42.190 090 13088.34 546.57 57049.29 88888.00 2009-03-31 12:32:43.190 090 13088.34 547.19 57047.94 88888.00 2009-03-31 12:32:44.190 090 13088.99 547.06 57048.43 88888.00 2009-03-31 12:32:45.190 090 13088.86 547.31 57048.43 88888.00 2009-03-31 12:32:46.190 090 13088.21 547.68 57048.68 88888.00 2009-03-31 12:32:47.190 090 13088.99 547.81 57048.55 88888.00 2009-03-31 12:32:48.190 090 13088.47 546.81 57048.31 88888.00 2009-03-31 12:32:49.190 090 13088.86 546.94 57048.31 88888.00 2009-03-31 12:32:50.190 090 13089.89 547.19 57048.68 88888.00 2009-03-31 12:32:51.190 090 13089.25 547.93 57048.92 88888.00 2009-03-31 12:32:52.190 090 13089.25 547.68 57048.43 88888.00 2009-03-31 12:32:53.190 090 13089.12 546.94 57049.16 88888.00 2009-03-31 12:32:54.190 090 13088.73 547.06 57048.68 88888.00 2009-03-31 12:32:55.190 090 13089.12 547.93 57048.80 88888.00 2009-03-31 12:32:56.190 090 13089.38 547.19 57049.41 88888.00 2009-03-31 12:32:57.190 090 13088.99 547.93 57049.16 88888.00 2009-03-31 12:32:58.190 090 13089.50 547.19 57050.14 88888.00 2009-03-31 12:32:59.190 090 13089.50 546.94 57049.53 88888.00 2009-03-31 12:33:00.190 090 13089.25 548.18 57048.55 88888.00 2009-03-31 12:33:01.190 090 13089.38 546.94 57048.92 88888.00 2009-03-31 12:33:02.190 090 13089.89 547.43 57049.29 88888.00 2009-03-31 12:33:03.190 090 13089.63 547.19 57048.92 88888.00 2009-03-31 12:33:04.190 090 13089.63 546.81 57048.68 88888.00 2009-03-31 12:33:05.190 090 13089.50 546.69 57049.29 88888.00 2009-03-31 12:33:06.190 090 13088.99 547.31 57049.65 88888.00 2009-03-31 12:33:07.190 090 13089.50 546.81 57049.04 88888.00 2009-03-31 12:33:08.190 090 13089.76 547.43 57049.16 88888.00 2009-03-31 12:33:09.190 090 13089.25 547.81 57049.16 88888.00 2009-03-31 12:33:10.190 090 13089.76 547.68 57049.41 88888.00 2009-03-31 12:33:11.190 090 13088.99 547.19 57049.90 88888.00 2009-03-31 12:33:12.190 090 13088.73 547.68 57049.04 88888.00 2009-03-31 12:33:13.190 090 13088.99 546.57 57049.65 88888.00 2009-03-31 12:33:14.190 090 13088.86 547.31 57049.29 88888.00 2009-03-31 12:33:15.190 090 13088.08 547.31 57049.04 88888.00 2009-03-31 12:33:16.190 090 13088.86 546.94 57049.04 88888.00 2009-03-31 12:33:17.190 090 13089.25 547.31 57049.04 88888.00 2009-03-31 12:33:18.190 090 13089.12 547.06 57048.68 88888.00 2009-03-31 12:33:19.190 090 13088.08 546.94 57048.68 88888.00 2009-03-31 12:33:20.190 090 13088.73 547.19 57049.04 88888.00 2009-03-31 12:33:21.190 090 13087.82 546.94 57049.16 88888.00 2009-03-31 12:33:22.190 090 13088.21 547.31 57049.16 88888.00 2009-03-31 12:33:23.190 090 13088.21 547.31 57049.53 88888.00 2009-03-31 12:33:24.190 090 13088.73 547.19 57049.78 88888.00 2009-03-31 12:33:25.190 090 13088.08 546.94 57049.41 88888.00 2009-03-31 12:33:26.190 090 13088.47 547.06 57049.41 88888.00 2009-03-31 12:33:27.190 090 13088.08 547.56 57049.16 88888.00 2009-03-31 12:33:28.190 090 13087.95 546.69 57049.78 88888.00 2009-03-31 12:33:29.190 090 13088.34 546.94 57049.53 88888.00 2009-03-31 12:33:30.190 090 13087.43 546.81 57048.43 88888.00 2009-03-31 12:33:31.190 090 13087.56 547.06 57048.55 88888.00 2009-03-31 12:33:32.190 090 13087.56 547.81 57049.65 88888.00 2009-03-31 12:33:33.190 090 13087.17 547.43 57049.16 88888.00 2009-03-31 12:33:34.190 090 13087.69 548.18 57049.04 88888.00 2009-03-31 12:33:35.190 090 13087.04 546.81 57049.04 88888.00 2009-03-31 12:33:36.190 090 13087.04 547.31 57049.65 88888.00 2009-03-31 12:33:37.190 090 13087.30 546.94 57049.53 88888.00 2009-03-31 12:33:38.190 090 13087.30 547.43 57048.43 88888.00 2009-03-31 12:33:39.190 090 13087.95 547.43 57049.41 88888.00 2009-03-31 12:33:40.190 090 13087.82 546.94 57049.16 88888.00 2009-03-31 12:33:41.190 090 13088.21 546.69 57048.92 88888.00 2009-03-31 12:33:42.190 090 13087.30 547.19 57049.04 88888.00 2009-03-31 12:33:43.190 090 13088.08 547.31 57048.80 88888.00 2009-03-31 12:33:44.190 090 13087.30 547.19 57049.65 88888.00 2009-03-31 12:33:45.190 090 13087.04 547.19 57049.29 88888.00 2009-03-31 12:33:46.190 090 13087.56 547.19 57048.80 88888.00 2009-03-31 12:33:47.190 090 13087.56 547.56 57049.41 88888.00 2009-03-31 12:33:48.190 090 13087.30 547.19 57048.68 88888.00 2009-03-31 12:33:49.190 090 13086.78 546.94 57048.68 88888.00 2009-03-31 12:33:50.190 090 13087.56 547.31 57049.04 88888.00 2009-03-31 12:33:51.190 090 13088.34 546.81 57049.41 88888.00 2009-03-31 12:33:52.190 090 13087.82 546.44 57048.68 88888.00 2009-03-31 12:33:53.190 090 13088.34 546.94 57049.04 88888.00 2009-03-31 12:33:54.190 090 13087.69 546.81 57048.68 88888.00 2009-03-31 12:33:55.190 090 13087.82 546.94 57048.55 88888.00 2009-03-31 12:33:56.190 090 13087.95 546.81 57048.80 88888.00 2009-03-31 12:33:57.190 090 13088.60 546.32 57048.55 88888.00 2009-03-31 12:33:58.190 090 13088.08 547.19 57049.04 88888.00 2009-03-31 12:33:59.190 090 13087.82 546.81 57048.92 88888.00 2009-03-31 12:34:00.190 090 13087.69 546.69 57048.80 88888.00 2009-03-31 12:34:01.190 090 13087.82 546.69 57048.92 88888.00 2009-03-31 12:34:02.190 090 13087.82 545.70 57048.06 88888.00 2009-03-31 12:34:03.190 090 13087.43 546.44 57048.55 88888.00 2009-03-31 12:34:04.190 090 13087.69 546.32 57048.80 88888.00 2009-03-31 12:34:05.190 090 13087.69 546.07 57048.55 88888.00 2009-03-31 12:34:06.190 090 13088.08 546.69 57048.68 88888.00 2009-03-31 12:34:07.190 090 13088.60 546.07 57048.80 88888.00 2009-03-31 12:34:08.190 090 13088.60 546.57 57048.06 88888.00 2009-03-31 12:34:09.189 090 13087.69 545.58 57048.80 88888.00 2009-03-31 12:34:10.189 090 13088.86 545.82 57048.31 88888.00 2009-03-31 12:34:11.189 090 13088.73 545.95 57048.68 88888.00 2009-03-31 12:34:12.189 090 13088.99 545.82 57048.80 88888.00 2009-03-31 12:34:13.189 090 13088.99 545.20 57048.92 88888.00 2009-03-31 12:34:14.189 090 13088.47 546.07 57048.68 88888.00 2009-03-31 12:34:15.189 090 13088.60 545.58 57048.80 88888.00 2009-03-31 12:34:16.189 090 13088.47 545.95 57048.68 88888.00 2009-03-31 12:34:17.189 090 13088.60 545.95 57048.68 88888.00 2009-03-31 12:34:18.189 090 13088.34 545.20 57049.04 88888.00 2009-03-31 12:34:19.189 090 13088.86 545.70 57048.43 88888.00 2009-03-31 12:34:20.189 090 13088.99 545.45 57048.43 88888.00 2009-03-31 12:34:21.189 090 13089.25 545.08 57048.92 88888.00 2009-03-31 12:34:22.189 090 13089.25 543.97 57048.80 88888.00 2009-03-31 12:34:23.189 090 13089.12 544.59 57049.04 88888.00 2009-03-31 12:34:24.189 090 13089.12 544.83 57048.43 88888.00 2009-03-31 12:34:25.189 090 13088.21 544.34 57048.68 88888.00 2009-03-31 12:34:26.189 090 13088.60 544.46 57048.43 88888.00 2009-03-31 12:34:27.189 090 13088.86 544.34 57048.31 88888.00 2009-03-31 12:34:28.189 090 13089.12 544.83 57048.55 88888.00 2009-03-31 12:34:29.189 090 13089.12 544.09 57049.16 88888.00 2009-03-31 12:34:30.189 090 13088.99 544.21 57049.29 88888.00 2009-03-31 12:34:31.189 090 13088.34 544.09 57049.04 88888.00 2009-03-31 12:34:32.189 090 13088.60 544.83 57048.55 88888.00 2009-03-31 12:34:33.189 090 13087.95 544.34 57048.68 88888.00 2009-03-31 12:34:34.189 090 13087.95 544.83 57048.43 88888.00 2009-03-31 12:34:35.189 090 13087.95 544.34 57048.68 88888.00 2009-03-31 12:34:36.189 090 13088.34 544.34 57048.43 88888.00 2009-03-31 12:34:37.189 090 13087.95 544.34 57048.31 88888.00 2009-03-31 12:34:38.189 090 13087.30 544.59 57048.31 88888.00 2009-03-31 12:34:39.189 090 13088.21 544.21 57049.04 88888.00 2009-03-31 12:34:40.189 090 13087.95 544.83 57048.55 88888.00 2009-03-31 12:34:41.189 090 13087.69 544.83 57048.92 88888.00 2009-03-31 12:34:42.189 090 13087.43 544.59 57048.55 88888.00 2009-03-31 12:34:43.189 090 13087.69 543.97 57048.68 88888.00 2009-03-31 12:34:44.189 090 13087.04 544.71 57048.43 88888.00 2009-03-31 12:34:45.189 090 13086.26 544.59 57048.19 88888.00 2009-03-31 12:34:46.189 090 13086.52 544.59 57049.41 88888.00 2009-03-31 12:34:47.189 090 13086.65 544.34 57048.55 88888.00 2009-03-31 12:34:48.189 090 13086.78 544.83 57048.68 88888.00 2009-03-31 12:34:49.189 090 13086.65 545.33 57048.80 88888.00 2009-03-31 12:34:50.189 090 13085.87 544.21 57048.19 88888.00 2009-03-31 12:34:51.189 090 13086.39 545.08 57048.68 88888.00 2009-03-31 12:34:52.189 090 13085.74 544.96 57048.92 88888.00 2009-03-31 12:34:53.189 090 13086.78 545.20 57048.31 88888.00 2009-03-31 12:34:54.189 090 13086.39 545.33 57048.55 88888.00 2009-03-31 12:34:55.189 090 13086.39 545.33 57047.82 88888.00 2009-03-31 12:34:56.189 090 13085.35 544.96 57047.57 88888.00 2009-03-31 12:34:57.189 090 13085.74 545.08 57048.80 88888.00 2009-03-31 12:34:58.189 090 13085.74 545.20 57048.06 88888.00 2009-03-31 12:34:59.189 090 13085.48 544.83 57048.43 88888.00 2009-03-31 12:35:00.189 090 13086.26 545.33 57047.45 88888.00 2009-03-31 12:35:01.189 090 13086.26 544.71 57047.70 88888.00 2009-03-31 12:35:02.189 090 13085.87 544.34 57048.19 88888.00 2009-03-31 12:35:03.189 090 13085.61 545.08 57047.94 88888.00 2009-03-31 12:35:04.189 090 13086.39 545.20 57047.45 88888.00 2009-03-31 12:35:05.189 090 13085.74 545.20 57047.45 88888.00 2009-03-31 12:35:06.189 090 13086.39 545.08 57047.82 88888.00 2009-03-31 12:35:07.189 090 13086.00 545.33 57047.82 88888.00 2009-03-31 12:35:08.189 090 13085.87 545.20 57047.82 88888.00 2009-03-31 12:35:09.189 090 13085.87 545.08 57047.57 88888.00 2009-03-31 12:35:10.189 090 13086.91 545.08 57047.82 88888.00 2009-03-31 12:35:11.189 090 13085.74 544.96 57048.06 88888.00 2009-03-31 12:35:12.189 090 13086.39 544.59 57048.06 88888.00 2009-03-31 12:35:13.189 090 13086.26 545.08 57048.68 88888.00 2009-03-31 12:35:14.189 090 13086.65 544.71 57047.45 88888.00 2009-03-31 12:35:15.189 090 13087.43 544.96 57047.70 88888.00 2009-03-31 12:35:16.189 090 13086.52 545.20 57048.06 88888.00 2009-03-31 12:35:17.189 090 13086.26 545.58 57047.70 88888.00 2009-03-31 12:35:18.189 090 13086.65 545.20 57047.82 88888.00 2009-03-31 12:35:19.189 090 13086.13 545.20 57048.06 88888.00 2009-03-31 12:35:20.189 090 13086.26 544.34 57047.33 88888.00 2009-03-31 12:35:21.189 090 13086.78 545.33 57048.43 88888.00 2009-03-31 12:35:22.189 090 13086.78 545.08 57047.94 88888.00 2009-03-31 12:35:23.189 090 13086.39 544.71 57047.70 88888.00 2009-03-31 12:35:24.189 090 13087.04 544.71 57048.19 88888.00 2009-03-31 12:35:25.189 090 13086.78 544.71 57047.70 88888.00 2009-03-31 12:35:26.189 090 13086.13 544.83 57047.70 88888.00 2009-03-31 12:35:27.189 090 13086.78 544.96 57047.57 88888.00 2009-03-31 12:35:28.189 090 13086.26 545.45 57047.57 88888.00 2009-03-31 12:35:29.189 090 13086.26 545.08 57047.57 88888.00 2009-03-31 12:35:30.189 090 13087.17 545.45 57047.82 88888.00 2009-03-31 12:35:31.189 090 13086.26 545.20 57048.19 88888.00 2009-03-31 12:35:32.189 090 13087.43 545.20 57047.82 88888.00 2009-03-31 12:35:33.189 090 13086.78 545.58 57047.45 88888.00 2009-03-31 12:35:34.189 090 13087.82 545.08 57047.09 88888.00 2009-03-31 12:35:35.189 090 13087.04 545.82 57048.06 88888.00 2009-03-31 12:35:36.189 090 13087.95 545.70 57048.06 88888.00 2009-03-31 12:35:37.189 090 13087.43 546.07 57047.57 88888.00 2009-03-31 12:35:38.189 090 13087.04 545.82 57047.94 88888.00 2009-03-31 12:35:39.189 090 13087.04 545.95 57048.55 88888.00 2009-03-31 12:35:40.189 090 13087.04 546.32 57048.31 88888.00 2009-03-31 12:35:41.189 090 13087.17 546.20 57048.06 88888.00 2009-03-31 12:35:42.189 090 13086.91 545.70 57048.06 88888.00 2009-03-31 12:35:43.189 090 13087.43 546.44 57047.45 88888.00 2009-03-31 12:35:44.189 090 13087.82 546.57 57048.43 88888.00 2009-03-31 12:35:45.189 090 13086.91 546.69 57047.82 88888.00 2009-03-31 12:35:46.189 090 13087.30 546.81 57048.19 88888.00 2009-03-31 12:35:47.189 090 13087.69 546.81 57048.06 88888.00 2009-03-31 12:35:48.189 090 13087.17 546.32 57048.31 88888.00 2009-03-31 12:35:49.189 090 13087.43 546.57 57047.82 88888.00 2009-03-31 12:35:50.189 090 13087.30 546.94 57047.45 88888.00 2009-03-31 12:35:51.189 090 13087.30 546.94 57047.70 88888.00 2009-03-31 12:35:52.189 090 13087.17 547.19 57048.43 88888.00 2009-03-31 12:35:53.189 090 13088.08 547.43 57048.19 88888.00 2009-03-31 12:35:54.189 090 13087.95 547.06 57048.19 88888.00 2009-03-31 12:35:55.189 090 13087.43 546.94 57048.06 88888.00 2009-03-31 12:35:56.189 090 13088.08 547.31 57048.68 88888.00 2009-03-31 12:35:57.189 090 13087.69 547.31 57047.57 88888.00 2009-03-31 12:35:58.189 090 13087.95 547.31 57048.80 88888.00 2009-03-31 12:35:59.189 090 13087.30 547.56 57048.19 88888.00 2009-03-31 12:36:00.189 090 13087.56 547.19 57048.31 88888.00 2009-03-31 12:36:01.189 090 13087.56 546.94 57048.80 88888.00 2009-03-31 12:36:02.189 090 13087.17 547.93 57048.68 88888.00 2009-03-31 12:36:03.189 090 13088.21 547.19 57048.68 88888.00 2009-03-31 12:36:04.189 090 13087.56 547.68 57048.55 88888.00 2009-03-31 12:36:05.189 090 13087.17 547.93 57048.31 88888.00 2009-03-31 12:36:06.189 090 13087.82 548.18 57048.43 88888.00 2009-03-31 12:36:07.189 090 13087.69 547.81 57047.45 88888.00 2009-03-31 12:36:08.189 090 13087.56 548.05 57048.55 88888.00 2009-03-31 12:36:09.189 090 13087.95 547.43 57048.55 88888.00 2009-03-31 12:36:10.189 090 13087.56 547.43 57048.55 88888.00 2009-03-31 12:36:11.189 090 13087.43 547.43 57048.80 88888.00 2009-03-31 12:36:12.189 090 13087.95 547.81 57048.31 88888.00 2009-03-31 12:36:13.189 090 13087.30 547.68 57048.19 88888.00 2009-03-31 12:36:14.189 090 13087.69 547.68 57048.06 88888.00 2009-03-31 12:36:15.189 090 13087.30 547.81 57047.33 88888.00 2009-03-31 12:36:16.189 090 13087.43 547.56 57048.31 88888.00 2009-03-31 12:36:17.189 090 13087.95 547.68 57047.70 88888.00 2009-03-31 12:36:18.189 090 13087.43 547.31 57048.19 88888.00 2009-03-31 12:36:19.189 090 13087.82 547.56 57048.19 88888.00 2009-03-31 12:36:20.189 090 13087.30 547.06 57048.31 88888.00 2009-03-31 12:36:21.189 090 13087.95 547.31 57048.19 88888.00 2009-03-31 12:36:22.189 090 13087.69 547.43 57048.68 88888.00 2009-03-31 12:36:23.189 090 13087.43 547.43 57048.43 88888.00 2009-03-31 12:36:24.189 090 13088.47 546.69 57048.55 88888.00 2009-03-31 12:36:25.189 090 13088.08 546.94 57048.06 88888.00 2009-03-31 12:36:26.189 090 13088.60 547.06 57048.43 88888.00 2009-03-31 12:36:27.189 090 13088.47 546.44 57048.06 88888.00 2009-03-31 12:36:28.189 090 13087.95 546.57 57048.06 88888.00 2009-03-31 12:36:29.189 090 13088.21 546.94 57048.55 88888.00 2009-03-31 12:36:30.189 090 13088.47 546.94 57048.06 88888.00 2009-03-31 12:36:31.189 090 13088.86 547.19 57049.04 88888.00 2009-03-31 12:36:32.189 090 13088.34 546.69 57048.31 88888.00 2009-03-31 12:36:33.189 090 13089.12 546.57 57047.70 88888.00 2009-03-31 12:36:34.189 090 13088.86 546.20 57048.80 88888.00 2009-03-31 12:36:35.189 090 13089.76 545.95 57048.55 88888.00 2009-03-31 12:36:36.189 090 13088.99 545.95 57049.04 88888.00 2009-03-31 12:36:37.189 090 13089.25 545.95 57048.80 88888.00 2009-03-31 12:36:38.189 090 13089.12 546.44 57048.80 88888.00 2009-03-31 12:36:39.189 090 13088.86 546.32 57048.06 88888.00 2009-03-31 12:36:40.189 090 13089.50 546.20 57048.43 88888.00 2009-03-31 12:36:41.189 090 13088.99 545.95 57049.16 88888.00 2009-03-31 12:36:42.189 090 13089.12 546.81 57048.55 88888.00 2009-03-31 12:36:43.189 090 13088.99 545.82 57048.92 88888.00 2009-03-31 12:36:44.189 090 13088.99 546.32 57049.16 88888.00 2009-03-31 12:36:45.189 090 13088.99 545.95 57048.31 88888.00 2009-03-31 12:36:46.189 090 13089.25 545.45 57048.43 88888.00 2009-03-31 12:36:47.189 090 13089.63 545.95 57049.53 88888.00 2009-03-31 12:36:48.189 090 13088.86 545.95 57048.55 88888.00 2009-03-31 12:36:49.189 090 13088.86 545.33 57048.80 88888.00 2009-03-31 12:36:50.189 090 13089.12 546.20 57048.43 88888.00 2009-03-31 12:36:51.189 090 13089.38 545.70 57048.19 88888.00 2009-03-31 12:36:52.189 090 13089.25 545.33 57049.04 88888.00 2009-03-31 12:36:53.189 090 13088.34 546.20 57049.41 88888.00 2009-03-31 12:36:54.189 090 13089.38 545.82 57048.80 88888.00 2009-03-31 12:36:55.189 090 13088.47 545.70 57048.68 88888.00 2009-03-31 12:36:56.189 090 13089.12 545.20 57048.92 88888.00 2009-03-31 12:36:57.189 090 13088.99 545.45 57049.29 88888.00 2009-03-31 12:36:58.189 090 13089.25 545.33 57049.65 88888.00 2009-03-31 12:36:59.189 090 13088.47 545.70 57049.16 88888.00 2009-03-31 12:37:00.189 090 13088.47 545.33 57048.06 88888.00 2009-03-31 12:37:01.189 090 13089.25 545.58 57048.68 88888.00 2009-03-31 12:37:02.189 090 13088.73 545.33 57048.92 88888.00 2009-03-31 12:37:03.189 090 13088.34 545.45 57048.43 88888.00 2009-03-31 12:37:04.189 090 13088.34 544.83 57048.92 88888.00 2009-03-31 12:37:05.189 090 13088.47 545.33 57049.04 88888.00 2009-03-31 12:37:06.189 090 13088.34 545.20 57049.04 88888.00 2009-03-31 12:37:07.189 090 13088.21 545.45 57049.16 88888.00 2009-03-31 12:37:08.189 090 13088.21 544.96 57049.16 88888.00 2009-03-31 12:37:09.189 090 13087.95 544.83 57048.68 88888.00 2009-03-31 12:37:10.189 090 13088.34 544.83 57048.80 88888.00 2009-03-31 12:37:11.189 090 13087.69 544.96 57048.55 88888.00 2009-03-31 12:37:12.189 090 13087.43 544.46 57047.82 88888.00 2009-03-31 12:37:13.189 090 13088.21 545.08 57048.19 88888.00 2009-03-31 12:37:14.189 090 13087.95 544.96 57047.94 88888.00 2009-03-31 12:37:15.189 090 13087.43 544.34 57048.06 88888.00 2009-03-31 12:37:16.189 090 13088.34 544.46 57048.68 88888.00 2009-03-31 12:37:17.189 090 13087.82 545.33 57048.19 88888.00 2009-03-31 12:37:18.189 090 13087.69 544.71 57048.80 88888.00 2009-03-31 12:37:19.189 090 13087.04 544.59 57048.31 88888.00 2009-03-31 12:37:20.189 090 13087.17 544.83 57048.06 88888.00 2009-03-31 12:37:21.189 090 13086.91 544.34 57047.82 88888.00 2009-03-31 12:37:22.189 090 13087.69 544.46 57048.19 88888.00 2009-03-31 12:37:23.189 090 13087.04 543.97 57047.70 88888.00 2009-03-31 12:37:24.189 090 13086.65 544.46 57048.19 88888.00 2009-03-31 12:37:25.189 090 13087.04 544.21 57047.82 88888.00 2009-03-31 12:37:26.189 090 13086.78 544.34 57048.31 88888.00 2009-03-31 12:37:27.189 090 13086.52 544.21 57048.31 88888.00 2009-03-31 12:37:28.189 090 13086.65 544.46 57048.31 88888.00 2009-03-31 12:37:29.189 090 13086.39 544.09 57048.19 88888.00 2009-03-31 12:37:30.189 090 13086.00 544.71 57047.82 88888.00 2009-03-31 12:37:31.189 090 13086.26 544.59 57047.33 88888.00 2009-03-31 12:37:32.189 090 13085.35 544.34 57047.94 88888.00 2009-03-31 12:37:33.189 090 13087.04 543.72 57047.82 88888.00 2009-03-31 12:37:34.189 090 13086.26 543.97 57047.82 88888.00 2009-03-31 12:37:35.189 090 13086.13 543.84 57048.43 88888.00 2009-03-31 12:37:36.189 090 13086.39 544.34 57047.57 88888.00 2009-03-31 12:37:37.189 090 13085.22 544.09 57047.82 88888.00 2009-03-31 12:37:38.189 090 13086.00 544.34 57047.57 88888.00 2009-03-31 12:37:39.189 090 13085.48 543.97 57046.84 88888.00 2009-03-31 12:37:40.189 090 13085.74 544.46 57047.45 88888.00 2009-03-31 12:37:41.189 090 13085.35 543.59 57047.57 88888.00 2009-03-31 12:37:42.189 090 13086.13 543.84 57047.09 88888.00 2009-03-31 12:37:43.189 090 13085.61 544.34 57047.33 88888.00 2009-03-31 12:37:44.189 090 13085.35 543.47 57047.82 88888.00 2009-03-31 12:37:45.189 090 13085.22 543.72 57047.70 88888.00 2009-03-31 12:37:46.189 090 13085.35 543.84 57047.21 88888.00 2009-03-31 12:37:47.189 090 13085.74 544.83 57047.09 88888.00 2009-03-31 12:37:48.189 090 13086.26 544.46 57046.84 88888.00 2009-03-31 12:37:49.189 090 13085.22 544.09 57047.33 88888.00 2009-03-31 12:37:50.189 090 13085.22 544.46 57047.57 88888.00 2009-03-31 12:37:51.189 090 13084.96 543.97 57047.45 88888.00 2009-03-31 12:37:52.189 090 13085.35 544.59 57047.33 88888.00 2009-03-31 12:37:53.189 090 13084.83 543.84 57047.21 88888.00 2009-03-31 12:37:54.189 090 13085.09 544.59 57047.33 88888.00 2009-03-31 12:37:55.189 090 13084.57 544.71 57046.60 88888.00 2009-03-31 12:37:56.189 090 13084.70 544.09 57047.21 88888.00 2009-03-31 12:37:57.189 090 13084.70 543.72 57047.33 88888.00 2009-03-31 12:37:58.189 090 13084.83 544.59 57047.21 88888.00 2009-03-31 12:37:59.189 090 13084.57 543.59 57046.96 88888.00 2009-03-31 12:38:00.189 090 13084.96 544.34 57047.09 88888.00 2009-03-31 12:38:01.189 090 13084.96 544.34 57046.72 88888.00 2009-03-31 12:38:02.189 090 13084.31 543.84 57047.57 88888.00 2009-03-31 12:38:03.189 090 13084.83 544.21 57046.84 88888.00 2009-03-31 12:38:04.189 090 13084.18 544.09 57047.09 88888.00 2009-03-31 12:38:05.189 090 13084.57 543.97 57047.57 88888.00 2009-03-31 12:38:06.189 090 13084.31 544.09 57046.72 88888.00 2009-03-31 12:38:07.189 090 13084.18 543.84 57046.84 88888.00 2009-03-31 12:38:08.189 090 13083.79 544.59 57046.72 88888.00 2009-03-31 12:38:09.189 090 13084.05 544.09 57046.84 88888.00 2009-03-31 12:38:10.189 090 13083.53 544.09 57047.33 88888.00 2009-03-31 12:38:11.189 090 13084.18 544.21 57047.09 88888.00 2009-03-31 12:38:12.189 090 13083.53 544.21 57047.09 88888.00 2009-03-31 12:38:13.189 090 13084.05 543.72 57046.96 88888.00 2009-03-31 12:38:14.189 090 13083.40 544.21 57046.84 88888.00 2009-03-31 12:38:15.189 090 13083.01 544.59 57047.21 88888.00 2009-03-31 12:38:16.189 090 13082.88 544.83 57046.84 88888.00 2009-03-31 12:38:17.189 090 13082.75 544.96 57045.74 88888.00 2009-03-31 12:38:18.189 090 13083.66 545.08 57047.57 88888.00 2009-03-31 12:38:19.189 090 13083.01 544.71 57045.98 88888.00 2009-03-31 12:38:20.189 090 13082.49 544.34 57046.35 88888.00 2009-03-31 12:38:21.189 090 13082.49 545.33 57046.84 88888.00 2009-03-31 12:38:22.189 090 13082.75 544.46 57046.35 88888.00 2009-03-31 12:38:23.189 090 13082.49 545.33 57047.09 88888.00 2009-03-31 12:38:24.189 090 13082.49 544.21 57046.72 88888.00 2009-03-31 12:38:25.189 090 13082.36 544.96 57046.11 88888.00 2009-03-31 12:38:26.189 090 13081.58 545.08 57046.35 88888.00 2009-03-31 12:38:27.189 090 13081.97 544.71 57046.35 88888.00 2009-03-31 12:38:28.189 090 13081.45 544.59 57046.47 88888.00 2009-03-31 12:38:29.189 090 13081.97 545.58 57046.47 88888.00 2009-03-31 12:38:30.189 090 13081.97 544.71 57046.60 88888.00 2009-03-31 12:38:31.189 090 13081.45 544.71 57046.47 88888.00 2009-03-31 12:38:32.189 090 13082.49 545.08 57046.23 88888.00 2009-03-31 12:38:33.189 090 13081.97 545.08 57045.74 88888.00 2009-03-31 12:38:34.189 090 13081.97 544.83 57045.62 88888.00 2009-03-31 12:38:35.189 090 13081.97 545.45 57046.60 88888.00 2009-03-31 12:38:36.189 090 13081.97 545.45 57046.11 88888.00 2009-03-31 12:38:37.189 090 13082.49 544.96 57045.86 88888.00 2009-03-31 12:38:38.189 090 13081.19 545.08 57045.74 88888.00 2009-03-31 12:38:39.189 090 13081.45 545.20 57045.25 88888.00 2009-03-31 12:38:40.189 090 13081.84 545.45 57046.11 88888.00 2009-03-31 12:38:41.189 090 13082.49 545.20 57046.23 88888.00 2009-03-31 12:38:42.189 090 13082.49 545.70 57046.23 88888.00 2009-03-31 12:38:43.189 090 13082.36 545.82 57045.62 88888.00 2009-03-31 12:38:44.189 090 13082.10 545.33 57045.86 88888.00 2009-03-31 12:38:45.189 090 13082.62 545.70 57045.86 88888.00 2009-03-31 12:38:46.189 090 13081.71 546.07 57046.11 88888.00 2009-03-31 12:38:47.189 090 13083.01 546.07 57046.35 88888.00 2009-03-31 12:38:48.189 090 13082.62 545.95 57045.25 88888.00 2009-03-31 12:38:49.189 090 13082.36 545.45 57045.74 88888.00 2009-03-31 12:38:50.189 090 13082.88 545.45 57045.62 88888.00 2009-03-31 12:38:51.189 090 13082.10 545.58 57045.74 88888.00 2009-03-31 12:38:52.189 090 13082.49 545.95 57046.35 88888.00 2009-03-31 12:38:53.189 090 13082.88 545.82 57046.35 88888.00 2009-03-31 12:38:54.189 090 13082.49 545.33 57045.25 88888.00 2009-03-31 12:38:55.189 090 13081.97 545.95 57046.11 88888.00 2009-03-31 12:38:56.189 090 13082.23 545.45 57045.13 88888.00 2009-03-31 12:38:57.189 090 13082.62 545.82 57046.23 88888.00 2009-03-31 12:38:58.189 090 13082.49 545.70 57046.23 88888.00 2009-03-31 12:38:59.189 090 13082.10 545.95 57045.74 88888.00 2009-03-31 12:39:00.189 090 13081.97 545.70 57045.86 88888.00 2009-03-31 12:39:01.189 090 13081.97 545.45 57045.50 88888.00 2009-03-31 12:39:02.189 090 13082.88 545.70 57045.98 88888.00 2009-03-31 12:39:03.189 090 13081.97 545.20 57045.62 88888.00 2009-03-31 12:39:04.189 090 13082.36 546.32 57046.23 88888.00 2009-03-31 12:39:05.189 090 13082.75 545.33 57045.62 88888.00 2009-03-31 12:39:06.189 090 13082.62 544.71 57045.62 88888.00 2009-03-31 12:39:07.189 090 13081.97 545.20 57046.35 88888.00 2009-03-31 12:39:08.189 090 13082.49 545.45 57045.86 88888.00 2009-03-31 12:39:09.189 090 13082.10 545.58 57045.74 88888.00 2009-03-31 12:39:10.189 090 13081.97 544.96 57045.38 88888.00 2009-03-31 12:39:11.189 090 13082.36 544.83 57045.13 88888.00 2009-03-31 12:39:12.189 090 13083.01 544.71 57045.74 88888.00 2009-03-31 12:39:13.189 090 13082.36 545.33 57045.50 88888.00 2009-03-31 12:39:14.189 090 13083.01 544.83 57045.74 88888.00 2009-03-31 12:39:15.189 090 13082.36 545.33 57045.74 88888.00 2009-03-31 12:39:16.189 090 13082.62 545.08 57045.25 88888.00 2009-03-31 12:39:17.189 090 13083.27 545.33 57045.86 88888.00 2009-03-31 12:39:18.189 090 13083.14 545.20 57046.11 88888.00 2009-03-31 12:39:19.189 090 13083.14 544.34 57045.98 88888.00 2009-03-31 12:39:20.189 090 13083.01 544.83 57046.11 88888.00 2009-03-31 12:39:21.189 090 13083.14 545.08 57045.86 88888.00 2009-03-31 12:39:22.189 090 13082.88 544.96 57045.98 88888.00 2009-03-31 12:39:23.189 090 13082.75 544.21 57045.25 88888.00 2009-03-31 12:39:24.189 090 13082.88 544.46 57045.50 88888.00 2009-03-31 12:39:25.189 090 13083.53 544.59 57046.11 88888.00 2009-03-31 12:39:26.189 090 13083.40 543.97 57046.35 88888.00 2009-03-31 12:39:27.189 090 13082.49 544.09 57045.98 88888.00 2009-03-31 12:39:28.189 090 13083.01 543.97 57046.35 88888.00 2009-03-31 12:39:29.189 090 13083.01 544.59 57045.98 88888.00 2009-03-31 12:39:30.189 090 13083.27 544.09 57045.50 88888.00 2009-03-31 12:39:31.189 090 13083.27 544.09 57045.38 88888.00 2009-03-31 12:39:32.189 090 13082.88 544.09 57045.62 88888.00 2009-03-31 12:39:33.189 090 13083.40 544.34 57046.35 88888.00 2009-03-31 12:39:34.189 090 13083.66 544.21 57046.11 88888.00 2009-03-31 12:39:35.189 090 13083.53 543.84 57046.23 88888.00 2009-03-31 12:39:36.189 090 13083.66 542.98 57045.62 88888.00 2009-03-31 12:39:37.189 090 13083.27 543.22 57045.25 88888.00 2009-03-31 12:39:38.189 090 13083.40 544.09 57045.98 88888.00 2009-03-31 12:39:39.189 090 13084.05 543.97 57046.23 88888.00 2009-03-31 12:39:40.189 090 13083.92 544.21 57046.23 88888.00 2009-03-31 12:39:41.189 090 13083.66 543.10 57046.35 88888.00 2009-03-31 12:39:42.189 090 13084.44 543.47 57046.35 88888.00 2009-03-31 12:39:43.189 090 13083.53 543.47 57046.47 88888.00 2009-03-31 12:39:44.189 090 13084.05 543.72 57045.74 88888.00 2009-03-31 12:39:45.189 090 13084.05 544.21 57046.35 88888.00 2009-03-31 12:39:46.189 090 13083.79 543.10 57045.86 88888.00 2009-03-31 12:39:47.189 090 13083.01 542.98 57045.62 88888.00 2009-03-31 12:39:48.189 090 13083.53 543.22 57045.13 88888.00 2009-03-31 12:39:49.189 090 13083.40 543.47 57046.60 88888.00 2009-03-31 12:39:50.189 090 13083.66 543.10 57045.86 88888.00 2009-03-31 12:39:51.189 090 13083.79 543.35 57045.50 88888.00 2009-03-31 12:39:52.189 090 13083.79 543.22 57046.11 88888.00 2009-03-31 12:39:53.189 090 13083.40 542.85 57046.11 88888.00 2009-03-31 12:39:54.189 090 13084.44 542.73 57046.11 88888.00 2009-03-31 12:39:55.189 090 13083.40 543.10 57046.11 88888.00 2009-03-31 12:39:56.189 090 13083.66 543.22 57045.98 88888.00 2009-03-31 12:39:57.189 090 13083.92 542.98 57046.11 88888.00 2009-03-31 12:39:58.189 090 13083.66 542.85 57046.47 88888.00 2009-03-31 12:39:59.189 090 13083.66 542.60 57045.62 88888.00 2009-03-31 12:40:00.189 090 13082.75 541.98 57045.62 88888.00 2009-03-31 12:40:01.189 090 13083.27 542.48 57046.11 88888.00 2009-03-31 12:40:02.189 090 13083.01 543.10 57046.11 88888.00 2009-03-31 12:40:03.189 090 13083.27 542.36 57045.98 88888.00 2009-03-31 12:40:04.189 090 13082.36 542.48 57045.98 88888.00 2009-03-31 12:40:05.189 090 13082.62 542.60 57045.74 88888.00 2009-03-31 12:40:06.189 090 13082.23 542.60 57046.35 88888.00 2009-03-31 12:40:07.189 090 13082.36 542.60 57046.11 88888.00 2009-03-31 12:40:08.189 090 13082.23 542.73 57046.11 88888.00 2009-03-31 12:40:09.189 090 13082.75 542.60 57046.11 88888.00 2009-03-31 12:40:10.189 090 13082.49 542.36 57046.60 88888.00 2009-03-31 12:40:11.189 090 13081.58 542.85 57046.11 88888.00 2009-03-31 12:40:12.189 090 13082.49 542.85 57046.11 88888.00 2009-03-31 12:40:13.189 090 13082.49 542.85 57045.62 88888.00 2009-03-31 12:40:14.189 090 13081.97 543.22 57045.62 88888.00 2009-03-31 12:40:15.189 090 13081.19 542.36 57046.11 88888.00 2009-03-31 12:40:16.189 090 13081.19 543.10 57045.86 88888.00 2009-03-31 12:40:17.189 090 13081.58 542.85 57045.50 88888.00 2009-03-31 12:40:18.189 090 13081.06 543.10 57046.11 88888.00 2009-03-31 12:40:19.189 090 13081.06 543.35 57046.23 88888.00 2009-03-31 12:40:20.189 090 13081.32 543.22 57045.62 88888.00 2009-03-31 12:40:21.189 090 13081.58 542.73 57045.98 88888.00 2009-03-31 12:40:22.189 090 13081.19 543.47 57045.25 88888.00 2009-03-31 12:40:23.189 090 13080.80 542.98 57045.86 88888.00 2009-03-31 12:40:24.189 090 13081.45 543.22 57045.98 88888.00 2009-03-31 12:40:25.189 090 13081.58 542.98 57045.86 88888.00 2009-03-31 12:40:26.189 090 13081.32 543.59 57045.74 88888.00 2009-03-31 12:40:27.189 090 13081.58 543.72 57045.25 88888.00 2009-03-31 12:40:28.189 090 13081.71 544.21 57045.25 88888.00 2009-03-31 12:40:29.189 090 13080.80 544.09 57045.86 88888.00 2009-03-31 12:40:30.189 090 13081.19 543.84 57045.38 88888.00 2009-03-31 12:40:31.189 090 13081.45 543.97 57044.89 88888.00 2009-03-31 12:40:32.189 090 13081.06 544.09 57045.13 88888.00 2009-03-31 12:40:33.189 090 13081.06 543.47 57044.76 88888.00 2009-03-31 12:40:34.189 090 13081.32 543.84 57045.86 88888.00 2009-03-31 12:40:35.189 090 13081.45 543.59 57045.25 88888.00 2009-03-31 12:40:36.189 090 13081.06 543.84 57044.76 88888.00 2009-03-31 12:40:37.189 090 13081.06 543.84 57045.98 88888.00 2009-03-31 12:40:38.189 090 13080.80 544.21 57045.86 88888.00 2009-03-31 12:40:39.189 090 13080.80 544.59 57045.74 88888.00 2009-03-31 12:40:40.189 090 13081.06 544.46 57045.13 88888.00 2009-03-31 12:40:41.189 090 13080.80 544.21 57045.38 88888.00 2009-03-31 12:40:42.189 090 13081.06 544.34 57044.76 88888.00 2009-03-31 12:40:43.189 090 13081.06 544.34 57045.62 88888.00 2009-03-31 12:40:44.189 090 13080.54 545.20 57045.01 88888.00 2009-03-31 12:40:45.189 090 13080.67 544.34 57045.50 88888.00 2009-03-31 12:40:46.189 090 13080.80 544.34 57045.38 88888.00 2009-03-31 12:40:47.189 090 13080.67 544.59 57046.11 88888.00 2009-03-31 12:40:48.189 090 13080.28 544.46 57045.74 88888.00 2009-03-31 12:40:49.189 090 13081.06 544.46 57045.25 88888.00 2009-03-31 12:40:50.189 090 13080.67 544.59 57045.62 88888.00 2009-03-31 12:40:51.189 090 13081.45 544.96 57045.74 88888.00 2009-03-31 12:40:52.189 090 13081.32 544.59 57045.86 88888.00 2009-03-31 12:40:53.189 090 13080.80 544.59 57045.74 88888.00 2009-03-31 12:40:54.189 090 13081.45 545.20 57045.13 88888.00 2009-03-31 12:40:55.189 090 13081.19 544.46 57046.11 88888.00 2009-03-31 12:40:56.189 090 13081.32 545.20 57045.62 88888.00 2009-03-31 12:40:57.189 090 13081.84 545.45 57045.62 88888.00 2009-03-31 12:40:58.189 090 13081.45 544.46 57046.23 88888.00 2009-03-31 12:40:59.189 090 13081.58 544.59 57045.74 88888.00 2009-03-31 12:41:00.189 090 13081.58 545.08 57046.23 88888.00 2009-03-31 12:41:01.189 090 13082.23 544.21 57046.23 88888.00 2009-03-31 12:41:02.189 090 13081.71 544.46 57046.47 88888.00 2009-03-31 12:41:03.189 090 13082.36 544.34 57045.50 88888.00 2009-03-31 12:41:04.189 090 13081.97 545.20 57045.86 88888.00 2009-03-31 12:41:05.189 090 13081.97 544.21 57045.25 88888.00 2009-03-31 12:41:06.189 090 13081.97 544.96 57046.11 88888.00 2009-03-31 12:41:07.189 090 13082.10 544.83 57045.62 88888.00 2009-03-31 12:41:08.189 090 13082.49 544.83 57046.47 88888.00 2009-03-31 12:41:09.189 090 13082.36 544.46 57046.11 88888.00 2009-03-31 12:41:10.189 090 13081.84 544.71 57046.47 88888.00 2009-03-31 12:41:11.189 090 13082.10 544.46 57045.74 88888.00 2009-03-31 12:41:12.189 090 13082.23 544.71 57046.72 88888.00 2009-03-31 12:41:13.189 090 13081.45 544.83 57046.35 88888.00 2009-03-31 12:41:14.189 090 13081.97 544.34 57045.98 88888.00 2009-03-31 12:41:15.189 090 13081.45 544.59 57046.35 88888.00 2009-03-31 12:41:16.189 090 13082.10 544.71 57046.11 88888.00 2009-03-31 12:41:17.189 090 13082.23 544.46 57046.23 88888.00 2009-03-31 12:41:18.189 090 13082.36 544.21 57046.23 88888.00 2009-03-31 12:41:19.189 090 13082.36 544.96 57046.23 88888.00 2009-03-31 12:41:20.189 090 13081.84 545.58 57046.23 88888.00 2009-03-31 12:41:21.189 090 13081.97 545.20 57045.50 88888.00 2009-03-31 12:41:22.189 090 13081.58 544.59 57045.86 88888.00 2009-03-31 12:41:23.189 090 13082.49 545.08 57045.62 88888.00 2009-03-31 12:41:24.189 090 13081.71 544.83 57045.74 88888.00 2009-03-31 12:41:25.189 090 13082.23 545.08 57045.86 88888.00 2009-03-31 12:41:26.189 090 13082.49 544.96 57046.96 88888.00 2009-03-31 12:41:27.189 090 13081.58 544.96 57045.74 88888.00 2009-03-31 12:41:28.189 090 13081.97 544.83 57045.62 88888.00 2009-03-31 12:41:29.189 090 13082.36 544.83 57046.47 88888.00 2009-03-31 12:41:30.189 090 13082.10 545.08 57046.47 88888.00 2009-03-31 12:41:31.189 090 13081.97 544.96 57046.11 88888.00 2009-03-31 12:41:32.189 090 13081.71 544.21 57045.50 88888.00 2009-03-31 12:41:33.189 090 13082.49 545.45 57046.11 88888.00 2009-03-31 12:41:34.189 090 13082.23 544.96 57046.23 88888.00 2009-03-31 12:41:35.189 090 13081.97 545.33 57046.35 88888.00 2009-03-31 12:41:36.189 090 13081.84 545.58 57045.62 88888.00 2009-03-31 12:41:37.189 090 13082.10 545.45 57045.62 88888.00 2009-03-31 12:41:38.189 090 13081.84 545.20 57045.74 88888.00 2009-03-31 12:41:39.189 090 13081.19 545.20 57046.11 88888.00 2009-03-31 12:41:40.189 090 13081.45 545.20 57045.98 88888.00 2009-03-31 12:41:41.189 090 13081.32 545.58 57045.98 88888.00 2009-03-31 12:41:42.189 090 13082.23 545.45 57045.86 88888.00 2009-03-31 12:41:43.189 090 13082.75 545.70 57045.50 88888.00 2009-03-31 12:41:44.189 090 13081.58 546.07 57046.96 88888.00 2009-03-31 12:41:45.189 090 13081.45 545.45 57045.98 88888.00 2009-03-31 12:41:46.189 090 13081.84 545.08 57046.47 88888.00 2009-03-31 12:41:47.189 090 13081.71 545.20 57045.50 88888.00 2009-03-31 12:41:48.189 090 13081.45 545.33 57046.23 88888.00 2009-03-31 12:41:49.189 090 13081.97 546.07 57046.35 88888.00 2009-03-31 12:41:50.189 090 13082.23 546.32 57045.74 88888.00 2009-03-31 12:41:51.189 090 13081.84 545.58 57045.74 88888.00 2009-03-31 12:41:52.189 090 13081.84 545.45 57045.86 88888.00 2009-03-31 12:41:53.189 090 13081.58 544.96 57045.74 88888.00 2009-03-31 12:41:54.189 090 13081.45 545.45 57045.50 88888.00 2009-03-31 12:41:55.189 090 13081.32 545.08 57046.47 88888.00 2009-03-31 12:41:56.189 090 13082.49 545.20 57046.72 88888.00 2009-03-31 12:41:57.189 090 13082.10 545.58 57046.23 88888.00 2009-03-31 12:41:58.189 090 13082.10 545.45 57045.38 88888.00 2009-03-31 12:41:59.189 090 13082.62 544.71 57045.86 88888.00 2009-03-31 12:42:00.189 090 13082.10 544.83 57046.11 88888.00 2009-03-31 12:42:01.189 090 13082.49 545.33 57045.62 88888.00 2009-03-31 12:42:02.189 090 13083.14 544.46 57045.38 88888.00 2009-03-31 12:42:03.189 090 13081.97 544.83 57046.11 88888.00 2009-03-31 12:42:04.189 090 13082.10 544.34 57045.98 88888.00 2009-03-31 12:42:05.189 090 13083.27 543.97 57045.50 88888.00 2009-03-31 12:42:06.189 090 13083.01 545.08 57045.62 88888.00 2009-03-31 12:42:07.189 090 13082.88 544.71 57045.98 88888.00 2009-03-31 12:42:08.189 090 13082.36 543.72 57045.38 88888.00 2009-03-31 12:42:09.189 090 13082.49 544.46 57045.74 88888.00 2009-03-31 12:42:10.189 090 13082.62 544.21 57045.50 88888.00 2009-03-31 12:42:11.189 090 13082.49 543.72 57045.98 88888.00 2009-03-31 12:42:12.189 090 13082.36 543.84 57045.38 88888.00 2009-03-31 12:42:13.189 090 13082.36 543.59 57045.25 88888.00 2009-03-31 12:42:14.189 090 13083.40 543.97 57045.74 88888.00 2009-03-31 12:42:15.189 090 13082.62 543.97 57045.98 88888.00 2009-03-31 12:42:16.189 090 13082.62 543.35 57046.11 88888.00 2009-03-31 12:42:17.189 090 13083.27 544.21 57046.11 88888.00 2009-03-31 12:42:18.189 090 13083.53 544.21 57045.25 88888.00 2009-03-31 12:42:19.189 090 13083.01 543.35 57045.98 88888.00 2009-03-31 12:42:20.189 090 13083.01 543.22 57045.74 88888.00 2009-03-31 12:42:21.189 090 13082.75 543.10 57045.50 88888.00 2009-03-31 12:42:22.189 090 13082.75 542.73 57045.74 88888.00 2009-03-31 12:42:23.189 090 13083.53 543.22 57045.74 88888.00 2009-03-31 12:42:24.189 090 13082.36 543.22 57045.74 88888.00 2009-03-31 12:42:25.189 090 13082.75 543.84 57045.86 88888.00 2009-03-31 12:42:26.189 090 13083.14 543.35 57046.60 88888.00 2009-03-31 12:42:27.189 090 13082.88 543.22 57045.98 88888.00 2009-03-31 12:42:28.189 090 13082.75 542.73 57045.38 88888.00 2009-03-31 12:42:29.189 090 13083.01 542.23 57045.86 88888.00 2009-03-31 12:42:30.189 090 13082.75 542.73 57044.89 88888.00 2009-03-31 12:42:31.189 090 13082.36 542.73 57045.86 88888.00 2009-03-31 12:42:32.189 090 13082.62 542.85 57045.98 88888.00 2009-03-31 12:42:33.189 090 13081.97 541.98 57045.86 88888.00 2009-03-31 12:42:34.189 090 13081.58 542.73 57045.25 88888.00 2009-03-31 12:42:35.189 090 13082.49 541.86 57046.11 88888.00 2009-03-31 12:42:36.189 090 13082.10 542.11 57045.86 88888.00 2009-03-31 12:42:37.189 090 13081.71 541.98 57045.38 88888.00 2009-03-31 12:42:38.189 090 13082.23 541.98 57045.74 88888.00 2009-03-31 12:42:39.189 090 13081.32 542.48 57045.62 88888.00 2009-03-31 12:42:40.189 090 13080.93 542.11 57045.25 88888.00 2009-03-31 12:42:41.189 090 13082.10 541.98 57045.25 88888.00 2009-03-31 12:42:42.189 090 13080.67 541.98 57046.11 88888.00 2009-03-31 12:42:43.189 090 13080.93 541.74 57045.01 88888.00 2009-03-31 12:42:44.189 090 13080.80 541.74 57045.25 88888.00 2009-03-31 12:42:45.189 090 13080.41 542.23 57045.25 88888.00 2009-03-31 12:42:46.189 090 13081.32 542.23 57045.13 88888.00 2009-03-31 12:42:47.189 090 13080.15 542.98 57045.62 88888.00 2009-03-31 12:42:48.189 090 13080.80 542.48 57045.25 88888.00 2009-03-31 12:42:49.189 090 13080.15 542.23 57044.64 88888.00 2009-03-31 12:42:50.189 090 13080.02 542.36 57045.62 88888.00 2009-03-31 12:42:51.189 090 13079.50 542.48 57044.89 88888.00 2009-03-31 12:42:52.189 090 13080.15 542.73 57045.01 88888.00 2009-03-31 12:42:53.189 090 13079.76 542.73 57044.52 88888.00 2009-03-31 12:42:54.189 090 13080.02 542.85 57044.52 88888.00 2009-03-31 12:42:55.189 090 13080.15 543.22 57045.01 88888.00 2009-03-31 12:42:56.189 090 13080.54 542.60 57044.52 88888.00 2009-03-31 12:42:57.189 090 13080.02 542.85 57045.25 88888.00 2009-03-31 12:42:58.189 090 13080.15 541.98 57044.39 88888.00 2009-03-31 12:42:59.189 090 13080.15 542.85 57045.50 88888.00 2009-03-31 12:43:00.189 090 13079.11 542.23 57045.13 88888.00 2009-03-31 12:43:01.189 090 13078.98 542.48 57044.39 88888.00 2009-03-31 12:43:02.189 090 13079.50 542.60 57044.76 88888.00 2009-03-31 12:43:03.189 090 13079.89 542.48 57044.52 88888.00 2009-03-31 12:43:04.189 090 13079.50 543.10 57044.03 88888.00 2009-03-31 12:43:05.189 090 13080.02 541.86 57044.64 88888.00 2009-03-31 12:43:06.189 090 13079.63 542.36 57044.39 88888.00 2009-03-31 12:43:07.189 090 13080.41 541.86 57044.52 88888.00 2009-03-31 12:43:08.189 090 13080.15 541.98 57044.64 88888.00 2009-03-31 12:43:09.189 090 13079.89 543.22 57043.54 88888.00 2009-03-31 12:43:10.189 090 13080.02 542.85 57043.54 88888.00 2009-03-31 12:43:11.189 090 13080.41 542.60 57045.01 88888.00 2009-03-31 12:43:12.189 090 13080.54 541.74 57044.27 88888.00 2009-03-31 12:43:13.189 090 13079.89 541.74 57043.54 88888.00 2009-03-31 12:43:14.189 090 13080.15 541.86 57044.03 88888.00 2009-03-31 12:43:15.189 090 13080.15 542.36 57043.79 88888.00 2009-03-31 12:43:16.189 090 13079.50 542.11 57044.64 88888.00 2009-03-31 12:43:17.189 090 13079.37 541.74 57044.15 88888.00 2009-03-31 12:43:18.189 090 13080.41 542.60 57044.52 88888.00 2009-03-31 12:43:19.189 090 13079.37 543.10 57044.27 88888.00 2009-03-31 12:43:20.189 090 13079.37 542.48 57044.52 88888.00 2009-03-31 12:43:21.189 090 13079.89 543.22 57044.27 88888.00 2009-03-31 12:43:22.189 090 13079.24 542.60 57044.76 88888.00 2009-03-31 12:43:23.189 090 13078.98 543.10 57044.15 88888.00 2009-03-31 12:43:24.189 090 13079.37 542.85 57044.52 88888.00 2009-03-31 12:43:25.189 090 13079.89 542.85 57044.27 88888.00 2009-03-31 12:43:26.189 090 13079.37 542.73 57044.27 88888.00 2009-03-31 12:43:27.189 090 13080.02 543.35 57044.03 88888.00 2009-03-31 12:43:28.189 090 13078.98 542.98 57043.91 88888.00 2009-03-31 12:43:29.189 090 13079.24 542.98 57044.03 88888.00 2009-03-31 12:43:30.189 090 13079.50 543.47 57043.79 88888.00 2009-03-31 12:43:31.189 090 13079.50 543.84 57044.39 88888.00 2009-03-31 12:43:32.189 090 13079.89 543.10 57044.03 88888.00 2009-03-31 12:43:33.189 090 13079.63 542.85 57043.79 88888.00 2009-03-31 12:43:34.189 090 13079.11 543.10 57044.03 88888.00 2009-03-31 12:43:35.189 090 13079.76 542.85 57044.52 88888.00 2009-03-31 12:43:36.189 090 13079.63 542.98 57044.03 88888.00 2009-03-31 12:43:37.189 090 13079.76 543.72 57044.27 88888.00 2009-03-31 12:43:38.189 090 13079.24 543.35 57043.91 88888.00 2009-03-31 12:43:39.189 090 13079.24 543.59 57044.03 88888.00 2009-03-31 12:43:40.189 090 13079.37 543.35 57043.79 88888.00 2009-03-31 12:43:41.189 090 13079.50 543.84 57043.91 88888.00 2009-03-31 12:43:42.189 090 13078.98 543.35 57043.54 88888.00 2009-03-31 12:43:43.189 090 13079.63 543.47 57044.27 88888.00 2009-03-31 12:43:44.189 090 13079.37 543.97 57043.66 88888.00 2009-03-31 12:43:45.189 090 13078.98 543.84 57044.27 88888.00 2009-03-31 12:43:46.189 090 13079.76 543.22 57044.27 88888.00 2009-03-31 12:43:47.189 090 13079.37 543.84 57043.54 88888.00 2009-03-31 12:43:48.189 090 13080.15 543.72 57043.79 88888.00 2009-03-31 12:43:49.189 090 13078.72 543.97 57044.03 88888.00 2009-03-31 12:43:50.189 090 13078.85 543.72 57043.17 88888.00 2009-03-31 12:43:51.189 090 13079.11 543.22 57044.39 88888.00 2009-03-31 12:43:52.189 090 13078.33 543.72 57044.52 88888.00 2009-03-31 12:43:53.189 090 13079.89 543.97 57044.27 88888.00 2009-03-31 12:43:54.189 090 13079.89 543.84 57043.54 88888.00 2009-03-31 12:43:55.189 090 13078.46 544.46 57045.13 88888.00 2009-03-31 12:43:56.189 090 13078.98 544.71 57043.66 88888.00 2009-03-31 12:43:57.189 090 13078.72 544.59 57044.03 88888.00 2009-03-31 12:43:58.189 090 13079.11 544.46 57043.05 88888.00 2009-03-31 12:43:59.189 090 13078.98 544.46 57043.54 88888.00 2009-03-31 12:44:00.189 090 13078.59 544.46 57044.39 88888.00 2009-03-31 12:44:01.189 090 13078.85 544.71 57043.66 88888.00 2009-03-31 12:44:02.189 090 13079.11 544.71 57044.15 88888.00 2009-03-31 12:44:03.189 090 13078.33 544.71 57043.66 88888.00 2009-03-31 12:44:04.189 090 13078.72 544.59 57044.89 88888.00 2009-03-31 12:44:05.189 090 13079.11 544.83 57044.03 88888.00 2009-03-31 12:44:06.189 090 13078.33 544.96 57043.91 88888.00 2009-03-31 12:44:07.189 090 13079.11 545.33 57043.66 88888.00 2009-03-31 12:44:08.189 090 13079.24 544.83 57044.15 88888.00 2009-03-31 12:44:09.189 090 13078.85 544.71 57044.15 88888.00 2009-03-31 12:44:10.189 090 13079.24 544.46 57043.66 88888.00 2009-03-31 12:44:11.189 090 13078.72 544.34 57044.39 88888.00 2009-03-31 12:44:12.189 090 13078.46 545.33 57044.27 88888.00 2009-03-31 12:44:13.189 090 13078.98 544.83 57043.30 88888.00 2009-03-31 12:44:14.189 090 13079.24 544.71 57043.79 88888.00 2009-03-31 12:44:15.189 090 13078.85 545.08 57043.30 88888.00 2009-03-31 12:44:16.189 090 13079.50 544.46 57043.42 88888.00 2009-03-31 12:44:17.189 090 13078.98 544.96 57043.54 88888.00 2009-03-31 12:44:18.189 090 13078.98 544.83 57043.17 88888.00 2009-03-31 12:44:19.189 090 13078.59 544.96 57043.54 88888.00 2009-03-31 12:44:20.189 090 13079.11 545.20 57043.17 88888.00 2009-03-31 12:44:21.189 090 13079.63 544.83 57044.27 88888.00 2009-03-31 12:44:22.189 090 13079.24 544.71 57043.91 88888.00 2009-03-31 12:44:23.189 090 13079.24 545.08 57044.15 88888.00 2009-03-31 12:44:24.189 090 13078.98 544.83 57042.93 88888.00 2009-03-31 12:44:25.189 090 13079.63 544.71 57043.66 88888.00 2009-03-31 12:44:26.189 090 13079.63 544.59 57043.42 88888.00 2009-03-31 12:44:27.189 090 13079.50 544.71 57043.54 88888.00 2009-03-31 12:44:28.189 090 13078.72 544.83 57044.27 88888.00 2009-03-31 12:44:29.189 090 13079.37 544.09 57043.66 88888.00 2009-03-31 12:44:30.189 090 13079.89 545.58 57042.93 88888.00 2009-03-31 12:44:31.189 090 13079.24 545.20 57043.05 88888.00 2009-03-31 12:44:32.189 090 13080.15 545.20 57043.66 88888.00 2009-03-31 12:44:33.189 090 13079.76 544.71 57043.05 88888.00 2009-03-31 12:44:34.189 090 13079.76 545.08 57042.93 88888.00 2009-03-31 12:44:35.189 090 13079.89 545.58 57043.42 88888.00 2009-03-31 12:44:36.189 090 13079.63 544.96 57043.05 88888.00 2009-03-31 12:44:37.189 090 13079.63 545.20 57043.30 88888.00 2009-03-31 12:44:38.189 090 13079.89 545.08 57043.54 88888.00 2009-03-31 12:44:39.189 090 13080.28 545.45 57043.91 88888.00 2009-03-31 12:44:40.189 090 13080.02 544.96 57043.54 88888.00 2009-03-31 12:44:41.189 090 13080.80 545.33 57043.66 88888.00 2009-03-31 12:44:42.189 090 13079.63 545.33 57043.54 88888.00 2009-03-31 12:44:43.189 090 13080.28 545.20 57043.91 88888.00 2009-03-31 12:44:44.189 090 13080.28 546.32 57044.27 88888.00 2009-03-31 12:44:45.189 090 13080.67 545.20 57043.30 88888.00 2009-03-31 12:44:46.189 090 13080.54 545.45 57043.05 88888.00 2009-03-31 12:44:47.189 090 13080.41 545.82 57043.17 88888.00 2009-03-31 12:44:48.189 090 13080.15 546.20 57043.17 88888.00 2009-03-31 12:44:49.189 090 13080.67 545.45 57043.79 88888.00 2009-03-31 12:44:50.189 090 13080.54 545.33 57044.39 88888.00 2009-03-31 12:44:51.189 090 13080.67 546.44 57043.54 88888.00 2009-03-31 12:44:52.189 090 13080.67 545.45 57043.79 88888.00 2009-03-31 12:44:53.189 090 13080.54 545.33 57044.03 88888.00 2009-03-31 12:44:54.189 090 13081.19 545.58 57043.66 88888.00 2009-03-31 12:44:55.189 090 13081.19 545.82 57044.15 88888.00 2009-03-31 12:44:56.189 090 13080.02 546.07 57044.39 88888.00 2009-03-31 12:44:57.189 090 13081.06 545.08 57044.76 88888.00 2009-03-31 12:44:58.189 090 13080.41 545.70 57044.03 88888.00 2009-03-31 12:44:59.189 090 13081.19 545.70 57044.89 88888.00 2009-03-31 12:45:00.189 090 13080.80 544.71 57043.66 88888.00 2009-03-31 12:45:01.189 090 13081.45 545.70 57043.79 88888.00 2009-03-31 12:45:02.189 090 13081.06 545.95 57043.91 88888.00 2009-03-31 12:45:03.189 090 13080.67 545.45 57044.27 88888.00 2009-03-31 12:45:04.189 090 13081.19 545.33 57044.39 88888.00 2009-03-31 12:45:05.189 090 13080.93 544.96 57043.79 88888.00 2009-03-31 12:45:06.189 090 13080.02 545.58 57044.15 88888.00 2009-03-31 12:45:07.189 090 13080.93 545.70 57043.91 88888.00 2009-03-31 12:45:08.189 090 13080.80 545.08 57044.89 88888.00 2009-03-31 12:45:09.189 090 13080.80 545.08 57044.03 88888.00 2009-03-31 12:45:10.189 090 13081.19 544.83 57043.91 88888.00 2009-03-31 12:45:11.189 090 13081.32 545.45 57044.39 88888.00 2009-03-31 12:45:12.189 090 13080.93 545.33 57044.27 88888.00 2009-03-31 12:45:13.189 090 13080.15 544.96 57043.54 88888.00 2009-03-31 12:45:14.189 090 13081.32 544.83 57043.91 88888.00 2009-03-31 12:45:15.189 090 13081.58 544.71 57043.91 88888.00 2009-03-31 12:45:16.189 090 13080.93 545.08 57044.15 88888.00 2009-03-31 12:45:17.189 090 13080.93 544.34 57043.66 88888.00 2009-03-31 12:45:18.189 090 13081.45 545.33 57043.79 88888.00 2009-03-31 12:45:19.189 090 13080.80 544.96 57043.54 88888.00 2009-03-31 12:45:20.189 090 13080.93 544.96 57043.91 88888.00 2009-03-31 12:45:21.189 090 13080.93 544.34 57043.91 88888.00 2009-03-31 12:45:22.189 090 13080.54 544.59 57044.15 88888.00 2009-03-31 12:45:23.189 090 13080.93 544.71 57043.66 88888.00 2009-03-31 12:45:24.189 090 13080.41 544.34 57044.03 88888.00 2009-03-31 12:45:25.189 090 13081.06 545.08 57043.91 88888.00 2009-03-31 12:45:26.189 090 13080.54 544.46 57043.91 88888.00 2009-03-31 12:45:27.189 090 13081.06 544.46 57043.30 88888.00 2009-03-31 12:45:28.189 090 13080.93 543.84 57044.15 88888.00 2009-03-31 12:45:29.189 090 13080.54 544.71 57044.03 88888.00 2009-03-31 12:45:30.189 090 13080.80 544.46 57043.91 88888.00 2009-03-31 12:45:31.189 090 13080.93 544.21 57044.03 88888.00 2009-03-31 12:45:32.189 090 13081.19 543.84 57042.80 88888.00 2009-03-31 12:45:33.189 090 13079.89 544.34 57043.66 88888.00 2009-03-31 12:45:34.189 090 13080.93 544.59 57043.17 88888.00 2009-03-31 12:45:35.189 090 13080.93 544.71 57043.30 88888.00 2009-03-31 12:45:36.189 090 13080.15 543.59 57044.39 88888.00 2009-03-31 12:45:37.189 090 13080.80 544.59 57043.17 88888.00 2009-03-31 12:45:38.189 090 13081.19 544.46 57043.42 88888.00 2009-03-31 12:45:39.189 090 13080.80 543.97 57042.80 88888.00 2009-03-31 12:45:40.189 090 13080.15 544.09 57043.30 88888.00 2009-03-31 12:45:41.189 090 13080.28 544.34 57043.17 88888.00 2009-03-31 12:45:42.189 090 13080.54 544.21 57043.17 88888.00 2009-03-31 12:45:43.189 090 13080.28 544.21 57043.66 88888.00 2009-03-31 12:45:44.189 090 13080.02 543.47 57043.79 88888.00 2009-03-31 12:45:45.189 090 13080.80 543.97 57043.54 88888.00 2009-03-31 12:45:46.189 090 13081.45 544.71 57043.66 88888.00 2009-03-31 12:45:47.189 090 13080.67 544.09 57043.79 88888.00 2009-03-31 12:45:48.189 090 13081.32 543.84 57042.80 88888.00 2009-03-31 12:45:49.189 090 13080.67 543.72 57043.30 88888.00 2009-03-31 12:45:50.189 090 13081.06 543.59 57043.17 88888.00 2009-03-31 12:45:51.189 090 13080.93 543.72 57043.42 88888.00 2009-03-31 12:45:52.189 090 13080.93 543.47 57043.17 88888.00 2009-03-31 12:45:53.189 090 13080.80 543.47 57043.30 88888.00 2009-03-31 12:45:54.189 090 13081.32 543.47 57043.66 88888.00 2009-03-31 12:45:55.189 090 13081.19 544.46 57044.15 88888.00 2009-03-31 12:45:56.189 090 13081.06 544.09 57043.66 88888.00 2009-03-31 12:45:57.189 090 13080.93 542.85 57043.42 88888.00 2009-03-31 12:45:58.189 090 13081.84 543.97 57043.66 88888.00 2009-03-31 12:45:59.189 090 13081.45 543.97 57043.42 88888.00 2009-03-31 12:46:00.189 090 13081.45 544.21 57043.54 88888.00 2009-03-31 12:46:01.189 090 13081.19 543.47 57043.54 88888.00 2009-03-31 12:46:02.189 090 13081.71 544.21 57043.05 88888.00 2009-03-31 12:46:03.189 090 13081.32 543.72 57043.42 88888.00 2009-03-31 12:46:04.189 090 13081.06 544.09 57043.42 88888.00 2009-03-31 12:46:05.189 090 13081.71 543.22 57043.42 88888.00 2009-03-31 12:46:06.189 090 13081.06 543.35 57043.91 88888.00 2009-03-31 12:46:07.189 090 13081.71 544.21 57043.66 88888.00 2009-03-31 12:46:08.189 090 13081.32 543.35 57042.93 88888.00 2009-03-31 12:46:09.189 090 13080.80 543.97 57043.66 88888.00 2009-03-31 12:46:10.189 090 13081.45 543.35 57043.17 88888.00 2009-03-31 12:46:11.189 090 13080.93 543.35 57043.66 88888.00 2009-03-31 12:46:12.189 090 13081.84 543.47 57044.27 88888.00 2009-03-31 12:46:13.189 090 13080.93 542.98 57043.79 88888.00 2009-03-31 12:46:14.189 090 13081.19 543.47 57043.42 88888.00 2009-03-31 12:46:15.189 090 13081.06 543.10 57043.17 88888.00 2009-03-31 12:46:16.189 090 13081.19 543.47 57043.17 88888.00 2009-03-31 12:46:17.189 090 13081.58 543.35 57042.80 88888.00 2009-03-31 12:46:18.189 090 13081.71 543.10 57043.79 88888.00 2009-03-31 12:46:19.189 090 13081.84 543.35 57043.17 88888.00 2009-03-31 12:46:20.189 090 13081.06 543.22 57043.30 88888.00 2009-03-31 12:46:21.189 090 13080.93 543.72 57043.54 88888.00 2009-03-31 12:46:22.189 090 13080.93 543.72 57044.27 88888.00 2009-03-31 12:46:23.189 090 13081.19 543.35 57043.30 88888.00 2009-03-31 12:46:24.189 090 13081.06 543.35 57043.79 88888.00 2009-03-31 12:46:25.189 090 13080.54 543.84 57043.79 88888.00 2009-03-31 12:46:26.189 090 13080.67 543.35 57043.54 88888.00 2009-03-31 12:46:27.189 090 13080.15 543.97 57043.42 88888.00 2009-03-31 12:46:28.189 090 13080.67 543.59 57044.03 88888.00 2009-03-31 12:46:29.189 090 13080.54 543.59 57043.54 88888.00 2009-03-31 12:46:30.189 090 13080.28 542.98 57043.30 88888.00 2009-03-31 12:46:31.189 090 13080.15 543.72 57043.54 88888.00 2009-03-31 12:46:32.189 090 13080.15 543.10 57043.05 88888.00 2009-03-31 12:46:33.189 090 13079.76 543.35 57043.66 88888.00 2009-03-31 12:46:34.189 090 13080.54 543.47 57043.30 88888.00 2009-03-31 12:46:35.189 090 13079.89 544.46 57043.66 88888.00 2009-03-31 12:46:36.189 090 13080.15 543.72 57043.91 88888.00 2009-03-31 12:46:37.189 090 13079.37 544.34 57042.93 88888.00 2009-03-31 12:46:38.189 090 13080.41 543.72 57043.17 88888.00 2009-03-31 12:46:39.189 090 13080.02 543.72 57042.93 88888.00 2009-03-31 12:46:40.189 090 13080.15 544.71 57042.68 88888.00 2009-03-31 12:46:41.189 090 13080.54 543.84 57042.68 88888.00 2009-03-31 12:46:42.189 090 13079.89 543.59 57042.80 88888.00 2009-03-31 12:46:43.189 090 13080.28 543.97 57042.32 88888.00 2009-03-31 12:46:44.189 090 13080.41 543.59 57043.79 88888.00 2009-03-31 12:46:45.189 090 13080.15 543.84 57043.17 88888.00 2009-03-31 12:46:46.189 090 13080.54 544.34 57042.80 88888.00 2009-03-31 12:46:47.189 090 13080.02 543.59 57043.42 88888.00 2009-03-31 12:46:48.189 090 13080.41 544.46 57042.68 88888.00 2009-03-31 12:46:49.189 090 13080.80 544.21 57042.80 88888.00 2009-03-31 12:46:50.189 090 13080.54 544.09 57043.17 88888.00 2009-03-31 12:46:51.189 090 13080.80 544.21 57042.80 88888.00 2009-03-31 12:46:52.188 090 13081.06 544.09 57043.17 88888.00 2009-03-31 12:46:53.188 090 13081.06 544.34 57042.56 88888.00 2009-03-31 12:46:54.188 090 13081.06 543.59 57043.79 88888.00 2009-03-31 12:46:55.188 090 13081.45 544.09 57042.80 88888.00 2009-03-31 12:46:56.188 090 13080.54 544.59 57043.17 88888.00 2009-03-31 12:46:57.188 090 13081.32 544.21 57043.17 88888.00 2009-03-31 12:46:58.188 090 13080.80 543.84 57042.93 88888.00 2009-03-31 12:46:59.188 090 13080.93 544.34 57043.66 88888.00 2009-03-31 12:47:00.188 090 13080.93 544.09 57042.80 88888.00 2009-03-31 12:47:01.188 090 13080.93 544.59 57042.93 88888.00 2009-03-31 12:47:02.188 090 13080.80 545.08 57042.44 88888.00 2009-03-31 12:47:03.188 090 13080.80 543.72 57043.42 88888.00 2009-03-31 12:47:04.188 090 13080.93 544.09 57043.54 88888.00 2009-03-31 12:47:05.188 090 13080.54 544.46 57043.05 88888.00 2009-03-31 12:47:06.188 090 13080.15 544.46 57042.93 88888.00 2009-03-31 12:47:07.188 090 13080.54 543.97 57043.05 88888.00 2009-03-31 12:47:08.188 090 13080.54 545.33 57043.54 88888.00 2009-03-31 12:47:09.188 090 13080.54 544.59 57043.05 88888.00 2009-03-31 12:47:10.188 090 13080.15 544.59 57043.17 88888.00 2009-03-31 12:47:11.188 090 13080.67 544.09 57043.66 88888.00 2009-03-31 12:47:12.188 090 13080.54 544.83 57043.42 88888.00 2009-03-31 12:47:13.188 090 13080.54 544.83 57043.17 88888.00 2009-03-31 12:47:14.188 090 13080.54 544.83 57043.42 88888.00 2009-03-31 12:47:15.188 090 13080.67 544.59 57042.80 88888.00 2009-03-31 12:47:16.188 090 13080.02 545.08 57043.05 88888.00 2009-03-31 12:47:17.188 090 13080.54 544.83 57043.30 88888.00 2009-03-31 12:47:18.188 090 13081.06 544.46 57043.05 88888.00 2009-03-31 12:47:19.188 090 13080.28 545.08 57043.42 88888.00 2009-03-31 12:47:20.188 090 13080.02 544.71 57043.30 88888.00 2009-03-31 12:47:21.188 090 13081.19 544.96 57043.17 88888.00 2009-03-31 12:47:22.188 090 13080.54 545.45 57043.17 88888.00 2009-03-31 12:47:23.188 090 13080.54 544.83 57043.79 88888.00 2009-03-31 12:47:24.188 090 13081.06 544.71 57043.17 88888.00 2009-03-31 12:47:25.188 090 13081.58 544.71 57043.54 88888.00 2009-03-31 12:47:26.188 090 13080.80 544.71 57043.05 88888.00 2009-03-31 12:47:27.188 090 13080.41 544.59 57043.30 88888.00 2009-03-31 12:47:28.188 090 13080.80 543.97 57042.93 88888.00 2009-03-31 12:47:29.188 090 13080.93 544.46 57043.17 88888.00 2009-03-31 12:47:30.188 090 13080.93 544.34 57042.68 88888.00 2009-03-31 12:47:31.188 090 13081.19 544.09 57042.80 88888.00 2009-03-31 12:47:32.188 090 13081.45 544.46 57043.17 88888.00 2009-03-31 12:47:33.188 090 13080.80 544.59 57042.93 88888.00 2009-03-31 12:47:34.188 090 13081.45 545.08 57043.91 88888.00 2009-03-31 12:47:35.188 090 13081.45 544.71 57042.80 88888.00 2009-03-31 12:47:36.188 090 13081.19 544.09 57043.17 88888.00 2009-03-31 12:47:37.188 090 13081.84 544.96 57043.30 88888.00 2009-03-31 12:47:38.188 090 13080.93 544.34 57043.54 88888.00 2009-03-31 12:47:39.188 090 13080.93 544.83 57042.68 88888.00 2009-03-31 12:47:40.188 090 13081.45 544.71 57042.68 88888.00 2009-03-31 12:47:41.188 090 13081.06 544.59 57043.30 88888.00 2009-03-31 12:47:42.188 090 13080.80 544.71 57042.80 88888.00 2009-03-31 12:47:43.188 090 13081.06 545.70 57043.30 88888.00 2009-03-31 12:47:44.188 090 13081.06 544.96 57043.17 88888.00 2009-03-31 12:47:45.188 090 13080.93 544.71 57042.44 88888.00 2009-03-31 12:47:46.188 090 13080.67 545.08 57042.56 88888.00 2009-03-31 12:47:47.188 090 13080.41 544.83 57043.30 88888.00 2009-03-31 12:47:48.188 090 13080.41 545.20 57042.80 88888.00 2009-03-31 12:47:49.188 090 13080.93 544.96 57043.17 88888.00 2009-03-31 12:47:50.188 090 13080.41 544.71 57043.42 88888.00 2009-03-31 12:47:51.188 090 13080.02 543.84 57043.42 88888.00 2009-03-31 12:47:52.188 090 13080.93 544.71 57042.80 88888.00 2009-03-31 12:47:53.188 090 13080.67 544.59 57042.80 88888.00 2009-03-31 12:47:54.188 090 13080.15 544.09 57043.17 88888.00 2009-03-31 12:47:55.188 090 13080.54 545.20 57043.17 88888.00 2009-03-31 12:47:56.188 090 13080.41 545.20 57043.17 88888.00 2009-03-31 12:47:57.188 090 13080.15 545.70 57043.30 88888.00 2009-03-31 12:47:58.188 090 13080.80 544.96 57042.44 88888.00 2009-03-31 12:47:59.188 090 13080.02 544.46 57043.05 88888.00 2009-03-31 12:48:00.188 090 13080.67 545.45 57043.17 88888.00 2009-03-31 12:48:01.188 090 13080.41 545.58 57043.17 88888.00 2009-03-31 12:48:02.188 090 13080.41 544.46 57042.93 88888.00 2009-03-31 12:48:03.188 090 13080.67 544.46 57042.56 88888.00 2009-03-31 12:48:04.188 090 13080.28 544.83 57042.93 88888.00 2009-03-31 12:48:05.188 090 13080.93 544.83 57042.93 88888.00 2009-03-31 12:48:06.188 090 13081.45 544.46 57042.56 88888.00 2009-03-31 12:48:07.188 090 13080.93 545.08 57042.68 88888.00 2009-03-31 12:48:08.188 090 13081.32 544.34 57042.80 88888.00 2009-03-31 12:48:09.188 090 13081.19 545.08 57043.05 88888.00 2009-03-31 12:48:10.188 090 13080.93 544.34 57042.93 88888.00 2009-03-31 12:48:11.188 090 13081.45 544.09 57043.17 88888.00 2009-03-31 12:48:12.188 090 13080.67 544.71 57042.93 88888.00 2009-03-31 12:48:13.188 090 13081.45 544.59 57042.80 88888.00 2009-03-31 12:48:14.188 090 13081.45 544.59 57042.56 88888.00 2009-03-31 12:48:15.188 090 13081.97 544.71 57043.54 88888.00 2009-03-31 12:48:16.188 090 13081.19 544.71 57042.80 88888.00 2009-03-31 12:48:17.188 090 13081.71 545.20 57042.44 88888.00 2009-03-31 12:48:18.188 090 13081.32 544.83 57043.17 88888.00 2009-03-31 12:48:19.188 090 13081.97 544.46 57042.44 88888.00 2009-03-31 12:48:20.188 090 13082.10 544.59 57042.56 88888.00 2009-03-31 12:48:21.188 090 13081.84 545.08 57042.80 88888.00 2009-03-31 12:48:22.188 090 13081.97 545.08 57043.17 88888.00 2009-03-31 12:48:23.188 090 13082.10 545.58 57042.68 88888.00 2009-03-31 12:48:24.188 090 13081.84 544.83 57042.56 88888.00 2009-03-31 12:48:25.188 090 13082.36 544.46 57042.32 88888.00 2009-03-31 12:48:26.188 090 13082.88 544.71 57043.05 88888.00 2009-03-31 12:48:27.188 090 13082.88 544.71 57042.93 88888.00 2009-03-31 12:48:28.188 090 13082.36 544.83 57042.80 88888.00 2009-03-31 12:48:29.188 090 13081.84 544.34 57043.05 88888.00 2009-03-31 12:48:30.188 090 13081.71 544.71 57042.68 88888.00 2009-03-31 12:48:31.188 090 13082.62 544.09 57042.32 88888.00 2009-03-31 12:48:32.188 090 13082.36 544.21 57042.93 88888.00 2009-03-31 12:48:33.188 090 13082.36 545.20 57042.80 88888.00 2009-03-31 12:48:34.188 090 13082.62 544.59 57042.56 88888.00 2009-03-31 12:48:35.188 090 13082.62 544.96 57042.93 88888.00 2009-03-31 12:48:36.188 090 13081.84 544.59 57043.17 88888.00 2009-03-31 12:48:37.188 090 13082.36 544.71 57043.05 88888.00 2009-03-31 12:48:38.188 090 13081.84 544.34 57042.68 88888.00 2009-03-31 12:48:39.188 090 13081.97 544.46 57042.93 88888.00 2009-03-31 12:48:40.188 090 13081.71 543.84 57042.80 88888.00 2009-03-31 12:48:41.188 090 13081.84 544.46 57042.56 88888.00 2009-03-31 12:48:42.188 090 13081.71 544.59 57042.68 88888.00 2009-03-31 12:48:43.188 090 13082.23 543.97 57042.68 88888.00 2009-03-31 12:48:44.188 090 13082.36 544.71 57042.80 88888.00 2009-03-31 12:48:45.188 090 13082.23 544.96 57043.17 88888.00 2009-03-31 12:48:46.188 090 13082.23 544.96 57043.17 88888.00 2009-03-31 12:48:47.188 090 13081.97 544.21 57042.44 88888.00 2009-03-31 12:48:48.188 090 13081.97 544.34 57043.05 88888.00 2009-03-31 12:48:49.188 090 13082.36 544.09 57042.93 88888.00 2009-03-31 12:48:50.188 090 13081.97 544.46 57043.17 88888.00 2009-03-31 12:48:51.188 090 13082.36 544.34 57042.93 88888.00 2009-03-31 12:48:52.188 090 13081.58 544.46 57043.66 88888.00 2009-03-31 12:48:53.188 090 13083.14 544.34 57042.68 88888.00 2009-03-31 12:48:54.188 090 13082.75 544.71 57042.93 88888.00 2009-03-31 12:48:55.188 090 13082.88 544.09 57042.80 88888.00 2009-03-31 12:48:56.188 090 13082.36 544.71 57042.44 88888.00 2009-03-31 12:48:57.188 090 13082.36 543.97 57043.42 88888.00 2009-03-31 12:48:58.188 090 13082.88 544.46 57043.05 88888.00 2009-03-31 12:48:59.188 090 13082.36 543.97 57042.93 88888.00 2009-03-31 12:49:00.188 090 13082.75 544.09 57042.80 88888.00 2009-03-31 12:49:01.188 090 13083.14 544.46 57042.56 88888.00 2009-03-31 12:49:02.188 090 13082.10 543.97 57043.54 88888.00 2009-03-31 12:49:03.188 090 13081.97 543.59 57042.80 88888.00 2009-03-31 12:49:04.188 090 13082.75 544.34 57043.05 88888.00 2009-03-31 12:49:05.188 090 13082.36 544.46 57043.54 88888.00 2009-03-31 12:49:06.188 090 13082.10 544.46 57042.80 88888.00 2009-03-31 12:49:07.188 090 13082.75 543.84 57043.42 88888.00 2009-03-31 12:49:08.188 090 13082.36 544.21 57042.93 88888.00 2009-03-31 12:49:09.188 090 13082.36 544.09 57042.68 88888.00 2009-03-31 12:49:10.188 090 13082.36 544.59 57043.42 88888.00 2009-03-31 12:49:11.188 090 13082.10 544.34 57043.05 88888.00 2009-03-31 12:49:12.188 090 13082.10 544.83 57042.80 88888.00 2009-03-31 12:49:13.188 090 13082.10 544.59 57042.32 88888.00 2009-03-31 12:49:14.188 090 13081.45 544.09 57042.93 88888.00 2009-03-31 12:49:15.188 090 13081.84 544.83 57043.42 88888.00 2009-03-31 12:49:16.188 090 13082.62 544.46 57043.17 88888.00 2009-03-31 12:49:17.188 090 13081.97 544.71 57042.56 88888.00 2009-03-31 12:49:18.188 090 13081.84 544.71 57041.95 88888.00 2009-03-31 12:49:19.188 090 13081.97 544.83 57042.68 88888.00 2009-03-31 12:49:20.188 090 13081.84 544.96 57043.30 88888.00 2009-03-31 12:49:21.188 090 13081.45 545.08 57042.93 88888.00 2009-03-31 12:49:22.188 090 13081.71 545.58 57042.93 88888.00 2009-03-31 12:49:23.188 090 13082.36 544.96 57042.93 88888.00 2009-03-31 12:49:24.188 090 13081.71 544.71 57042.68 88888.00 2009-03-31 12:49:25.188 090 13082.10 545.08 57042.56 88888.00 2009-03-31 12:49:26.188 090 13082.23 545.70 57042.56 88888.00 2009-03-31 12:49:27.188 090 13082.23 545.08 57042.80 88888.00 2009-03-31 12:49:28.188 090 13082.62 545.08 57042.68 88888.00 2009-03-31 12:49:29.188 090 13082.62 545.45 57043.17 88888.00 2009-03-31 12:49:30.188 090 13082.62 545.20 57042.44 88888.00 2009-03-31 12:49:31.188 090 13082.36 544.83 57043.05 88888.00 2009-03-31 12:49:32.188 090 13081.84 545.08 57042.68 88888.00 2009-03-31 12:49:33.188 090 13081.45 545.20 57042.68 88888.00 2009-03-31 12:49:34.188 090 13082.49 545.45 57042.93 88888.00 2009-03-31 12:49:35.188 090 13082.23 545.20 57042.32 88888.00 2009-03-31 12:49:36.188 090 13082.62 545.70 57042.32 88888.00 2009-03-31 12:49:37.188 090 13082.88 545.20 57042.56 88888.00 2009-03-31 12:49:38.188 090 13083.01 545.20 57042.56 88888.00 2009-03-31 12:49:39.188 090 13082.23 545.58 57042.93 88888.00 2009-03-31 12:49:40.188 090 13082.88 545.20 57042.44 88888.00 2009-03-31 12:49:41.188 090 13083.27 545.58 57042.44 88888.00 2009-03-31 12:49:42.188 090 13082.75 545.33 57043.17 88888.00 2009-03-31 12:49:43.188 090 13082.88 544.83 57042.07 88888.00 2009-03-31 12:49:44.188 090 13082.49 545.08 57042.93 88888.00 2009-03-31 12:49:45.188 090 13082.62 545.45 57042.68 88888.00 2009-03-31 12:49:46.188 090 13083.27 545.33 57042.07 88888.00 2009-03-31 12:49:47.188 090 13083.01 545.45 57042.20 88888.00 2009-03-31 12:49:48.188 090 13083.27 545.45 57041.83 88888.00 2009-03-31 12:49:49.188 090 13083.01 544.96 57042.93 88888.00 2009-03-31 12:49:50.188 090 13082.49 544.71 57043.30 88888.00 2009-03-31 12:49:51.188 090 13082.49 544.46 57042.44 88888.00 2009-03-31 12:49:52.188 090 13082.62 545.33 57042.32 88888.00 2009-03-31 12:49:53.188 090 13082.49 545.20 57042.56 88888.00 2009-03-31 12:49:54.188 090 13082.75 544.21 57043.30 88888.00 2009-03-31 12:49:55.188 090 13082.49 544.96 57043.42 88888.00 2009-03-31 12:49:56.188 090 13082.75 544.83 57042.93 88888.00 2009-03-31 12:49:57.188 090 13082.62 544.83 57042.93 88888.00 2009-03-31 12:49:58.188 090 13082.88 544.71 57042.68 88888.00 2009-03-31 12:49:59.188 090 13082.10 544.59 57042.68 88888.00 2009-03-31 12:50:00.188 090 13082.23 544.59 57042.68 88888.00 2009-03-31 12:50:01.188 090 13082.10 545.58 57042.68 88888.00 2009-03-31 12:50:02.188 090 13083.14 544.96 57042.80 88888.00 2009-03-31 12:50:03.188 090 13082.62 543.72 57043.17 88888.00 2009-03-31 12:50:04.188 090 13082.36 544.96 57042.93 88888.00 2009-03-31 12:50:05.188 090 13082.75 544.59 57042.44 88888.00 2009-03-31 12:50:06.188 090 13083.01 544.21 57042.68 88888.00 2009-03-31 12:50:07.188 090 13082.62 544.59 57042.68 88888.00 2009-03-31 12:50:08.188 090 13082.75 544.09 57043.42 88888.00 2009-03-31 12:50:09.188 090 13082.88 544.34 57042.80 88888.00 2009-03-31 12:50:10.188 090 13082.88 544.09 57043.30 88888.00 2009-03-31 12:50:11.188 090 13082.49 543.97 57042.93 88888.00 2009-03-31 12:50:12.188 090 13082.62 544.46 57043.17 88888.00 2009-03-31 12:50:13.188 090 13082.62 544.21 57042.93 88888.00 2009-03-31 12:50:14.188 090 13082.23 543.47 57042.68 88888.00 2009-03-31 12:50:15.188 090 13081.97 543.59 57042.32 88888.00 2009-03-31 12:50:16.188 090 13082.62 544.21 57042.93 88888.00 2009-03-31 12:50:17.188 090 13082.10 544.46 57042.56 88888.00 2009-03-31 12:50:18.188 090 13082.49 543.84 57043.30 88888.00 2009-03-31 12:50:19.188 090 13081.71 543.72 57042.32 88888.00 2009-03-31 12:50:20.188 090 13082.10 544.21 57042.93 88888.00 2009-03-31 12:50:21.188 090 13082.36 543.35 57043.66 88888.00 2009-03-31 12:50:22.188 090 13082.36 543.35 57043.05 88888.00 2009-03-31 12:50:23.188 090 13082.49 543.97 57042.68 88888.00 2009-03-31 12:50:24.188 090 13081.58 543.72 57042.32 88888.00 2009-03-31 12:50:25.188 090 13082.10 544.34 57042.56 88888.00 2009-03-31 12:50:26.188 090 13082.10 544.09 57042.68 88888.00 2009-03-31 12:50:27.188 090 13082.23 544.34 57042.56 88888.00 2009-03-31 12:50:28.188 090 13081.58 544.21 57043.17 88888.00 2009-03-31 12:50:29.188 090 13081.97 544.34 57042.93 88888.00 2009-03-31 12:50:30.188 090 13082.10 544.46 57042.56 88888.00 2009-03-31 12:50:31.188 090 13081.45 544.46 57042.80 88888.00 2009-03-31 12:50:32.188 090 13081.84 544.09 57042.32 88888.00 2009-03-31 12:50:33.188 090 13081.97 544.83 57043.17 88888.00 2009-03-31 12:50:34.188 090 13081.45 544.09 57042.32 88888.00 2009-03-31 12:50:35.188 090 13081.84 545.20 57042.44 88888.00 2009-03-31 12:50:36.188 090 13081.58 544.83 57043.17 88888.00 2009-03-31 12:50:37.188 090 13080.93 544.34 57042.93 88888.00 2009-03-31 12:50:38.188 090 13081.32 544.83 57042.68 88888.00 2009-03-31 12:50:39.188 090 13081.45 544.71 57042.80 88888.00 2009-03-31 12:50:40.188 090 13080.67 544.59 57042.68 88888.00 2009-03-31 12:50:41.188 090 13081.06 543.72 57043.17 88888.00 2009-03-31 12:50:42.188 090 13081.58 544.46 57042.93 88888.00 2009-03-31 12:50:43.188 090 13081.97 544.21 57042.07 88888.00 2009-03-31 12:50:44.188 090 13081.32 543.47 57042.56 88888.00 2009-03-31 12:50:45.188 090 13080.80 544.34 57042.93 88888.00 2009-03-31 12:50:46.188 090 13081.06 544.83 57043.17 88888.00 2009-03-31 12:50:47.188 090 13080.80 544.46 57042.44 88888.00 2009-03-31 12:50:48.188 090 13081.58 544.71 57042.93 88888.00 2009-03-31 12:50:49.188 090 13081.84 544.71 57042.80 88888.00 2009-03-31 12:50:50.188 090 13081.71 544.96 57042.20 88888.00 2009-03-31 12:50:51.188 090 13081.06 544.34 57042.56 88888.00 2009-03-31 12:50:52.188 090 13081.32 544.46 57043.05 88888.00 2009-03-31 12:50:53.188 090 13080.93 544.21 57042.68 88888.00 2009-03-31 12:50:54.188 090 13081.19 544.96 57042.44 88888.00 2009-03-31 12:50:55.188 090 13081.45 544.34 57042.32 88888.00 2009-03-31 12:50:56.188 090 13081.71 544.21 57043.17 88888.00 2009-03-31 12:50:57.188 090 13081.84 544.21 57042.20 88888.00 2009-03-31 12:50:58.188 090 13081.71 544.59 57042.93 88888.00 2009-03-31 12:50:59.188 090 13081.32 544.09 57042.80 88888.00 2009-03-31 12:51:00.188 090 13081.97 544.46 57042.93 88888.00 2009-03-31 12:51:01.188 090 13081.84 544.46 57042.93 88888.00 2009-03-31 12:51:02.188 090 13081.45 544.09 57042.93 88888.00 2009-03-31 12:51:03.188 090 13081.58 544.83 57043.17 88888.00 2009-03-31 12:51:04.188 090 13082.23 544.46 57043.30 88888.00 2009-03-31 12:51:05.188 090 13081.45 543.97 57042.44 88888.00 2009-03-31 12:51:06.188 090 13081.45 544.83 57042.93 88888.00 2009-03-31 12:51:07.188 090 13081.97 543.97 57042.68 88888.00 2009-03-31 12:51:08.188 090 13081.32 545.33 57042.93 88888.00 2009-03-31 12:51:09.188 090 13081.32 544.46 57042.56 88888.00 2009-03-31 12:51:10.188 090 13081.19 545.08 57042.93 88888.00 2009-03-31 12:51:11.188 090 13081.58 544.71 57042.44 88888.00 2009-03-31 12:51:12.188 090 13081.58 544.71 57042.07 88888.00 2009-03-31 12:51:13.188 090 13081.19 544.59 57042.93 88888.00 2009-03-31 12:51:14.188 090 13080.93 545.45 57042.80 88888.00 2009-03-31 12:51:15.188 090 13081.45 545.20 57042.44 88888.00 2009-03-31 12:51:16.188 090 13081.45 545.08 57042.56 88888.00 2009-03-31 12:51:17.188 090 13081.06 544.96 57042.56 88888.00 2009-03-31 12:51:18.188 090 13081.71 544.96 57042.68 88888.00 2009-03-31 12:51:19.188 090 13081.58 544.59 57043.05 88888.00 2009-03-31 12:51:20.188 090 13081.97 545.33 57042.32 88888.00 2009-03-31 12:51:21.188 090 13081.06 545.70 57042.80 88888.00 2009-03-31 12:51:22.188 090 13081.84 545.45 57042.56 88888.00 2009-03-31 12:51:23.188 090 13081.19 545.08 57042.80 88888.00 2009-03-31 12:51:24.188 090 13081.45 544.96 57043.42 88888.00 2009-03-31 12:51:25.188 090 13081.32 545.08 57042.32 88888.00 2009-03-31 12:51:26.188 090 13081.45 545.08 57042.44 88888.00 2009-03-31 12:51:27.188 090 13081.06 545.58 57042.93 88888.00 2009-03-31 12:51:28.188 090 13081.84 544.96 57042.20 88888.00 2009-03-31 12:51:29.188 090 13082.23 545.08 57042.56 88888.00 2009-03-31 12:51:30.188 090 13081.58 545.70 57043.17 88888.00 2009-03-31 12:51:31.188 090 13081.97 545.33 57042.56 88888.00 2009-03-31 12:51:32.188 090 13081.58 545.95 57042.68 88888.00 2009-03-31 12:51:33.188 090 13082.49 545.70 57042.32 88888.00 2009-03-31 12:51:34.188 090 13081.97 545.45 57041.95 88888.00 2009-03-31 12:51:35.188 090 13081.97 544.83 57042.68 88888.00 2009-03-31 12:51:36.188 090 13082.10 545.08 57042.93 88888.00 2009-03-31 12:51:37.188 090 13082.75 545.33 57042.93 88888.00 2009-03-31 12:51:38.188 090 13082.62 545.20 57042.56 88888.00 2009-03-31 12:51:39.188 090 13082.62 544.96 57043.30 88888.00 2009-03-31 12:51:40.188 090 13082.88 545.33 57042.68 88888.00 2009-03-31 12:51:41.188 090 13082.62 544.83 57043.17 88888.00 2009-03-31 12:51:42.188 090 13083.40 544.96 57042.80 88888.00 2009-03-31 12:51:43.188 090 13082.62 544.96 57043.42 88888.00 2009-03-31 12:51:44.188 090 13083.01 545.20 57042.56 88888.00 2009-03-31 12:51:45.188 090 13083.53 544.71 57043.17 88888.00 2009-03-31 12:51:46.188 090 13083.14 545.33 57043.05 88888.00 2009-03-31 12:51:47.188 090 13083.27 544.34 57043.17 88888.00 2009-03-31 12:51:48.188 090 13083.79 544.59 57044.03 88888.00 2009-03-31 12:51:49.188 090 13083.40 544.46 57042.93 88888.00 2009-03-31 12:51:50.188 090 13083.01 545.45 57042.93 88888.00 2009-03-31 12:51:51.188 090 13083.27 545.20 57043.42 88888.00 2009-03-31 12:51:52.188 090 13083.53 545.08 57042.93 88888.00 2009-03-31 12:51:53.188 090 13083.01 544.59 57043.30 88888.00 2009-03-31 12:51:54.188 090 13082.75 544.83 57042.93 88888.00 2009-03-31 12:51:55.188 090 13082.75 544.21 57043.17 88888.00 2009-03-31 12:51:56.188 090 13082.88 545.20 57043.05 88888.00 2009-03-31 12:51:57.188 090 13083.01 543.84 57043.30 88888.00 2009-03-31 12:51:58.188 090 13083.27 544.46 57043.17 88888.00 2009-03-31 12:51:59.188 090 13083.53 544.71 57042.93 88888.00 2009-03-31 12:52:00.188 090 13082.75 544.59 57043.30 88888.00 2009-03-31 12:52:01.188 090 13082.75 544.59 57043.66 88888.00 2009-03-31 12:52:02.188 090 13082.88 544.71 57042.93 88888.00 2009-03-31 12:52:03.188 090 13082.62 543.84 57043.79 88888.00 2009-03-31 12:52:04.188 090 13083.01 544.34 57043.42 88888.00 2009-03-31 12:52:05.188 090 13082.23 544.71 57044.03 88888.00 2009-03-31 12:52:06.188 090 13083.01 544.59 57043.05 88888.00 2009-03-31 12:52:07.188 090 13082.49 544.21 57043.54 88888.00 2009-03-31 12:52:08.188 090 13082.49 544.21 57043.66 88888.00 2009-03-31 12:52:09.188 090 13082.75 543.84 57043.42 88888.00 2009-03-31 12:52:10.188 090 13083.27 545.08 57042.68 88888.00 2009-03-31 12:52:11.188 090 13083.01 544.83 57043.79 88888.00 2009-03-31 12:52:12.188 090 13082.88 545.08 57043.30 88888.00 2009-03-31 12:52:13.188 090 13082.88 544.59 57042.93 88888.00 2009-03-31 12:52:14.188 090 13083.40 544.09 57043.42 88888.00 2009-03-31 12:52:15.188 090 13083.14 544.46 57043.66 88888.00 2009-03-31 12:52:16.188 090 13082.88 544.59 57043.79 88888.00 2009-03-31 12:52:17.188 090 13083.40 544.46 57043.17 88888.00 2009-03-31 12:52:18.188 090 13083.66 544.09 57043.05 88888.00 2009-03-31 12:52:19.188 090 13083.40 544.71 57043.42 88888.00 2009-03-31 12:52:20.188 090 13083.40 544.83 57043.42 88888.00 2009-03-31 12:52:21.188 090 13083.79 544.09 57042.93 88888.00 2009-03-31 12:52:22.188 090 13083.14 544.46 57043.30 88888.00 2009-03-31 12:52:23.188 090 13083.40 544.34 57043.42 88888.00 2009-03-31 12:52:24.188 090 13083.53 543.84 57043.91 88888.00 2009-03-31 12:52:25.188 090 13083.27 544.34 57043.66 88888.00 2009-03-31 12:52:26.188 090 13083.66 543.72 57043.54 88888.00 2009-03-31 12:52:27.188 090 13083.53 544.21 57043.17 88888.00 2009-03-31 12:52:28.188 090 13083.53 543.59 57043.79 88888.00 2009-03-31 12:52:29.188 090 13083.14 543.97 57043.17 88888.00 2009-03-31 12:52:30.188 090 13083.53 544.46 57043.42 88888.00 2009-03-31 12:52:31.188 090 13083.53 543.72 57043.17 88888.00 2009-03-31 12:52:32.188 090 13083.27 542.85 57043.05 88888.00 2009-03-31 12:52:33.188 090 13083.53 543.97 57043.79 88888.00 2009-03-31 12:52:34.188 090 13083.53 543.84 57044.15 88888.00 2009-03-31 12:52:35.188 090 13083.53 543.97 57043.79 88888.00 2009-03-31 12:52:36.188 090 13083.92 543.59 57042.93 88888.00 2009-03-31 12:52:37.188 090 13083.79 543.97 57043.66 88888.00 2009-03-31 12:52:38.188 090 13083.14 543.72 57044.15 88888.00 2009-03-31 12:52:39.188 090 13083.79 543.72 57043.30 88888.00 2009-03-31 12:52:40.188 090 13083.66 543.97 57043.05 88888.00 2009-03-31 12:52:41.188 090 13083.66 543.22 57042.93 88888.00 2009-03-31 12:52:42.188 090 13083.92 543.10 57043.66 88888.00 2009-03-31 12:52:43.188 090 13083.40 542.73 57043.54 88888.00 2009-03-31 12:52:44.188 090 13084.18 543.22 57043.42 88888.00 2009-03-31 12:52:45.188 090 13083.14 543.22 57043.91 88888.00 2009-03-31 12:52:46.188 090 13084.31 543.35 57043.42 88888.00 2009-03-31 12:52:47.188 090 13083.40 542.85 57043.05 88888.00 2009-03-31 12:52:48.188 090 13083.66 542.60 57043.66 88888.00 2009-03-31 12:52:49.188 090 13083.40 543.47 57042.93 88888.00 2009-03-31 12:52:50.188 090 13083.92 543.22 57043.54 88888.00 2009-03-31 12:52:51.188 090 13083.92 542.98 57043.30 88888.00 2009-03-31 12:52:52.188 090 13083.79 543.84 57043.42 88888.00 2009-03-31 12:52:53.188 090 13083.40 543.22 57043.54 88888.00 2009-03-31 12:52:54.188 090 13082.62 543.10 57043.05 88888.00 2009-03-31 12:52:55.188 090 13083.66 543.97 57043.42 88888.00 2009-03-31 12:52:56.188 090 13083.79 542.98 57043.17 88888.00 2009-03-31 12:52:57.188 090 13083.27 542.73 57044.27 88888.00 2009-03-31 12:52:58.188 090 13083.66 542.85 57043.91 88888.00 2009-03-31 12:52:59.188 090 13083.79 542.98 57044.15 88888.00 2009-03-31 12:53:00.188 090 13083.66 543.35 57043.05 88888.00 2009-03-31 12:53:01.188 090 13084.18 543.47 57043.42 88888.00 2009-03-31 12:53:02.188 090 13083.92 543.47 57043.54 88888.00 2009-03-31 12:53:03.188 090 13083.14 543.10 57043.30 88888.00 2009-03-31 12:53:04.188 090 13083.40 542.98 57043.17 88888.00 2009-03-31 12:53:05.188 090 13083.01 543.35 57043.05 88888.00 2009-03-31 12:53:06.188 090 13083.01 543.22 57043.05 88888.00 2009-03-31 12:53:07.188 090 13083.27 543.72 57043.42 88888.00 2009-03-31 12:53:08.188 090 13083.79 543.35 57043.66 88888.00 2009-03-31 12:53:09.188 090 13083.27 543.84 57044.03 88888.00 2009-03-31 12:53:10.188 090 13083.66 543.35 57042.93 88888.00 2009-03-31 12:53:11.188 090 13082.75 543.72 57043.66 88888.00 2009-03-31 12:53:12.188 090 13083.27 543.59 57043.91 88888.00 2009-03-31 12:53:13.188 090 13084.31 543.35 57044.15 88888.00 2009-03-31 12:53:14.188 090 13083.27 543.59 57043.66 88888.00 2009-03-31 12:53:15.188 090 13083.79 544.09 57043.42 88888.00 2009-03-31 12:53:16.188 090 13083.27 543.22 57044.03 88888.00 2009-03-31 12:53:17.188 090 13084.05 542.48 57043.17 88888.00 2009-03-31 12:53:18.188 090 13083.79 543.59 57044.15 88888.00 2009-03-31 12:53:19.188 090 13083.66 543.59 57043.66 88888.00 2009-03-31 12:53:20.188 090 13084.18 544.09 57043.79 88888.00 2009-03-31 12:53:21.188 090 13084.05 543.84 57044.27 88888.00 2009-03-31 12:53:22.188 090 13083.01 543.22 57043.79 88888.00 2009-03-31 12:53:23.188 090 13083.53 543.84 57043.54 88888.00 2009-03-31 12:53:24.188 090 13083.79 543.84 57043.91 88888.00 2009-03-31 12:53:25.188 090 13083.79 543.59 57043.79 88888.00 2009-03-31 12:53:26.188 090 13083.40 543.84 57044.15 88888.00 2009-03-31 12:53:27.188 090 13083.27 543.22 57044.03 88888.00 2009-03-31 12:53:28.188 090 13083.27 543.47 57043.42 88888.00 2009-03-31 12:53:29.188 090 13083.92 543.35 57044.15 88888.00 2009-03-31 12:53:30.188 090 13084.18 543.72 57044.39 88888.00 2009-03-31 12:53:31.188 090 13083.79 544.09 57043.91 88888.00 2009-03-31 12:53:32.188 090 13084.44 542.98 57043.54 88888.00 2009-03-31 12:53:33.188 090 13083.66 543.84 57044.39 88888.00 2009-03-31 12:53:34.188 090 13082.88 543.22 57044.15 88888.00 2009-03-31 12:53:35.188 090 13082.88 544.21 57043.42 88888.00 2009-03-31 12:53:36.188 090 13083.14 544.21 57043.54 88888.00 2009-03-31 12:53:37.188 090 13083.66 543.97 57043.54 88888.00 2009-03-31 12:53:38.188 090 13083.66 543.72 57044.15 88888.00 2009-03-31 12:53:39.188 090 13083.53 543.97 57044.03 88888.00 2009-03-31 12:53:40.188 090 13084.44 543.97 57043.54 88888.00 2009-03-31 12:53:41.188 090 13083.79 544.46 57043.17 88888.00 2009-03-31 12:53:42.188 090 13083.79 544.46 57043.30 88888.00 2009-03-31 12:53:43.188 090 13083.01 544.09 57043.66 88888.00 2009-03-31 12:53:44.188 090 13083.27 544.46 57044.15 88888.00 2009-03-31 12:53:45.188 090 13083.66 543.84 57043.66 88888.00 2009-03-31 12:53:46.188 090 13083.27 543.84 57043.79 88888.00 2009-03-31 12:53:47.188 090 13083.92 543.97 57043.42 88888.00 2009-03-31 12:53:48.188 090 13084.18 543.84 57043.79 88888.00 2009-03-31 12:53:49.188 090 13083.66 544.09 57044.03 88888.00 2009-03-31 12:53:50.188 090 13083.92 544.21 57043.42 88888.00 2009-03-31 12:53:51.188 090 13083.27 544.71 57043.54 88888.00 2009-03-31 12:53:52.188 090 13083.40 544.34 57043.54 88888.00 2009-03-31 12:53:53.188 090 13083.66 545.08 57043.79 88888.00 2009-03-31 12:53:54.188 090 13083.40 544.83 57043.79 88888.00 2009-03-31 12:53:55.188 090 13083.79 544.59 57044.03 88888.00 2009-03-31 12:53:56.188 090 13083.66 544.59 57043.54 88888.00 2009-03-31 12:53:57.188 090 13083.40 545.08 57043.17 88888.00 2009-03-31 12:53:58.188 090 13084.44 544.46 57043.66 88888.00 2009-03-31 12:53:59.188 090 13083.92 544.21 57043.66 88888.00 2009-03-31 12:54:00.188 090 13083.79 545.20 57043.54 88888.00 2009-03-31 12:54:01.188 090 13084.05 545.33 57044.15 88888.00 2009-03-31 12:54:02.188 090 13083.40 545.33 57044.03 88888.00 2009-03-31 12:54:03.188 090 13083.27 544.96 57044.27 88888.00 2009-03-31 12:54:04.188 090 13083.66 545.20 57044.03 88888.00 2009-03-31 12:54:05.188 090 13083.66 544.96 57044.15 88888.00 2009-03-31 12:54:06.188 090 13083.79 545.20 57044.03 88888.00 2009-03-31 12:54:07.188 090 13084.05 545.58 57044.39 88888.00 2009-03-31 12:54:08.188 090 13084.44 545.20 57044.39 88888.00 2009-03-31 12:54:09.188 090 13084.18 545.45 57044.27 88888.00 2009-03-31 12:54:10.188 090 13084.44 545.58 57043.91 88888.00 2009-03-31 12:54:11.188 090 13084.44 545.33 57042.93 88888.00 2009-03-31 12:54:12.188 090 13084.44 545.70 57043.79 88888.00 2009-03-31 12:54:13.188 090 13084.70 546.07 57044.15 88888.00 2009-03-31 12:54:14.188 090 13084.83 545.20 57044.52 88888.00 2009-03-31 12:54:15.188 090 13085.22 545.58 57044.39 88888.00 2009-03-31 12:54:16.188 090 13084.57 545.33 57043.91 88888.00 2009-03-31 12:54:17.188 090 13084.70 545.95 57044.15 88888.00 2009-03-31 12:54:18.188 090 13085.09 545.70 57044.27 88888.00 2009-03-31 12:54:19.188 090 13085.09 545.70 57044.15 88888.00 2009-03-31 12:54:20.188 090 13084.70 545.45 57044.64 88888.00 2009-03-31 12:54:21.188 090 13085.22 545.58 57045.01 88888.00 2009-03-31 12:54:22.188 090 13085.35 544.96 57044.27 88888.00 2009-03-31 12:54:23.188 090 13085.48 545.58 57043.91 88888.00 2009-03-31 12:54:24.188 090 13085.35 545.20 57044.52 88888.00 2009-03-31 12:54:25.188 090 13086.00 545.08 57044.52 88888.00 2009-03-31 12:54:26.188 090 13085.87 545.95 57044.64 88888.00 2009-03-31 12:54:27.188 090 13086.26 545.45 57044.27 88888.00 2009-03-31 12:54:28.188 090 13086.39 545.20 57044.64 88888.00 2009-03-31 12:54:29.188 090 13085.09 545.20 57044.64 88888.00 2009-03-31 12:54:30.188 090 13085.09 546.20 57044.03 88888.00 2009-03-31 12:54:31.188 090 13086.39 545.45 57045.01 88888.00 2009-03-31 12:54:32.188 090 13086.26 544.96 57044.39 88888.00 2009-03-31 12:54:33.188 090 13086.00 545.58 57044.76 88888.00 2009-03-31 12:54:34.188 090 13086.00 545.20 57045.50 88888.00 2009-03-31 12:54:35.188 090 13085.35 545.95 57044.27 88888.00 2009-03-31 12:54:36.188 090 13085.48 545.20 57045.01 88888.00 2009-03-31 12:54:37.188 090 13085.87 546.44 57045.50 88888.00 2009-03-31 12:54:38.188 090 13085.74 546.07 57044.64 88888.00 2009-03-31 12:54:39.188 090 13085.74 546.07 57044.39 88888.00 2009-03-31 12:54:40.188 090 13086.13 545.58 57044.39 88888.00 2009-03-31 12:54:41.188 090 13085.48 545.58 57044.64 88888.00 2009-03-31 12:54:42.188 090 13086.13 546.07 57045.13 88888.00 2009-03-31 12:54:43.188 090 13086.00 546.57 57045.01 88888.00 2009-03-31 12:54:44.188 090 13085.22 545.58 57045.13 88888.00 2009-03-31 12:54:45.188 090 13085.48 545.20 57045.13 88888.00 2009-03-31 12:54:46.188 090 13085.87 545.70 57044.64 88888.00 2009-03-31 12:54:47.188 090 13086.00 546.07 57045.13 88888.00 2009-03-31 12:54:48.188 090 13085.87 545.45 57045.13 88888.00 2009-03-31 12:54:49.188 090 13085.87 545.33 57045.74 88888.00 2009-03-31 12:54:50.188 090 13086.26 545.58 57044.89 88888.00 2009-03-31 12:54:51.188 090 13085.87 545.70 57044.89 88888.00 2009-03-31 12:54:52.188 090 13085.61 545.70 57045.62 88888.00 2009-03-31 12:54:53.188 090 13086.13 545.45 57045.74 88888.00 2009-03-31 12:54:54.188 090 13085.74 545.70 57045.74 88888.00 2009-03-31 12:54:55.188 090 13086.13 545.70 57045.74 88888.00 2009-03-31 12:54:56.188 090 13086.00 545.33 57045.74 88888.00 2009-03-31 12:54:57.188 090 13086.65 545.33 57045.86 88888.00 2009-03-31 12:54:58.188 090 13086.00 544.83 57045.50 88888.00 2009-03-31 12:54:59.188 090 13086.52 544.96 57045.74 88888.00 2009-03-31 12:55:00.188 090 13087.04 545.20 57045.50 88888.00 2009-03-31 12:55:01.188 090 13086.78 545.20 57045.98 88888.00 2009-03-31 12:55:02.188 090 13087.56 544.71 57046.11 88888.00 2009-03-31 12:55:03.188 090 13086.78 545.20 57045.86 88888.00 2009-03-31 12:55:04.188 090 13086.91 545.45 57045.86 88888.00 2009-03-31 12:55:05.188 090 13087.43 545.45 57045.62 88888.00 2009-03-31 12:55:06.188 090 13086.91 545.20 57045.74 88888.00 2009-03-31 12:55:07.188 090 13086.65 544.83 57045.50 88888.00 2009-03-31 12:55:08.188 090 13087.69 544.59 57045.25 88888.00 2009-03-31 12:55:09.188 090 13087.30 544.96 57045.98 88888.00 2009-03-31 12:55:10.188 090 13087.17 544.96 57045.62 88888.00 2009-03-31 12:55:11.188 090 13087.30 545.45 57045.62 88888.00 2009-03-31 12:55:12.188 090 13087.30 545.08 57045.86 88888.00 2009-03-31 12:55:13.188 090 13087.43 545.20 57045.74 88888.00 2009-03-31 12:55:14.188 090 13086.52 544.96 57045.62 88888.00 2009-03-31 12:55:15.188 090 13087.17 545.20 57046.47 88888.00 2009-03-31 12:55:16.188 090 13087.30 544.21 57046.47 88888.00 2009-03-31 12:55:17.188 090 13086.65 544.46 57046.11 88888.00 2009-03-31 12:55:18.188 090 13087.30 544.96 57045.25 88888.00 2009-03-31 12:55:19.188 090 13087.17 544.71 57045.74 88888.00 2009-03-31 12:55:20.188 090 13087.43 545.20 57045.98 88888.00 2009-03-31 12:55:21.188 090 13086.91 546.07 57046.60 88888.00 2009-03-31 12:55:22.188 090 13086.26 546.20 57046.23 88888.00 2009-03-31 12:55:23.188 090 13087.17 544.96 57046.11 88888.00 2009-03-31 12:55:24.188 090 13086.26 544.96 57045.98 88888.00 2009-03-31 12:55:25.188 090 13086.39 545.20 57045.98 88888.00 2009-03-31 12:55:26.188 090 13085.74 545.58 57045.86 88888.00 2009-03-31 12:55:27.188 090 13085.87 545.70 57046.72 88888.00 2009-03-31 12:55:28.188 090 13086.13 546.32 57046.23 88888.00 2009-03-31 12:55:29.188 090 13085.87 546.44 57045.98 88888.00 2009-03-31 12:55:30.188 090 13086.39 546.20 57046.35 88888.00 2009-03-31 12:55:31.188 090 13086.13 546.07 57046.23 88888.00 2009-03-31 12:55:32.188 090 13085.61 546.32 57046.35 88888.00 2009-03-31 12:55:33.188 090 13085.87 546.32 57046.35 88888.00 2009-03-31 12:55:34.188 090 13085.87 545.95 57046.60 88888.00 2009-03-31 12:55:35.188 090 13085.22 546.57 57046.35 88888.00 2009-03-31 12:55:36.188 090 13085.48 547.06 57045.98 88888.00 2009-03-31 12:55:37.188 090 13086.26 546.20 57046.11 88888.00 2009-03-31 12:55:38.188 090 13085.74 545.82 57046.23 88888.00 2009-03-31 12:55:39.188 090 13086.00 545.58 57045.98 88888.00 2009-03-31 12:55:40.188 090 13086.39 545.95 57045.98 88888.00 2009-03-31 12:55:41.188 090 13086.00 545.45 57046.60 88888.00 2009-03-31 12:55:42.188 090 13086.78 545.95 57046.35 88888.00 2009-03-31 12:55:43.188 090 13086.52 545.45 57046.60 88888.00 2009-03-31 12:55:44.188 090 13086.65 545.58 57046.11 88888.00 2009-03-31 12:55:45.188 090 13087.04 545.33 57046.47 88888.00 2009-03-31 12:55:46.188 090 13087.56 545.45 57046.11 88888.00 2009-03-31 12:55:47.188 090 13087.17 544.59 57046.23 88888.00 2009-03-31 12:55:48.188 090 13087.17 545.95 57046.11 88888.00 2009-03-31 12:55:49.188 090 13088.08 545.20 57046.11 88888.00 2009-03-31 12:55:50.188 090 13088.08 545.20 57046.23 88888.00 2009-03-31 12:55:51.188 090 13087.82 545.82 57046.23 88888.00 2009-03-31 12:55:52.188 090 13087.04 544.96 57046.60 88888.00 2009-03-31 12:55:53.188 090 13088.21 545.20 57047.09 88888.00 2009-03-31 12:55:54.188 090 13087.82 545.33 57046.11 88888.00 2009-03-31 12:55:55.188 090 13087.43 545.08 57046.96 88888.00 2009-03-31 12:55:56.188 090 13087.95 545.33 57046.96 88888.00 2009-03-31 12:55:57.188 090 13087.43 545.70 57046.72 88888.00 2009-03-31 12:55:58.188 090 13087.95 545.58 57046.72 88888.00 2009-03-31 12:55:59.188 090 13088.21 546.07 57046.72 88888.00 2009-03-31 12:56:00.188 090 13087.43 545.58 57046.47 88888.00 2009-03-31 12:56:01.188 090 13088.21 546.07 57046.84 88888.00 2009-03-31 12:56:02.188 090 13088.34 545.70 57046.84 88888.00 2009-03-31 12:56:03.188 090 13087.82 545.70 57047.09 88888.00 2009-03-31 12:56:04.188 090 13087.82 545.95 57046.35 88888.00 2009-03-31 12:56:05.188 090 13088.21 545.82 57046.84 88888.00 2009-03-31 12:56:06.188 090 13088.60 546.07 57046.84 88888.00 2009-03-31 12:56:07.188 090 13087.30 545.82 57047.33 88888.00 2009-03-31 12:56:08.188 090 13087.95 546.81 57046.84 88888.00 2009-03-31 12:56:09.188 090 13087.43 546.07 57046.35 88888.00 2009-03-31 12:56:10.188 090 13088.08 546.32 57046.60 88888.00 2009-03-31 12:56:11.188 090 13088.08 546.20 57046.23 88888.00 2009-03-31 12:56:12.188 090 13087.04 546.44 57047.09 88888.00 2009-03-31 12:56:13.188 090 13088.21 545.70 57046.72 88888.00 2009-03-31 12:56:14.188 090 13087.30 546.44 57046.96 88888.00 2009-03-31 12:56:15.188 090 13088.08 546.07 57047.45 88888.00 2009-03-31 12:56:16.188 090 13088.34 545.95 57046.72 88888.00 2009-03-31 12:56:17.188 090 13088.21 545.95 57046.84 88888.00 2009-03-31 12:56:18.188 090 13088.08 545.95 57047.70 88888.00 2009-03-31 12:56:19.188 090 13088.21 545.82 57046.72 88888.00 2009-03-31 12:56:20.188 090 13088.47 546.32 57047.21 88888.00 2009-03-31 12:56:21.188 090 13088.86 545.82 57046.60 88888.00 2009-03-31 12:56:22.188 090 13089.12 545.45 57047.33 88888.00 2009-03-31 12:56:23.188 090 13088.86 545.82 57046.35 88888.00 2009-03-31 12:56:24.188 090 13089.50 545.33 57047.09 88888.00 2009-03-31 12:56:25.188 090 13089.76 544.34 57048.06 88888.00 2009-03-31 12:56:26.188 090 13089.63 545.33 57046.60 88888.00 2009-03-31 12:56:27.188 090 13089.50 545.82 57046.96 88888.00 2009-03-31 12:56:28.188 090 13089.76 545.33 57047.70 88888.00 2009-03-31 12:56:29.188 090 13089.89 545.70 57047.57 88888.00 2009-03-31 12:56:30.188 090 13089.76 545.33 57047.21 88888.00 2009-03-31 12:56:31.188 090 13090.02 545.08 57047.70 88888.00 2009-03-31 12:56:32.188 090 13090.02 545.08 57046.84 88888.00 2009-03-31 12:56:33.188 090 13090.02 545.58 57048.06 88888.00 2009-03-31 12:56:34.188 090 13090.28 545.82 57047.94 88888.00 2009-03-31 12:56:35.188 090 13090.02 544.71 57047.57 88888.00 2009-03-31 12:56:36.188 090 13090.15 545.20 57047.45 88888.00 2009-03-31 12:56:37.188 090 13089.76 545.08 57047.94 88888.00 2009-03-31 12:56:38.188 090 13089.63 545.08 57047.45 88888.00 2009-03-31 12:56:39.188 090 13090.28 544.71 57047.57 88888.00 2009-03-31 12:56:40.188 090 13089.76 544.96 57047.57 88888.00 2009-03-31 12:56:41.188 090 13090.15 545.20 57047.70 88888.00 2009-03-31 12:56:42.188 090 13089.76 545.33 57048.19 88888.00 2009-03-31 12:56:43.188 090 13090.54 545.08 57048.06 88888.00 2009-03-31 12:56:44.188 090 13089.89 545.33 57047.94 88888.00 2009-03-31 12:56:45.188 090 13090.28 545.08 57047.82 88888.00 2009-03-31 12:56:46.188 090 13089.63 544.71 57048.92 88888.00 2009-03-31 12:56:47.188 090 13089.25 544.59 57048.55 88888.00 2009-03-31 12:56:48.188 090 13089.12 545.33 57048.31 88888.00 2009-03-31 12:56:49.188 090 13089.89 545.08 57048.31 88888.00 2009-03-31 12:56:50.188 090 13088.47 544.71 57048.55 88888.00 2009-03-31 12:56:51.188 090 13088.73 545.20 57048.31 88888.00 2009-03-31 12:56:52.188 090 13088.60 545.08 57049.04 88888.00 2009-03-31 12:56:53.188 090 13088.73 544.71 57048.19 88888.00 2009-03-31 12:56:54.188 090 13089.25 545.33 57048.43 88888.00 2009-03-31 12:56:55.188 090 13088.21 545.08 57048.06 88888.00 2009-03-31 12:56:56.188 090 13088.47 545.08 57048.06 88888.00 2009-03-31 12:56:57.188 090 13089.12 544.96 57048.19 88888.00 2009-03-31 12:56:58.188 090 13088.47 544.83 57048.06 88888.00 2009-03-31 12:56:59.188 090 13088.47 544.83 57048.06 88888.00 2009-03-31 12:57:00.188 090 13088.86 544.96 57047.57 88888.00 2009-03-31 12:57:01.188 090 13088.47 544.46 57047.82 88888.00 2009-03-31 12:57:02.188 090 13088.60 544.71 57048.31 88888.00 2009-03-31 12:57:03.188 090 13088.86 544.34 57048.19 88888.00 2009-03-31 12:57:04.188 090 13088.47 544.34 57047.82 88888.00 2009-03-31 12:57:05.188 090 13088.34 544.59 57048.19 88888.00 2009-03-31 12:57:06.188 090 13088.60 545.08 57047.33 88888.00 2009-03-31 12:57:07.188 090 13089.76 543.84 57047.33 88888.00 2009-03-31 12:57:08.188 090 13089.50 544.59 57048.19 88888.00 2009-03-31 12:57:09.188 090 13089.12 544.34 57047.57 88888.00 2009-03-31 12:57:10.188 090 13089.25 543.84 57047.82 88888.00 2009-03-31 12:57:11.188 090 13089.76 544.21 57047.94 88888.00 2009-03-31 12:57:12.188 090 13089.63 544.46 57047.57 88888.00 2009-03-31 12:57:13.188 090 13089.63 543.10 57047.94 88888.00 2009-03-31 12:57:14.188 090 13090.41 543.47 57047.70 88888.00 2009-03-31 12:57:15.188 090 13088.60 543.47 57048.19 88888.00 2009-03-31 12:57:16.188 090 13090.28 543.72 57048.19 88888.00 2009-03-31 12:57:17.188 090 13089.76 543.35 57048.68 88888.00 2009-03-31 12:57:18.188 090 13089.63 543.84 57048.06 88888.00 2009-03-31 12:57:19.188 090 13089.76 544.21 57047.94 88888.00 2009-03-31 12:57:20.188 090 13089.50 543.72 57048.80 88888.00 2009-03-31 12:57:21.188 090 13090.02 543.97 57048.06 88888.00 2009-03-31 12:57:22.188 090 13089.63 544.34 57047.82 88888.00 2009-03-31 12:57:23.188 090 13090.02 543.72 57047.82 88888.00 2009-03-31 12:57:24.188 090 13089.76 543.84 57047.82 88888.00 2009-03-31 12:57:25.188 090 13090.02 544.34 57048.43 88888.00 2009-03-31 12:57:26.188 090 13089.89 543.84 57048.06 88888.00 2009-03-31 12:57:27.188 090 13088.86 542.98 57048.19 88888.00 2009-03-31 12:57:28.188 090 13088.99 543.84 57048.55 88888.00 2009-03-31 12:57:29.188 090 13088.99 543.10 57047.57 88888.00 2009-03-31 12:57:30.188 090 13088.73 543.84 57048.31 88888.00 2009-03-31 12:57:31.188 090 13088.99 543.59 57047.82 88888.00 2009-03-31 12:57:32.188 090 13089.25 543.47 57048.43 88888.00 2009-03-31 12:57:33.188 090 13088.47 543.22 57048.19 88888.00 2009-03-31 12:57:34.188 090 13088.60 543.47 57048.31 88888.00 2009-03-31 12:57:35.188 090 13089.25 543.72 57048.92 88888.00 2009-03-31 12:57:36.188 090 13088.21 543.22 57047.82 88888.00 2009-03-31 12:57:37.188 090 13088.86 543.84 57048.55 88888.00 2009-03-31 12:57:38.188 090 13088.34 543.84 57048.19 88888.00 2009-03-31 12:57:39.188 090 13088.99 543.72 57048.31 88888.00 2009-03-31 12:57:40.188 090 13088.60 543.22 57047.82 88888.00 2009-03-31 12:57:41.188 090 13088.47 542.48 57047.57 88888.00 2009-03-31 12:57:42.188 090 13088.21 542.85 57047.82 88888.00 2009-03-31 12:57:43.188 090 13089.25 542.36 57048.55 88888.00 2009-03-31 12:57:44.188 090 13088.60 542.85 57047.82 88888.00 2009-03-31 12:57:45.188 090 13089.25 542.85 57047.94 88888.00 2009-03-31 12:57:46.188 090 13088.99 542.60 57047.94 88888.00 2009-03-31 12:57:47.188 090 13088.99 542.73 57047.57 88888.00 2009-03-31 12:57:48.188 090 13087.95 542.36 57047.94 88888.00 2009-03-31 12:57:49.188 090 13088.47 542.48 57047.94 88888.00 2009-03-31 12:57:50.188 090 13088.60 542.11 57048.55 88888.00 2009-03-31 12:57:51.188 090 13088.99 542.36 57047.82 88888.00 2009-03-31 12:57:52.188 090 13088.47 542.36 57048.06 88888.00 2009-03-31 12:57:53.188 090 13089.63 542.60 57047.94 88888.00 2009-03-31 12:57:54.188 090 13088.99 543.22 57048.55 88888.00 2009-03-31 12:57:55.188 090 13088.99 542.36 57047.82 88888.00 2009-03-31 12:57:56.188 090 13089.76 543.22 57048.31 88888.00 2009-03-31 12:57:57.188 090 13089.76 542.36 57048.19 88888.00 2009-03-31 12:57:58.188 090 13088.99 542.60 57048.06 88888.00 2009-03-31 12:57:59.188 090 13089.76 542.98 57048.55 88888.00 2009-03-31 12:58:00.188 090 13089.50 542.36 57048.68 88888.00 2009-03-31 12:58:01.188 090 13089.63 542.85 57048.68 88888.00 2009-03-31 12:58:02.188 090 13089.76 542.85 57048.06 88888.00 2009-03-31 12:58:03.188 090 13089.89 542.48 57047.82 88888.00 2009-03-31 12:58:04.188 090 13089.76 542.60 57048.19 88888.00 2009-03-31 12:58:05.188 090 13089.89 542.73 57048.06 88888.00 2009-03-31 12:58:06.188 090 13090.15 542.60 57048.43 88888.00 2009-03-31 12:58:07.188 090 13090.28 542.98 57048.43 88888.00 2009-03-31 12:58:08.188 090 13090.67 542.85 57048.80 88888.00 2009-03-31 12:58:09.188 090 13089.50 542.48 57048.68 88888.00 2009-03-31 12:58:10.188 090 13089.38 542.60 57048.68 88888.00 2009-03-31 12:58:11.188 090 13090.28 543.22 57048.55 88888.00 2009-03-31 12:58:12.188 090 13089.76 542.85 57048.68 88888.00 2009-03-31 12:58:13.188 090 13090.02 542.48 57048.55 88888.00 2009-03-31 12:58:14.188 090 13090.15 542.85 57048.92 88888.00 2009-03-31 12:58:15.188 090 13089.25 542.85 57048.80 88888.00 2009-03-31 12:58:16.188 090 13089.89 543.47 57049.16 88888.00 2009-03-31 12:58:17.188 090 13088.99 542.60 57049.29 88888.00 2009-03-31 12:58:18.188 090 13089.25 542.73 57048.55 88888.00 2009-03-31 12:58:19.188 090 13088.73 542.98 57048.80 88888.00 2009-03-31 12:58:20.188 090 13090.02 542.36 57048.31 88888.00 2009-03-31 12:58:21.188 090 13089.50 542.60 57048.80 88888.00 2009-03-31 12:58:22.188 090 13089.50 542.36 57048.31 88888.00 2009-03-31 12:58:23.188 090 13088.73 542.23 57049.16 88888.00 2009-03-31 12:58:24.188 090 13088.86 541.74 57049.16 88888.00 2009-03-31 12:58:25.188 090 13089.25 542.23 57049.41 88888.00 2009-03-31 12:58:26.188 090 13089.12 541.98 57049.04 88888.00 2009-03-31 12:58:27.188 090 13088.99 541.36 57048.80 88888.00 2009-03-31 12:58:28.188 090 13088.21 540.99 57048.55 88888.00 2009-03-31 12:58:29.188 090 13088.86 542.23 57048.68 88888.00 2009-03-31 12:58:30.188 090 13089.63 541.86 57048.68 88888.00 2009-03-31 12:58:31.188 090 13088.99 542.11 57049.41 88888.00 2009-03-31 12:58:32.188 090 13089.12 541.74 57049.29 88888.00 2009-03-31 12:58:33.188 090 13088.86 541.61 57049.29 88888.00 2009-03-31 12:58:34.188 090 13088.73 540.87 57049.41 88888.00 2009-03-31 12:58:35.188 090 13088.99 541.36 57048.55 88888.00 2009-03-31 12:58:36.188 090 13088.99 541.49 57048.31 88888.00 2009-03-31 12:58:37.188 090 13089.12 542.36 57048.55 88888.00 2009-03-31 12:58:38.188 090 13088.99 542.36 57048.31 88888.00 2009-03-31 12:58:39.188 090 13089.12 541.24 57048.80 88888.00 2009-03-31 12:58:40.188 090 13088.60 541.98 57049.04 88888.00 2009-03-31 12:58:41.188 090 13089.38 541.86 57049.29 88888.00 2009-03-31 12:58:42.188 090 13088.73 542.98 57048.80 88888.00 2009-03-31 12:58:43.188 090 13089.12 542.48 57048.43 88888.00 2009-03-31 12:58:44.188 090 13088.86 542.85 57048.92 88888.00 2009-03-31 12:58:45.188 090 13089.50 542.73 57048.80 88888.00 2009-03-31 12:58:46.188 090 13089.25 542.85 57048.68 88888.00 2009-03-31 12:58:47.188 090 13089.38 542.85 57049.04 88888.00 2009-03-31 12:58:48.188 090 13089.50 542.98 57048.55 88888.00 2009-03-31 12:58:49.188 090 13089.76 542.85 57049.04 88888.00 2009-03-31 12:58:50.188 090 13089.25 543.47 57049.90 88888.00 2009-03-31 12:58:51.188 090 13089.63 544.21 57048.92 88888.00 2009-03-31 12:58:52.188 090 13089.63 542.98 57048.43 88888.00 2009-03-31 12:58:53.188 090 13089.63 544.09 57048.43 88888.00 2009-03-31 12:58:54.188 090 13089.12 544.09 57048.80 88888.00 2009-03-31 12:58:55.188 090 13090.15 544.34 57048.43 88888.00 2009-03-31 12:58:56.188 090 13090.54 544.21 57049.41 88888.00 2009-03-31 12:58:57.188 090 13090.15 544.09 57049.65 88888.00 2009-03-31 12:58:58.188 090 13090.15 544.34 57049.78 88888.00 2009-03-31 12:58:59.188 090 13089.50 544.59 57049.29 88888.00 2009-03-31 12:59:00.188 090 13090.54 544.59 57049.29 88888.00 2009-03-31 12:59:01.188 090 13090.02 544.46 57049.04 88888.00 2009-03-31 12:59:02.188 090 13090.67 543.97 57048.80 88888.00 2009-03-31 12:59:03.188 090 13090.80 544.34 57049.41 88888.00 2009-03-31 12:59:04.188 090 13090.67 543.97 57048.80 88888.00 2009-03-31 12:59:05.188 090 13090.15 543.97 57049.53 88888.00 2009-03-31 12:59:06.188 090 13090.41 543.72 57049.16 88888.00 2009-03-31 12:59:07.188 090 13090.80 543.35 57048.55 88888.00 2009-03-31 12:59:08.188 090 13090.41 543.97 57050.02 88888.00 2009-03-31 12:59:09.188 090 13091.06 543.59 57049.04 88888.00 2009-03-31 12:59:10.188 090 13091.19 542.73 57049.16 88888.00 2009-03-31 12:59:11.188 090 13090.80 542.73 57049.65 88888.00 2009-03-31 12:59:12.188 090 13091.06 542.48 57048.80 88888.00 2009-03-31 12:59:13.188 090 13091.58 541.74 57049.65 88888.00 2009-03-31 12:59:14.188 090 13091.58 542.11 57049.65 88888.00 2009-03-31 12:59:15.188 090 13091.19 542.11 57049.78 88888.00 2009-03-31 12:59:16.188 090 13091.71 541.74 57048.80 88888.00 2009-03-31 12:59:17.188 090 13091.06 542.11 57049.90 88888.00 2009-03-31 12:59:18.188 090 13091.32 541.86 57050.27 88888.00 2009-03-31 12:59:19.188 090 13091.32 541.12 57049.41 88888.00 2009-03-31 12:59:20.188 090 13090.80 541.61 57049.41 88888.00 2009-03-31 12:59:21.188 090 13091.19 541.12 57050.02 88888.00 2009-03-31 12:59:22.188 090 13091.58 541.74 57049.78 88888.00 2009-03-31 12:59:23.188 090 13090.67 541.74 57049.29 88888.00 2009-03-31 12:59:24.188 090 13090.15 541.98 57049.78 88888.00 2009-03-31 12:59:25.188 090 13091.32 541.36 57049.16 88888.00 2009-03-31 12:59:26.188 090 13090.67 541.49 57049.29 88888.00 2009-03-31 12:59:27.188 090 13091.45 541.49 57050.14 88888.00 2009-03-31 12:59:28.188 090 13091.06 541.49 57049.78 88888.00 2009-03-31 12:59:29.188 090 13091.19 541.74 57049.29 88888.00 2009-03-31 12:59:30.188 090 13090.80 540.99 57049.29 88888.00 2009-03-31 12:59:31.188 090 13091.06 541.61 57049.90 88888.00 2009-03-31 12:59:32.188 090 13091.06 541.61 57049.65 88888.00 2009-03-31 12:59:33.188 090 13091.06 541.36 57050.51 88888.00 2009-03-31 12:59:34.188 090 13091.45 541.49 57049.53 88888.00 2009-03-31 12:59:35.188 090 13090.54 541.36 57049.78 88888.00 2009-03-31 12:59:36.187 090 13090.41 540.99 57049.90 88888.00 2009-03-31 12:59:37.187 090 13090.54 540.99 57050.02 88888.00 2009-03-31 12:59:38.187 090 13090.54 541.61 57049.53 88888.00 2009-03-31 12:59:39.187 090 13090.67 540.99 57048.43 88888.00 2009-03-31 12:59:40.187 090 13091.45 541.36 57049.78 88888.00 2009-03-31 12:59:41.187 090 13090.80 540.75 57050.02 88888.00 2009-03-31 12:59:42.187 090 13090.80 540.75 57049.53 88888.00 2009-03-31 12:59:43.187 090 13091.19 541.12 57049.90 88888.00 2009-03-31 12:59:44.187 090 13090.67 541.49 57049.04 88888.00 2009-03-31 12:59:45.187 090 13090.67 540.75 57050.02 88888.00 2009-03-31 12:59:46.187 090 13090.67 540.50 57049.53 88888.00 2009-03-31 12:59:47.187 090 13090.15 540.25 57049.16 88888.00 2009-03-31 12:59:48.187 090 13090.54 540.75 57049.78 88888.00 2009-03-31 12:59:49.187 090 13090.67 539.75 57049.65 88888.00 2009-03-31 12:59:50.187 090 13090.41 539.63 57049.29 88888.00 2009-03-31 12:59:51.187 090 13090.28 539.88 57049.41 88888.00 2009-03-31 12:59:52.187 090 13090.28 539.51 57049.53 88888.00 2009-03-31 12:59:53.187 090 13089.89 539.14 57049.41 88888.00 2009-03-31 12:59:54.187 090 13091.19 539.14 57049.41 88888.00 2009-03-31 12:59:55.187 090 13089.76 539.38 57049.41 88888.00 2009-03-31 13:00:00.187 090 13090.02 538.39 57049.41 88888.00 2009-03-31 13:00:01.187 090 13089.50 538.14 57049.78 88888.00 2009-03-31 13:00:02.187 090 13089.63 538.14 57049.78 88888.00 2009-03-31 13:00:03.187 090 13089.63 538.52 57049.29 88888.00 2009-03-31 13:00:04.187 090 13089.89 538.39 57049.41 88888.00 2009-03-31 13:00:05.187 090 13088.99 537.77 57049.53 88888.00 2009-03-31 13:00:06.187 090 13089.63 537.65 57049.53 88888.00 2009-03-31 13:00:07.187 090 13088.99 537.53 57048.80 88888.00 2009-03-31 13:00:08.187 090 13089.12 538.52 57049.04 88888.00 2009-03-31 13:00:09.187 090 13089.12 538.02 57049.16 88888.00 2009-03-31 13:00:10.187 090 13089.12 537.77 57048.92 88888.00 2009-03-31 13:00:11.187 090 13088.86 537.77 57048.80 88888.00 2009-03-31 13:00:12.187 090 13088.73 538.14 57048.80 88888.00 2009-03-31 13:00:13.187 090 13088.73 537.65 57048.68 88888.00 2009-03-31 13:00:14.187 090 13088.73 537.65 57048.43 88888.00 2009-03-31 13:00:15.187 090 13088.21 537.77 57049.04 88888.00 2009-03-31 13:00:16.187 090 13088.86 537.53 57048.80 88888.00 2009-03-31 13:00:17.187 090 13088.47 537.53 57049.16 88888.00 2009-03-31 13:00:18.187 090 13088.47 537.53 57048.68 88888.00 2009-03-31 13:00:19.187 090 13088.73 537.15 57048.55 88888.00 2009-03-31 13:00:20.187 090 13088.21 537.03 57048.43 88888.00 2009-03-31 13:00:21.187 090 13088.47 537.15 57048.31 88888.00 2009-03-31 13:00:22.187 090 13088.47 537.40 57048.80 88888.00 2009-03-31 13:00:23.187 090 13087.56 537.03 57048.68 88888.00 2009-03-31 13:00:24.187 090 13087.30 536.29 57048.43 88888.00 2009-03-31 13:00:25.187 090 13087.43 536.78 57048.43 88888.00 2009-03-31 13:00:26.187 090 13087.04 537.03 57048.55 88888.00 2009-03-31 13:00:27.187 090 13087.43 536.29 57047.94 88888.00 2009-03-31 13:00:28.187 090 13087.56 536.41 57047.45 88888.00 2009-03-31 13:00:29.187 090 13086.78 536.16 57047.94 88888.00 2009-03-31 13:00:30.187 090 13087.17 536.29 57048.19 88888.00 2009-03-31 13:00:31.187 090 13086.91 535.54 57048.43 88888.00 2009-03-31 13:00:32.187 090 13087.56 535.79 57047.45 88888.00 2009-03-31 13:00:33.187 090 13087.04 535.92 57048.43 88888.00 2009-03-31 13:00:34.187 090 13087.04 535.42 57047.70 88888.00 2009-03-31 13:00:35.187 090 13086.91 534.80 57048.31 88888.00 2009-03-31 13:00:36.187 090 13086.52 535.92 57047.57 88888.00 2009-03-31 13:00:37.187 090 13086.39 535.05 57047.09 88888.00 2009-03-31 13:00:38.187 090 13086.52 535.30 57047.33 88888.00 2009-03-31 13:00:39.187 090 13086.26 535.30 57047.21 88888.00 2009-03-31 13:00:40.187 090 13086.65 534.31 57047.33 88888.00 2009-03-31 13:00:41.187 090 13086.39 533.69 57047.70 88888.00 2009-03-31 13:00:42.187 090 13086.39 534.43 57047.45 88888.00 2009-03-31 13:00:43.187 090 13085.61 534.80 57047.21 88888.00 2009-03-31 13:00:44.187 090 13085.74 534.55 57046.60 88888.00 2009-03-31 13:00:45.187 090 13085.74 534.92 57046.60 88888.00 2009-03-31 13:00:46.187 090 13086.13 534.43 57047.21 88888.00 2009-03-31 13:00:47.187 090 13086.39 534.68 57047.09 88888.00 2009-03-31 13:00:48.187 090 13086.39 534.31 57046.96 88888.00 2009-03-31 13:00:49.187 090 13085.22 534.55 57046.23 88888.00 2009-03-31 13:00:50.187 090 13085.09 534.55 57046.96 88888.00 2009-03-31 13:00:51.187 090 13085.61 534.06 57046.47 88888.00 2009-03-31 13:00:52.187 090 13085.74 534.31 57046.72 88888.00 2009-03-31 13:00:53.187 090 13085.22 534.06 57046.60 88888.00 2009-03-31 13:00:54.187 090 13085.22 533.81 57045.86 88888.00 2009-03-31 13:00:55.187 090 13086.13 534.06 57046.11 88888.00 2009-03-31 13:00:56.187 090 13085.48 533.44 57046.35 88888.00 2009-03-31 13:00:57.187 090 13085.74 533.07 57046.11 88888.00 2009-03-31 13:00:58.187 090 13085.61 533.56 57045.62 88888.00 2009-03-31 13:00:59.187 090 13085.61 533.19 57046.11 88888.00 2009-03-31 13:01:00.187 090 13086.26 533.44 57045.74 88888.00 2009-03-31 13:01:01.187 090 13085.35 533.31 57046.11 88888.00 2009-03-31 13:01:02.187 090 13085.87 532.57 57045.74 88888.00 2009-03-31 13:01:03.187 090 13085.61 532.08 57045.13 88888.00 2009-03-31 13:01:04.187 090 13085.35 532.70 57045.98 88888.00 2009-03-31 13:01:05.187 090 13086.00 532.08 57045.98 88888.00 2009-03-31 13:01:06.187 090 13085.74 531.83 57045.50 88888.00 2009-03-31 13:01:07.187 090 13085.61 531.95 57045.38 88888.00 2009-03-31 13:01:08.187 090 13085.35 531.58 57045.01 88888.00 2009-03-31 13:01:09.187 090 13085.09 531.58 57044.89 88888.00 2009-03-31 13:01:10.187 090 13084.44 531.09 57044.89 88888.00 2009-03-31 13:01:11.187 090 13085.09 531.83 57045.13 88888.00 2009-03-31 13:01:12.187 090 13084.83 531.70 57045.38 88888.00 2009-03-31 13:01:13.187 090 13084.44 531.09 57045.01 88888.00 2009-03-31 13:01:14.187 090 13084.44 531.09 57045.25 88888.00 2009-03-31 13:01:15.187 090 13084.57 530.71 57044.64 88888.00 2009-03-31 13:01:16.187 090 13083.66 531.09 57044.76 88888.00 2009-03-31 13:01:17.187 090 13084.18 530.47 57044.39 88888.00 2009-03-31 13:01:18.187 090 13084.05 530.22 57044.15 88888.00 2009-03-31 13:01:19.187 090 13083.40 530.71 57044.64 88888.00 2009-03-31 13:01:20.187 090 13083.79 530.09 57043.91 88888.00 2009-03-31 13:01:21.187 090 13083.66 530.47 57044.39 88888.00 2009-03-31 13:01:22.187 090 13083.27 529.97 57043.79 88888.00 2009-03-31 13:01:23.187 090 13083.14 529.97 57044.15 88888.00 2009-03-31 13:01:24.187 090 13083.01 529.85 57044.03 88888.00 2009-03-31 13:01:25.187 090 13082.36 529.97 57043.66 88888.00 2009-03-31 13:01:26.187 090 13083.14 530.09 57043.17 88888.00 2009-03-31 13:01:27.187 090 13082.62 529.60 57043.66 88888.00 2009-03-31 13:01:28.187 090 13082.62 530.47 57043.05 88888.00 2009-03-31 13:01:29.187 090 13082.88 529.48 57042.44 88888.00 2009-03-31 13:01:30.187 090 13081.97 529.85 57043.42 88888.00 2009-03-31 13:01:31.187 090 13082.36 529.60 57043.79 88888.00 2009-03-31 13:01:32.187 090 13082.10 529.35 57042.80 88888.00 2009-03-31 13:01:33.187 090 13081.97 529.60 57043.17 88888.00 2009-03-31 13:01:34.187 090 13082.49 530.47 57042.80 88888.00 2009-03-31 13:01:35.187 090 13083.14 529.85 57042.56 88888.00 2009-03-31 13:01:36.187 090 13081.19 529.60 57042.56 88888.00 2009-03-31 13:01:37.187 090 13081.58 529.85 57042.20 88888.00 2009-03-31 13:01:38.187 090 13081.97 529.72 57041.95 88888.00 2009-03-31 13:01:39.187 090 13082.10 529.35 57041.83 88888.00 2009-03-31 13:01:40.187 090 13082.62 529.35 57042.32 88888.00 2009-03-31 13:01:41.187 090 13082.62 529.85 57041.71 88888.00 2009-03-31 13:01:42.187 090 13081.19 529.48 57041.95 88888.00 2009-03-31 13:01:43.187 090 13081.97 529.23 57041.22 88888.00 2009-03-31 13:01:44.187 090 13081.58 529.48 57041.46 88888.00 2009-03-31 13:01:45.187 090 13081.84 529.48 57041.95 88888.00 2009-03-31 13:01:46.187 090 13081.58 529.23 57041.58 88888.00 2009-03-31 13:01:47.187 090 13081.71 528.98 57041.71 88888.00 2009-03-31 13:01:48.187 090 13081.97 528.98 57041.46 88888.00 2009-03-31 13:01:49.187 090 13082.10 529.35 57041.83 88888.00 2009-03-31 13:01:50.187 090 13081.45 529.10 57041.95 88888.00 2009-03-31 13:01:51.187 090 13081.06 529.72 57040.73 88888.00 2009-03-31 13:01:52.187 090 13081.45 528.36 57041.71 88888.00 2009-03-31 13:01:53.187 090 13081.32 528.86 57041.46 88888.00 2009-03-31 13:01:54.187 090 13081.45 529.85 57041.09 88888.00 2009-03-31 13:01:55.187 090 13080.80 529.35 57040.73 88888.00 2009-03-31 13:01:56.187 090 13081.19 527.49 57041.71 88888.00 2009-03-31 13:01:57.187 090 13081.58 528.48 57040.36 88888.00 2009-03-31 13:01:58.187 090 13081.45 528.24 57040.36 88888.00 2009-03-31 13:01:59.187 090 13081.06 527.86 57040.73 88888.00 2009-03-31 13:02:00.187 090 13081.06 528.86 57040.97 88888.00 2009-03-31 13:02:01.187 090 13081.06 529.35 57040.85 88888.00 2009-03-31 13:02:02.187 090 13080.15 528.73 57041.09 88888.00 2009-03-31 13:02:03.187 090 13080.54 528.98 57040.36 88888.00 2009-03-31 13:02:04.187 090 13080.54 528.36 57040.61 88888.00 2009-03-31 13:02:05.187 090 13080.80 528.98 57040.00 88888.00 2009-03-31 13:02:06.187 090 13080.15 528.48 57040.36 88888.00 2009-03-31 13:02:07.187 090 13080.15 529.23 57040.73 88888.00 2009-03-31 13:02:08.187 090 13080.02 528.48 57040.24 88888.00 2009-03-31 13:02:09.187 090 13080.54 528.98 57040.36 88888.00 2009-03-31 13:02:10.187 090 13080.15 528.61 57040.48 88888.00 2009-03-31 13:02:11.187 090 13080.67 528.48 57039.50 88888.00 2009-03-31 13:02:12.187 090 13080.54 528.73 57040.00 88888.00 2009-03-31 13:02:13.187 090 13080.02 528.48 57039.75 88888.00 2009-03-31 13:02:14.187 090 13080.15 528.24 57039.87 88888.00 2009-03-31 13:02:15.187 090 13080.15 528.98 57039.87 88888.00 2009-03-31 13:02:16.187 090 13079.63 528.73 57039.38 88888.00 2009-03-31 13:02:17.187 090 13079.76 528.36 57039.87 88888.00 2009-03-31 13:02:18.187 090 13079.37 528.11 57039.87 88888.00 2009-03-31 13:02:19.187 090 13079.24 528.36 57040.00 88888.00 2009-03-31 13:02:20.187 090 13080.02 528.48 57039.26 88888.00 2009-03-31 13:02:21.187 090 13079.50 527.99 57039.75 88888.00 2009-03-31 13:02:22.187 090 13078.98 528.48 57039.87 88888.00 2009-03-31 13:02:23.187 090 13079.63 528.61 57039.26 88888.00 2009-03-31 13:02:24.187 090 13079.37 528.86 57039.26 88888.00 2009-03-31 13:02:25.187 090 13078.59 528.98 57039.02 88888.00 2009-03-31 13:02:26.187 090 13078.72 528.73 57039.14 88888.00 2009-03-31 13:02:27.187 090 13079.37 528.36 57039.87 88888.00 2009-03-31 13:02:28.187 090 13079.63 528.48 57038.65 88888.00 2009-03-31 13:02:29.187 090 13079.50 529.48 57039.14 88888.00 2009-03-31 13:02:30.187 090 13078.85 529.48 57039.38 88888.00 2009-03-31 13:02:31.187 090 13078.59 529.60 57039.14 88888.00 2009-03-31 13:02:32.187 090 13079.11 528.86 57039.02 88888.00 2009-03-31 13:02:33.187 090 13078.72 528.98 57039.38 88888.00 2009-03-31 13:02:34.187 090 13077.94 528.48 57039.50 88888.00 2009-03-31 13:02:36.187 090 13078.59 530.09 57038.77 88888.00 2009-03-31 13:02:37.187 090 13079.11 529.72 57038.53 88888.00 2009-03-31 13:02:38.187 090 13078.85 529.35 57039.02 88888.00 2009-03-31 13:02:39.187 090 13078.85 529.35 57038.89 88888.00 2009-03-31 13:02:40.187 090 13078.98 529.60 57039.14 88888.00 2009-03-31 13:02:41.187 090 13078.85 528.98 57039.26 88888.00 2009-03-31 13:02:42.187 090 13078.46 529.60 57038.77 88888.00 2009-03-31 13:02:43.187 090 13078.46 528.98 57038.53 88888.00 2009-03-31 13:02:44.187 090 13079.11 528.73 57038.41 88888.00 2009-03-31 13:02:45.187 090 13078.85 530.22 57039.02 88888.00 2009-03-31 13:02:46.187 090 13079.11 529.85 57037.79 88888.00 2009-03-31 13:02:47.187 090 13079.50 529.60 57038.16 88888.00 2009-03-31 13:02:48.187 090 13078.85 529.72 57038.53 88888.00 2009-03-31 13:02:49.187 090 13078.85 528.73 57038.16 88888.00 2009-03-31 13:02:50.187 090 13078.72 529.60 57038.16 88888.00 2009-03-31 13:02:51.187 090 13079.24 529.97 57039.02 88888.00 2009-03-31 13:02:52.187 090 13078.85 529.97 57038.28 88888.00 2009-03-31 13:02:53.187 090 13079.63 530.22 57038.77 88888.00 2009-03-31 13:02:54.187 090 13079.24 530.59 57038.77 88888.00 2009-03-31 13:02:55.187 090 13078.85 530.84 57038.04 88888.00 2009-03-31 13:02:56.187 090 13079.37 530.34 57039.26 88888.00 2009-03-31 13:02:57.187 090 13078.98 531.09 57037.91 88888.00 2009-03-31 13:02:58.187 090 13079.11 530.47 57038.16 88888.00 2009-03-31 13:02:59.187 090 13079.24 531.33 57038.16 88888.00 2009-03-31 13:03:00.187 090 13078.72 530.96 57038.04 88888.00 2009-03-31 13:03:01.187 090 13080.02 531.46 57038.53 88888.00 2009-03-31 13:03:02.187 090 13079.50 531.09 57038.53 88888.00 2009-03-31 13:03:03.187 090 13080.02 531.46 57038.16 88888.00 2009-03-31 13:03:04.187 090 13080.15 532.20 57038.89 88888.00 2009-03-31 13:03:05.187 090 13079.76 531.58 57038.65 88888.00 2009-03-31 13:03:06.187 090 13080.15 531.95 57038.89 88888.00 2009-03-31 13:03:07.187 090 13080.41 531.70 57038.28 88888.00 2009-03-31 13:03:08.187 090 13079.76 531.83 57038.16 88888.00 2009-03-31 13:03:09.187 090 13080.28 531.70 57038.53 88888.00 2009-03-31 13:03:10.187 090 13079.89 532.70 57038.65 88888.00 2009-03-31 13:03:11.187 090 13080.15 531.83 57038.77 88888.00 2009-03-31 13:03:12.187 090 13080.41 531.70 57038.53 88888.00 2009-03-31 13:03:13.187 090 13080.80 532.20 57039.14 88888.00 2009-03-31 13:03:14.187 090 13079.76 532.45 57038.89 88888.00 2009-03-31 13:03:15.187 090 13079.89 532.32 57039.26 88888.00 2009-03-31 13:03:16.187 090 13081.19 532.57 57038.77 88888.00 2009-03-31 13:03:17.187 090 13080.54 532.32 57039.02 88888.00 2009-03-31 13:03:18.187 090 13080.54 532.57 57039.38 88888.00 2009-03-31 13:03:19.187 090 13081.19 532.45 57039.38 88888.00 2009-03-31 13:03:20.187 090 13080.93 533.19 57038.77 88888.00 2009-03-31 13:03:21.187 090 13081.32 533.31 57039.14 88888.00 2009-03-31 13:03:22.187 090 13081.32 532.94 57038.77 88888.00 2009-03-31 13:03:23.187 090 13081.71 532.45 57039.38 88888.00 2009-03-31 13:03:24.187 090 13081.19 533.19 57039.63 88888.00 2009-03-31 13:03:25.187 090 13081.32 532.70 57039.02 88888.00 2009-03-31 13:03:26.187 090 13081.06 533.07 57039.50 88888.00 2009-03-31 13:03:27.187 090 13081.32 533.19 57039.50 88888.00 2009-03-31 13:03:28.187 090 13081.19 533.69 57039.75 88888.00 2009-03-31 13:03:29.187 090 13081.45 533.44 57039.38 88888.00 2009-03-31 13:03:30.187 090 13080.54 533.07 57039.63 88888.00 2009-03-31 13:03:31.187 090 13081.58 532.82 57039.38 88888.00 2009-03-31 13:03:32.187 090 13082.10 533.56 57040.00 88888.00 2009-03-31 13:03:33.187 090 13082.10 533.56 57040.12 88888.00 2009-03-31 13:03:34.187 090 13082.10 533.93 57039.26 88888.00 2009-03-31 13:03:35.187 090 13082.10 534.31 57039.87 88888.00 2009-03-31 13:03:36.187 090 13081.71 534.06 57040.00 88888.00 2009-03-31 13:03:37.187 090 13082.62 534.43 57040.00 88888.00 2009-03-31 13:03:38.187 090 13082.23 534.18 57039.26 88888.00 2009-03-31 13:03:39.187 090 13081.71 533.56 57040.24 88888.00 2009-03-31 13:03:40.187 090 13082.10 534.55 57040.24 88888.00 2009-03-31 13:03:41.187 090 13082.49 534.43 57040.36 88888.00 2009-03-31 13:03:42.187 090 13082.10 534.06 57040.00 88888.00 2009-03-31 13:03:43.187 090 13082.62 534.31 57041.09 88888.00 2009-03-31 13:03:44.187 090 13082.88 534.43 57040.85 88888.00 2009-03-31 13:03:45.187 090 13081.84 535.05 57040.48 88888.00 2009-03-31 13:03:46.187 090 13082.36 534.92 57040.73 88888.00 2009-03-31 13:03:47.187 090 13082.36 534.31 57040.73 88888.00 2009-03-31 13:03:48.187 090 13082.62 534.68 57040.73 88888.00 2009-03-31 13:03:49.187 090 13082.75 534.31 57040.48 88888.00 2009-03-31 13:03:50.187 090 13082.88 533.81 57040.85 88888.00 2009-03-31 13:03:51.187 090 13082.49 534.31 57040.36 88888.00 2009-03-31 13:03:52.187 090 13082.62 534.18 57040.73 88888.00 2009-03-31 13:03:53.187 090 13083.53 534.43 57041.34 88888.00 2009-03-31 13:03:54.187 090 13083.79 534.06 57041.09 88888.00 2009-03-31 13:03:55.187 090 13083.92 534.55 57040.97 88888.00 2009-03-31 13:03:56.187 090 13083.14 534.31 57040.97 88888.00 2009-03-31 13:03:57.187 090 13083.79 534.55 57041.46 88888.00 2009-03-31 13:03:58.187 090 13083.79 534.31 57041.09 88888.00 2009-03-31 13:03:59.187 090 13083.27 534.55 57040.85 88888.00 2009-03-31 13:04:00.187 090 13083.92 534.55 57040.85 88888.00 2009-03-31 13:04:01.187 090 13084.05 534.31 57040.61 88888.00 2009-03-31 13:04:02.187 090 13083.92 534.31 57041.46 88888.00 2009-03-31 13:04:03.187 090 13083.53 534.31 57041.95 88888.00 2009-03-31 13:04:04.187 090 13084.05 534.80 57041.09 88888.00 2009-03-31 13:04:05.187 090 13084.44 534.55 57041.34 88888.00 2009-03-31 13:04:06.187 090 13084.18 534.80 57041.71 88888.00 2009-03-31 13:04:07.187 090 13084.57 534.68 57041.71 88888.00 2009-03-31 13:04:08.187 090 13084.83 534.43 57040.73 88888.00 2009-03-31 13:04:09.187 090 13084.31 534.92 57041.34 88888.00 2009-03-31 13:04:10.187 090 13084.70 535.30 57042.07 88888.00 2009-03-31 13:04:11.187 090 13084.96 534.68 57040.85 88888.00 2009-03-31 13:04:12.187 090 13084.18 535.05 57041.95 88888.00 2009-03-31 13:04:13.187 090 13084.70 535.17 57042.07 88888.00 2009-03-31 13:04:14.187 090 13084.83 535.42 57042.20 88888.00 2009-03-31 13:04:15.187 090 13084.83 534.80 57042.20 88888.00 2009-03-31 13:04:16.187 090 13084.83 534.92 57042.07 88888.00 2009-03-31 13:04:17.187 090 13084.70 535.30 57042.07 88888.00 2009-03-31 13:04:18.187 090 13085.48 535.67 57042.80 88888.00 2009-03-31 13:04:19.187 090 13085.09 535.30 57042.44 88888.00 2009-03-31 13:04:20.187 090 13085.22 535.17 57042.44 88888.00 2009-03-31 13:04:21.187 090 13086.26 535.54 57042.44 88888.00 2009-03-31 13:04:22.187 090 13085.74 535.54 57042.56 88888.00 2009-03-31 13:04:23.187 090 13085.61 534.55 57042.80 88888.00 2009-03-31 13:04:24.187 090 13085.35 535.17 57042.56 88888.00 2009-03-31 13:04:25.187 090 13085.22 535.67 57042.44 88888.00 2009-03-31 13:04:26.187 090 13086.26 535.17 57043.17 88888.00 2009-03-31 13:04:27.187 090 13085.74 535.42 57042.80 88888.00 2009-03-31 13:04:28.187 090 13085.74 534.80 57043.05 88888.00 2009-03-31 13:04:29.187 090 13085.61 535.42 57042.93 88888.00 2009-03-31 13:04:30.187 090 13086.00 535.42 57043.66 88888.00 2009-03-31 13:04:31.187 090 13085.87 535.54 57043.42 88888.00 2009-03-31 13:04:32.187 090 13085.87 535.54 57043.79 88888.00 2009-03-31 13:04:33.187 090 13085.35 535.42 57043.17 88888.00 2009-03-31 13:04:34.187 090 13086.13 535.67 57043.05 88888.00 2009-03-31 13:04:35.187 090 13086.26 535.42 57043.54 88888.00 2009-03-31 13:04:36.187 090 13085.74 535.54 57043.66 88888.00 2009-03-31 13:04:37.187 090 13086.39 536.41 57043.30 88888.00 2009-03-31 13:04:38.187 090 13086.13 535.42 57044.15 88888.00 2009-03-31 13:04:39.187 090 13086.39 535.54 57044.15 88888.00 2009-03-31 13:04:40.187 090 13086.13 536.16 57043.79 88888.00 2009-03-31 13:04:41.187 090 13086.39 535.79 57043.79 88888.00 2009-03-31 13:04:42.187 090 13086.78 535.54 57042.93 88888.00 2009-03-31 13:04:43.187 090 13085.87 535.79 57043.79 88888.00 2009-03-31 13:04:44.187 090 13086.39 535.42 57043.54 88888.00 2009-03-31 13:04:45.187 090 13086.26 535.67 57044.39 88888.00 2009-03-31 13:04:46.187 090 13085.74 535.17 57043.91 88888.00 2009-03-31 13:04:47.187 090 13086.91 535.30 57044.03 88888.00 2009-03-31 13:04:48.187 090 13086.39 534.92 57044.03 88888.00 2009-03-31 13:04:49.187 090 13086.78 535.30 57043.66 88888.00 2009-03-31 13:04:50.187 090 13086.52 535.30 57044.03 88888.00 2009-03-31 13:04:51.187 090 13086.39 535.79 57044.27 88888.00 2009-03-31 13:04:52.187 090 13086.65 535.67 57043.66 88888.00 2009-03-31 13:04:53.187 090 13086.26 535.30 57044.52 88888.00 2009-03-31 13:04:54.187 090 13086.78 535.67 57044.27 88888.00 2009-03-31 13:04:55.187 090 13085.87 535.79 57044.52 88888.00 2009-03-31 13:04:56.187 090 13086.00 536.16 57044.27 88888.00 2009-03-31 13:04:57.187 090 13085.74 535.54 57044.39 88888.00 2009-03-31 13:04:58.187 090 13086.52 535.67 57044.27 88888.00 2009-03-31 13:04:59.187 090 13086.13 536.16 57043.91 88888.00 2009-03-31 13:05:00.187 090 13086.26 536.29 57044.39 88888.00 2009-03-31 13:05:01.187 090 13086.78 535.92 57044.64 88888.00 2009-03-31 13:05:02.187 090 13086.26 535.79 57044.52 88888.00 2009-03-31 13:05:03.187 090 13085.74 535.54 57044.27 88888.00 2009-03-31 13:05:04.187 090 13086.00 535.92 57044.89 88888.00 2009-03-31 13:05:05.187 090 13085.35 535.54 57044.52 88888.00 2009-03-31 13:05:06.187 090 13086.39 536.16 57044.64 88888.00 2009-03-31 13:05:07.187 090 13086.39 535.92 57044.52 88888.00 2009-03-31 13:05:08.187 090 13086.52 536.04 57044.39 88888.00 2009-03-31 13:05:09.187 090 13086.52 536.29 57045.13 88888.00 2009-03-31 13:05:10.187 090 13086.26 536.04 57045.01 88888.00 2009-03-31 13:05:11.187 090 13086.91 535.92 57044.39 88888.00 2009-03-31 13:05:12.187 090 13086.00 535.92 57044.15 88888.00 2009-03-31 13:05:13.187 090 13086.65 536.53 57045.01 88888.00 2009-03-31 13:05:14.187 090 13087.17 536.04 57044.52 88888.00 2009-03-31 13:05:15.187 090 13086.52 536.53 57044.64 88888.00 2009-03-31 13:05:16.187 090 13086.39 535.79 57044.64 88888.00 2009-03-31 13:05:17.187 090 13086.91 536.41 57044.89 88888.00 2009-03-31 13:05:18.187 090 13086.52 535.79 57045.86 88888.00 2009-03-31 13:05:19.187 090 13086.78 535.54 57044.64 88888.00 2009-03-31 13:05:20.187 090 13086.65 536.41 57045.50 88888.00 2009-03-31 13:05:21.187 090 13087.82 536.04 57045.25 88888.00 2009-03-31 13:05:22.187 090 13087.04 536.41 57045.50 88888.00 2009-03-31 13:05:23.187 090 13087.04 536.16 57044.76 88888.00 2009-03-31 13:05:24.187 090 13087.69 536.41 57044.76 88888.00 2009-03-31 13:05:25.187 090 13087.43 536.66 57045.38 88888.00 2009-03-31 13:05:26.187 090 13088.08 536.66 57045.25 88888.00 2009-03-31 13:05:27.187 090 13087.43 536.66 57045.38 88888.00 2009-03-31 13:05:28.187 090 13087.17 535.67 57045.25 88888.00 2009-03-31 13:05:29.187 090 13087.95 536.04 57045.74 88888.00 2009-03-31 13:05:30.187 090 13088.08 536.29 57045.38 88888.00 2009-03-31 13:05:31.187 090 13087.04 536.04 57045.62 88888.00 2009-03-31 13:05:32.187 090 13087.43 536.41 57045.62 88888.00 2009-03-31 13:05:33.187 090 13088.47 535.92 57045.74 88888.00 2009-03-31 13:05:34.187 090 13087.56 536.78 57045.38 88888.00 2009-03-31 13:05:35.187 090 13087.69 536.66 57045.74 88888.00 2009-03-31 13:05:36.187 090 13087.43 535.92 57045.50 88888.00 2009-03-31 13:05:37.187 090 13088.60 536.16 57045.74 88888.00 2009-03-31 13:05:38.187 090 13088.21 536.29 57046.11 88888.00 2009-03-31 13:05:39.187 090 13088.21 535.67 57045.74 88888.00 2009-03-31 13:05:40.187 090 13087.43 535.92 57045.25 88888.00 2009-03-31 13:05:41.187 090 13088.47 535.67 57045.50 88888.00 2009-03-31 13:05:42.187 090 13088.21 536.78 57045.62 88888.00 2009-03-31 13:05:43.187 090 13087.82 535.54 57045.98 88888.00 2009-03-31 13:05:44.187 090 13088.21 536.04 57045.74 88888.00 2009-03-31 13:05:45.187 090 13088.47 535.54 57046.23 88888.00 2009-03-31 13:05:46.187 090 13088.34 536.16 57046.35 88888.00 2009-03-31 13:05:47.187 090 13088.34 535.92 57046.23 88888.00 2009-03-31 13:05:48.187 090 13088.73 535.67 57046.11 88888.00 2009-03-31 13:05:49.187 090 13088.73 536.16 57046.23 88888.00 2009-03-31 13:05:50.187 090 13088.21 536.16 57046.47 88888.00 2009-03-31 13:05:51.187 090 13088.47 536.29 57046.23 88888.00 2009-03-31 13:05:52.187 090 13088.99 535.54 57045.50 88888.00 2009-03-31 13:05:53.187 090 13088.60 535.42 57045.74 88888.00 2009-03-31 13:05:54.187 090 13089.38 536.04 57046.47 88888.00 2009-03-31 13:05:55.187 090 13089.25 535.67 57046.11 88888.00 2009-03-31 13:05:56.187 090 13088.99 536.16 57046.60 88888.00 2009-03-31 13:05:57.187 090 13089.12 535.67 57046.84 88888.00 2009-03-31 13:05:58.187 090 13089.25 535.92 57046.84 88888.00 2009-03-31 13:05:59.187 090 13089.63 536.53 57046.72 88888.00 2009-03-31 13:06:00.187 090 13089.12 536.29 57046.72 88888.00 2009-03-31 13:06:01.187 090 13088.47 536.53 57046.23 88888.00 2009-03-31 13:06:02.187 090 13088.47 536.29 57046.23 88888.00 2009-03-31 13:06:03.187 090 13088.73 536.16 57047.09 88888.00 2009-03-31 13:06:04.187 090 13088.99 536.16 57046.72 88888.00 2009-03-31 13:06:05.187 090 13088.60 536.41 57046.23 88888.00 2009-03-31 13:06:06.187 090 13088.86 535.67 57046.96 88888.00 2009-03-31 13:06:07.187 090 13088.99 536.16 57046.96 88888.00 2009-03-31 13:06:08.187 090 13088.86 535.92 57046.23 88888.00 2009-03-31 13:06:09.187 090 13089.50 536.41 57046.96 88888.00 2009-03-31 13:06:10.187 090 13089.38 536.04 57046.47 88888.00 2009-03-31 13:06:11.187 090 13089.50 536.53 57047.09 88888.00 2009-03-31 13:06:12.187 090 13089.76 536.91 57046.96 88888.00 2009-03-31 13:06:13.187 090 13089.63 535.92 57047.21 88888.00 2009-03-31 13:06:14.187 090 13089.25 536.53 57046.60 88888.00 2009-03-31 13:06:15.187 090 13089.25 536.41 57046.35 88888.00 2009-03-31 13:06:16.187 090 13089.38 536.41 57047.09 88888.00 2009-03-31 13:06:17.187 090 13090.02 536.41 57046.47 88888.00 2009-03-31 13:06:18.187 090 13089.38 536.29 57046.84 88888.00 2009-03-31 13:06:19.187 090 13089.63 536.29 57046.72 88888.00 2009-03-31 13:06:20.187 090 13090.02 536.16 57047.21 88888.00 2009-03-31 13:06:21.187 090 13090.15 536.16 57046.35 88888.00 2009-03-31 13:06:22.187 090 13089.89 536.29 57047.21 88888.00 2009-03-31 13:06:23.187 090 13089.25 536.66 57047.57 88888.00 2009-03-31 13:06:24.187 090 13089.38 536.04 57046.72 88888.00 2009-03-31 13:06:25.187 090 13089.38 535.79 57046.84 88888.00 2009-03-31 13:06:26.187 090 13089.50 536.16 57047.09 88888.00 2009-03-31 13:06:27.187 090 13089.63 536.41 57047.70 88888.00 2009-03-31 13:06:28.187 090 13090.15 535.92 57047.09 88888.00 2009-03-31 13:06:29.187 090 13090.41 536.29 57047.21 88888.00 2009-03-31 13:06:30.187 090 13090.28 535.79 57047.21 88888.00 2009-03-31 13:06:31.187 090 13090.15 536.66 57046.96 88888.00 2009-03-31 13:06:32.187 090 13089.76 536.41 57047.33 88888.00 2009-03-31 13:06:33.187 090 13090.28 536.41 57046.84 88888.00 2009-03-31 13:06:34.187 090 13089.25 536.04 57047.21 88888.00 2009-03-31 13:06:35.187 090 13089.89 536.91 57046.72 88888.00 2009-03-31 13:06:36.187 090 13090.54 536.16 57046.96 88888.00 2009-03-31 13:06:37.187 090 13090.28 536.29 57047.57 88888.00 2009-03-31 13:06:38.187 090 13090.80 535.67 57047.21 88888.00 2009-03-31 13:06:39.187 090 13089.89 536.29 57047.82 88888.00 2009-03-31 13:06:40.187 090 13090.80 536.04 57047.82 88888.00 2009-03-31 13:06:41.187 090 13090.80 536.66 57047.09 88888.00 2009-03-31 13:06:42.187 090 13090.80 536.16 57047.57 88888.00 2009-03-31 13:06:43.187 090 13090.54 536.53 57047.33 88888.00 2009-03-31 13:06:44.187 090 13090.54 536.29 57047.45 88888.00 2009-03-31 13:06:45.187 090 13090.28 536.04 57047.82 88888.00 2009-03-31 13:06:46.187 090 13090.28 536.53 57048.06 88888.00 2009-03-31 13:06:47.187 090 13091.06 536.16 57047.45 88888.00 2009-03-31 13:06:48.187 090 13091.06 536.78 57048.06 88888.00 2009-03-31 13:06:49.187 090 13091.06 536.41 57047.21 88888.00 2009-03-31 13:06:50.187 090 13091.06 535.54 57047.57 88888.00 2009-03-31 13:06:51.187 090 13091.32 535.67 57047.82 88888.00 2009-03-31 13:06:52.187 090 13090.67 536.04 57047.70 88888.00 2009-03-31 13:06:53.187 090 13090.28 536.66 57047.70 88888.00 2009-03-31 13:06:54.187 090 13091.45 536.29 57047.70 88888.00 2009-03-31 13:06:55.187 090 13091.84 536.16 57048.55 88888.00 2009-03-31 13:06:56.187 090 13091.45 535.92 57047.82 88888.00 2009-03-31 13:06:57.187 090 13090.80 535.92 57048.43 88888.00 2009-03-31 13:06:58.187 090 13091.06 536.16 57048.43 88888.00 2009-03-31 13:06:59.187 090 13091.97 536.29 57048.68 88888.00 2009-03-31 13:07:00.187 090 13090.80 536.78 57048.55 88888.00 2009-03-31 13:07:01.187 090 13090.41 537.03 57048.19 88888.00 2009-03-31 13:07:02.187 090 13090.93 536.41 57047.70 88888.00 2009-03-31 13:07:03.187 090 13090.80 536.41 57048.55 88888.00 2009-03-31 13:07:04.187 090 13091.71 536.29 57047.82 88888.00 2009-03-31 13:07:05.187 090 13091.06 535.67 57048.55 88888.00 2009-03-31 13:07:06.187 090 13091.06 536.41 57048.31 88888.00 2009-03-31 13:07:07.187 090 13091.58 536.41 57048.31 88888.00 2009-03-31 13:07:08.187 090 13091.06 536.53 57048.19 88888.00 2009-03-31 13:07:09.187 090 13091.58 536.04 57048.06 88888.00 2009-03-31 13:07:10.187 090 13091.71 536.41 57048.55 88888.00 2009-03-31 13:07:11.187 090 13091.71 536.04 57048.31 88888.00 2009-03-31 13:07:12.187 090 13091.19 536.04 57048.06 88888.00 2009-03-31 13:07:13.187 090 13091.45 535.79 57048.06 88888.00 2009-03-31 13:07:14.187 090 13091.19 536.29 57048.55 88888.00 2009-03-31 13:07:15.187 090 13091.06 536.41 57047.82 88888.00 2009-03-31 13:07:16.187 090 13091.71 536.16 57048.80 88888.00 2009-03-31 13:07:17.187 090 13091.71 536.53 57047.70 88888.00 2009-03-31 13:07:18.187 090 13092.10 536.04 57047.57 88888.00 2009-03-31 13:07:19.187 090 13091.32 536.29 57047.94 88888.00 2009-03-31 13:07:20.187 090 13091.06 536.53 57048.55 88888.00 2009-03-31 13:07:21.187 090 13091.97 536.04 57048.55 88888.00 2009-03-31 13:07:22.187 090 13091.97 536.16 57048.92 88888.00 2009-03-31 13:07:23.187 090 13091.58 535.79 57048.19 88888.00 2009-03-31 13:07:24.187 090 13091.58 536.66 57048.55 88888.00 2009-03-31 13:07:25.187 090 13091.71 536.29 57048.19 88888.00 2009-03-31 13:07:26.187 090 13091.97 536.41 57048.06 88888.00 2009-03-31 13:07:27.187 090 13091.84 535.79 57048.31 88888.00 2009-03-31 13:07:28.187 090 13092.36 536.16 57048.92 88888.00 2009-03-31 13:07:29.187 090 13091.58 536.53 57048.68 88888.00 2009-03-31 13:07:30.187 090 13091.06 536.16 57048.55 88888.00 2009-03-31 13:07:31.187 090 13091.45 536.16 57048.43 88888.00 2009-03-31 13:07:32.187 090 13091.58 536.04 57049.04 88888.00 2009-03-31 13:07:33.187 090 13091.32 536.41 57048.68 88888.00 2009-03-31 13:07:34.187 090 13092.49 535.42 57048.31 88888.00 2009-03-31 13:07:35.187 090 13091.58 535.79 57048.06 88888.00 2009-03-31 13:07:36.187 090 13091.45 536.41 57047.94 88888.00 2009-03-31 13:07:37.187 090 13092.49 535.67 57048.31 88888.00 2009-03-31 13:07:38.187 090 13092.10 536.04 57048.92 88888.00 2009-03-31 13:07:39.187 090 13091.71 536.53 57048.19 88888.00 2009-03-31 13:07:40.187 090 13091.84 536.04 57048.43 88888.00 2009-03-31 13:07:41.187 090 13091.97 535.92 57048.80 88888.00 2009-03-31 13:07:42.187 090 13092.10 535.67 57048.19 88888.00 2009-03-31 13:07:43.187 090 13091.32 535.92 57049.04 88888.00 2009-03-31 13:07:44.187 090 13091.84 535.67 57048.55 88888.00 2009-03-31 13:07:45.187 090 13091.97 536.29 57048.68 88888.00 2009-03-31 13:07:46.187 090 13092.23 536.41 57048.68 88888.00 2009-03-31 13:07:47.187 090 13091.45 534.68 57048.80 88888.00 2009-03-31 13:07:48.187 090 13091.58 535.54 57048.43 88888.00 2009-03-31 13:07:49.187 090 13092.10 536.29 57048.06 88888.00 2009-03-31 13:07:50.187 090 13091.84 535.67 57048.19 88888.00 2009-03-31 13:07:51.187 090 13092.10 536.16 57048.43 88888.00 2009-03-31 13:07:52.187 090 13092.10 535.42 57048.06 88888.00 2009-03-31 13:07:53.187 090 13091.71 535.92 57049.04 88888.00 2009-03-31 13:07:54.187 090 13092.49 536.04 57048.55 88888.00 2009-03-31 13:07:55.187 090 13092.10 535.79 57048.92 88888.00 2009-03-31 13:07:56.187 090 13092.10 534.92 57048.19 88888.00 2009-03-31 13:07:57.187 090 13091.32 535.30 57048.31 88888.00 2009-03-31 13:07:58.187 090 13091.32 535.67 57048.55 88888.00 2009-03-31 13:07:59.187 090 13091.58 535.42 57048.92 88888.00 2009-03-31 13:08:00.187 090 13091.84 535.54 57048.92 88888.00 2009-03-31 13:08:01.187 090 13091.58 534.80 57048.80 88888.00 2009-03-31 13:08:02.187 090 13091.45 534.92 57049.53 88888.00 2009-03-31 13:08:03.187 090 13091.58 535.42 57048.43 88888.00 2009-03-31 13:08:04.187 090 13092.23 535.05 57048.19 88888.00 2009-03-31 13:08:05.187 090 13092.10 534.80 57048.55 88888.00 2009-03-31 13:08:06.187 090 13091.71 535.42 57049.29 88888.00 2009-03-31 13:08:07.187 090 13091.71 534.92 57049.04 88888.00 2009-03-31 13:08:08.187 090 13091.19 534.68 57048.80 88888.00 2009-03-31 13:08:09.187 090 13091.84 535.17 57048.68 88888.00 2009-03-31 13:08:10.187 090 13091.19 535.54 57047.94 88888.00 2009-03-31 13:08:11.187 090 13091.32 534.92 57049.16 88888.00 2009-03-31 13:08:12.187 090 13091.06 534.92 57048.43 88888.00 2009-03-31 13:08:13.187 090 13091.71 535.05 57048.68 88888.00 2009-03-31 13:08:14.187 090 13091.19 534.80 57048.68 88888.00 2009-03-31 13:08:15.187 090 13091.06 534.43 57049.04 88888.00 2009-03-31 13:08:16.187 090 13091.32 534.55 57048.43 88888.00 2009-03-31 13:08:17.187 090 13091.19 535.17 57048.43 88888.00 2009-03-31 13:08:18.187 090 13091.06 534.68 57047.82 88888.00 2009-03-31 13:08:19.187 090 13091.19 534.92 57048.68 88888.00 2009-03-31 13:08:20.187 090 13091.84 534.92 57048.68 88888.00 2009-03-31 13:08:21.187 090 13090.28 534.68 57048.43 88888.00 2009-03-31 13:08:22.187 090 13090.80 533.93 57048.31 88888.00 2009-03-31 13:08:23.187 090 13091.32 533.93 57048.31 88888.00 2009-03-31 13:08:24.187 090 13091.06 534.55 57048.68 88888.00 2009-03-31 13:08:25.187 090 13090.15 534.80 57048.43 88888.00 2009-03-31 13:08:26.187 090 13091.06 534.55 57048.68 88888.00 2009-03-31 13:08:27.187 090 13091.32 534.43 57048.31 88888.00 2009-03-31 13:08:28.187 090 13090.67 534.06 57048.92 88888.00 2009-03-31 13:08:29.187 090 13090.54 534.06 57048.68 88888.00 2009-03-31 13:08:30.187 090 13090.02 534.55 57048.19 88888.00 2009-03-31 13:08:31.187 090 13090.67 534.43 57048.06 88888.00 2009-03-31 13:08:32.187 090 13090.54 534.55 57047.70 88888.00 2009-03-31 13:08:33.187 090 13090.80 534.92 57048.43 88888.00 2009-03-31 13:08:34.187 090 13091.06 533.93 57048.43 88888.00 2009-03-31 13:08:35.187 090 13090.02 534.80 57048.43 88888.00 2009-03-31 13:08:36.187 090 13090.28 534.18 57048.19 88888.00 2009-03-31 13:08:37.187 090 13090.15 534.55 57048.68 88888.00 2009-03-31 13:08:38.187 090 13090.67 533.69 57048.19 88888.00 2009-03-31 13:08:39.187 090 13090.28 534.43 57048.19 88888.00 2009-03-31 13:08:40.187 090 13090.67 534.55 57048.43 88888.00 2009-03-31 13:08:41.187 090 13090.93 534.80 57047.94 88888.00 2009-03-31 13:08:42.187 090 13090.02 534.55 57048.55 88888.00 2009-03-31 13:08:43.187 090 13090.28 534.80 57048.68 88888.00 2009-03-31 13:08:44.187 090 13090.80 534.43 57047.57 88888.00 2009-03-31 13:08:45.187 090 13090.28 534.18 57047.94 88888.00 2009-03-31 13:08:46.187 090 13090.28 534.55 57048.06 88888.00 2009-03-31 13:08:47.187 090 13090.28 534.06 57047.94 88888.00 2009-03-31 13:08:48.187 090 13090.15 534.55 57048.19 88888.00 2009-03-31 13:08:49.187 090 13090.41 534.18 57048.06 88888.00 2009-03-31 13:08:50.187 090 13090.15 534.06 57047.57 88888.00 2009-03-31 13:08:51.187 090 13090.67 534.43 57047.82 88888.00 2009-03-31 13:08:52.187 090 13090.15 533.81 57047.45 88888.00 2009-03-31 13:08:53.187 090 13090.41 534.18 57047.82 88888.00 2009-03-31 13:08:54.187 090 13090.28 534.31 57047.70 88888.00 2009-03-31 13:08:55.187 090 13090.02 534.18 57048.19 88888.00 2009-03-31 13:08:56.187 090 13090.15 534.06 57048.19 88888.00 2009-03-31 13:08:57.187 090 13089.12 534.55 57048.31 88888.00 2009-03-31 13:08:58.187 090 13089.38 534.18 57047.82 88888.00 2009-03-31 13:08:59.187 090 13089.89 533.93 57048.31 88888.00 2009-03-31 13:09:00.187 090 13090.15 533.44 57047.45 88888.00 2009-03-31 13:09:01.187 090 13088.99 534.06 57048.19 88888.00 2009-03-31 13:09:02.187 090 13089.38 535.05 57047.70 88888.00 2009-03-31 13:09:03.187 090 13090.02 534.06 57047.57 88888.00 2009-03-31 13:09:04.187 090 13089.63 534.80 57047.21 88888.00 2009-03-31 13:09:05.187 090 13089.63 534.80 57046.96 88888.00 2009-03-31 13:09:06.187 090 13090.15 534.43 57047.33 88888.00 2009-03-31 13:09:07.187 090 13089.50 534.68 57047.57 88888.00 2009-03-31 13:09:08.187 090 13089.25 534.06 57046.72 88888.00 2009-03-31 13:09:09.187 090 13089.76 534.06 57047.82 88888.00 2009-03-31 13:09:10.187 090 13090.15 534.43 57047.21 88888.00 2009-03-31 13:09:11.187 090 13089.89 534.31 57047.33 88888.00 2009-03-31 13:09:12.187 090 13089.76 534.31 57047.09 88888.00 2009-03-31 13:09:13.187 090 13090.02 535.05 57047.70 88888.00 2009-03-31 13:09:14.187 090 13089.76 534.31 57046.96 88888.00 2009-03-31 13:09:15.187 090 13090.41 534.18 57047.45 88888.00 2009-03-31 13:09:16.187 090 13090.41 533.93 57047.57 88888.00 2009-03-31 13:09:17.187 090 13089.76 535.05 57047.57 88888.00 2009-03-31 13:09:18.187 090 13089.50 534.18 57046.72 88888.00 2009-03-31 13:09:19.187 090 13090.28 535.30 57047.33 88888.00 2009-03-31 13:09:20.187 090 13089.76 534.18 57047.09 88888.00 2009-03-31 13:09:21.187 090 13090.41 534.92 57047.09 88888.00 2009-03-31 13:09:22.187 090 13090.28 535.17 57047.33 88888.00 2009-03-31 13:09:23.187 090 13090.28 535.42 57046.60 88888.00 2009-03-31 13:09:24.187 090 13090.28 534.80 57047.57 88888.00 2009-03-31 13:09:25.187 090 13089.50 534.55 57047.21 88888.00 2009-03-31 13:09:26.187 090 13089.63 534.92 57046.72 88888.00 2009-03-31 13:09:27.187 090 13090.15 534.68 57046.60 88888.00 2009-03-31 13:09:28.187 090 13090.15 534.68 57046.60 88888.00 2009-03-31 13:09:29.187 090 13090.80 534.55 57047.57 88888.00 2009-03-31 13:09:30.187 090 13090.41 534.68 57047.33 88888.00 2009-03-31 13:09:31.187 090 13090.15 535.17 57047.33 88888.00 2009-03-31 13:09:32.187 090 13089.76 535.17 57046.84 88888.00 2009-03-31 13:09:33.187 090 13089.89 534.92 57046.84 88888.00 2009-03-31 13:09:34.187 090 13090.15 534.80 57047.33 88888.00 2009-03-31 13:09:35.187 090 13090.41 535.05 57047.33 88888.00 2009-03-31 13:09:36.187 090 13091.19 535.05 57047.33 88888.00 2009-03-31 13:09:37.187 090 13090.67 535.67 57047.45 88888.00 2009-03-31 13:09:38.187 090 13090.41 535.05 57047.21 88888.00 2009-03-31 13:09:39.187 090 13090.28 534.43 57046.47 88888.00 2009-03-31 13:09:40.187 090 13090.67 535.05 57047.45 88888.00 2009-03-31 13:09:41.187 090 13090.54 534.80 57047.09 88888.00 2009-03-31 13:09:42.187 090 13090.67 534.31 57047.21 88888.00 2009-03-31 13:09:43.187 090 13090.93 534.68 57046.60 88888.00 2009-03-31 13:09:44.187 090 13090.28 534.18 57047.09 88888.00 2009-03-31 13:09:45.187 090 13090.67 534.55 57046.96 88888.00 2009-03-31 13:09:46.187 090 13090.67 535.05 57046.72 88888.00 2009-03-31 13:09:47.187 090 13090.80 534.68 57047.21 88888.00 2009-03-31 13:09:48.187 090 13090.93 535.05 57046.84 88888.00 2009-03-31 13:09:49.187 090 13090.93 534.43 57046.72 88888.00 2009-03-31 13:09:50.187 090 13090.67 534.18 57046.23 88888.00 2009-03-31 13:09:51.187 090 13091.32 534.92 57046.96 88888.00 2009-03-31 13:09:52.187 090 13090.54 534.80 57046.84 88888.00 2009-03-31 13:09:53.187 090 13090.67 534.06 57047.09 88888.00 2009-03-31 13:09:54.187 090 13091.58 534.55 57046.60 88888.00 2009-03-31 13:09:55.187 090 13090.93 534.18 57047.09 88888.00 2009-03-31 13:09:56.187 090 13090.93 534.06 57047.09 88888.00 2009-03-31 13:09:57.187 090 13091.06 534.43 57046.84 88888.00 2009-03-31 13:09:58.187 090 13090.80 533.93 57046.96 88888.00 2009-03-31 13:09:59.187 090 13091.19 534.06 57046.60 88888.00 2009-03-31 13:10:00.187 090 13090.54 533.07 57047.09 88888.00 2009-03-31 13:10:01.187 090 13090.54 534.31 57046.11 88888.00 2009-03-31 13:10:02.187 090 13090.41 533.81 57046.84 88888.00 2009-03-31 13:10:03.187 090 13090.15 534.18 57046.84 88888.00 2009-03-31 13:10:04.187 090 13090.67 533.56 57047.21 88888.00 2009-03-31 13:10:05.187 090 13090.67 532.94 57047.57 88888.00 2009-03-31 13:10:06.187 090 13091.06 533.56 57046.84 88888.00 2009-03-31 13:10:07.187 090 13091.06 534.31 57047.33 88888.00 2009-03-31 13:10:08.187 090 13090.80 533.81 57047.45 88888.00 2009-03-31 13:10:09.187 090 13090.54 533.56 57047.33 88888.00 2009-03-31 13:10:10.187 090 13090.67 534.18 57047.45 88888.00 2009-03-31 13:10:11.187 090 13091.32 533.93 57046.60 88888.00 2009-03-31 13:10:12.187 090 13090.54 533.44 57046.96 88888.00 2009-03-31 13:10:13.187 090 13090.15 533.31 57046.35 88888.00 2009-03-31 13:10:14.187 090 13090.28 533.07 57046.72 88888.00 2009-03-31 13:10:15.187 090 13090.80 533.44 57046.84 88888.00 2009-03-31 13:10:16.187 090 13091.19 533.31 57046.84 88888.00 2009-03-31 13:10:17.187 090 13090.80 533.69 57046.72 88888.00 2009-03-31 13:10:18.187 090 13090.80 533.44 57046.96 88888.00 2009-03-31 13:10:19.187 090 13090.15 533.56 57046.72 88888.00 2009-03-31 13:10:20.187 090 13090.54 533.31 57047.21 88888.00 2009-03-31 13:10:21.187 090 13090.15 532.82 57046.96 88888.00 2009-03-31 13:10:22.187 090 13090.15 533.31 57046.96 88888.00 2009-03-31 13:10:23.187 090 13089.89 533.44 57046.60 88888.00 2009-03-31 13:10:24.187 090 13091.06 533.81 57047.57 88888.00 2009-03-31 13:10:25.187 090 13090.28 532.94 57046.84 88888.00 2009-03-31 13:10:26.187 090 13090.02 533.19 57046.35 88888.00 2009-03-31 13:10:27.187 090 13090.15 533.56 57047.21 88888.00 2009-03-31 13:10:28.187 090 13090.41 533.56 57046.23 88888.00 2009-03-31 13:10:29.187 090 13090.67 533.44 57046.47 88888.00 2009-03-31 13:10:30.187 090 13090.28 533.19 57047.09 88888.00 2009-03-31 13:10:31.187 090 13090.02 533.07 57046.60 88888.00 2009-03-31 13:10:32.187 090 13089.89 532.70 57046.60 88888.00 2009-03-31 13:10:33.187 090 13089.89 532.82 57047.33 88888.00 2009-03-31 13:10:34.187 090 13090.02 532.32 57046.84 88888.00 2009-03-31 13:10:35.187 090 13090.02 532.70 57046.35 88888.00 2009-03-31 13:10:36.187 090 13090.02 533.07 57047.33 88888.00 2009-03-31 13:10:37.187 090 13089.12 532.82 57046.47 88888.00 2009-03-31 13:10:38.187 090 13089.76 532.45 57047.21 88888.00 2009-03-31 13:10:39.187 090 13089.38 532.45 57046.11 88888.00 2009-03-31 13:10:40.187 090 13089.89 532.32 57046.60 88888.00 2009-03-31 13:10:41.187 090 13089.76 532.08 57046.60 88888.00 2009-03-31 13:10:42.187 090 13090.15 532.94 57047.09 88888.00 2009-03-31 13:10:43.187 090 13089.25 532.82 57046.84 88888.00 2009-03-31 13:10:44.187 090 13089.76 532.82 57045.86 88888.00 2009-03-31 13:10:45.187 090 13089.89 532.32 57045.86 88888.00 2009-03-31 13:10:46.187 090 13089.38 532.82 57046.60 88888.00 2009-03-31 13:10:47.187 090 13089.63 532.57 57046.23 88888.00 2009-03-31 13:10:48.187 090 13089.25 532.32 57046.60 88888.00 2009-03-31 13:10:49.187 090 13089.50 532.70 57045.86 88888.00 2009-03-31 13:10:50.187 090 13089.12 532.08 57045.98 88888.00 2009-03-31 13:10:51.187 090 13089.50 532.20 57046.72 88888.00 2009-03-31 13:10:52.187 090 13088.73 531.95 57045.86 88888.00 2009-03-31 13:10:53.187 090 13088.73 532.70 57046.23 88888.00 2009-03-31 13:10:54.187 090 13088.99 532.45 57046.11 88888.00 2009-03-31 13:10:55.187 090 13088.60 532.57 57046.23 88888.00 2009-03-31 13:10:56.187 090 13089.38 532.45 57045.50 88888.00 2009-03-31 13:10:57.187 090 13088.47 532.08 57046.35 88888.00 2009-03-31 13:10:58.187 090 13088.73 532.08 57046.35 88888.00 2009-03-31 13:10:59.187 090 13088.60 532.20 57045.25 88888.00 2009-03-31 13:11:00.187 090 13088.99 532.08 57045.86 88888.00 2009-03-31 13:11:01.187 090 13088.47 531.83 57046.23 88888.00 2009-03-31 13:11:02.187 090 13088.34 531.83 57045.62 88888.00 2009-03-31 13:11:03.187 090 13088.86 532.32 57045.13 88888.00 2009-03-31 13:11:04.187 090 13088.73 531.70 57045.86 88888.00 2009-03-31 13:11:05.187 090 13088.60 532.08 57046.11 88888.00 2009-03-31 13:11:06.187 090 13088.60 532.20 57046.11 88888.00 2009-03-31 13:11:07.187 090 13088.60 532.20 57045.50 88888.00 2009-03-31 13:11:08.187 090 13088.34 531.70 57045.86 88888.00 2009-03-31 13:11:09.187 090 13088.21 532.70 57045.13 88888.00 2009-03-31 13:11:10.187 090 13088.08 531.83 57045.74 88888.00 2009-03-31 13:11:11.187 090 13088.86 532.45 57045.25 88888.00 2009-03-31 13:11:12.187 090 13088.34 531.46 57044.89 88888.00 2009-03-31 13:11:13.187 090 13088.21 532.08 57045.50 88888.00 2009-03-31 13:11:14.187 090 13088.86 531.70 57045.50 88888.00 2009-03-31 13:11:15.187 090 13088.47 531.46 57045.38 88888.00 2009-03-31 13:11:16.187 090 13087.69 532.08 57045.50 88888.00 2009-03-31 13:11:17.187 090 13088.08 531.70 57045.38 88888.00 2009-03-31 13:11:18.187 090 13088.21 531.70 57045.62 88888.00 2009-03-31 13:11:19.187 090 13088.21 531.83 57045.13 88888.00 2009-03-31 13:11:20.187 090 13088.47 532.08 57045.01 88888.00 2009-03-31 13:11:21.187 090 13088.60 532.45 57044.52 88888.00 2009-03-31 13:11:22.187 090 13087.95 532.45 57045.74 88888.00 2009-03-31 13:11:23.187 090 13088.99 531.21 57045.38 88888.00 2009-03-31 13:11:24.187 090 13088.08 531.70 57045.98 88888.00 2009-03-31 13:11:25.187 090 13088.08 532.20 57045.38 88888.00 2009-03-31 13:11:26.187 090 13087.95 532.08 57044.89 88888.00 2009-03-31 13:11:27.187 090 13088.21 531.95 57044.52 88888.00 2009-03-31 13:11:28.187 090 13087.56 531.70 57044.89 88888.00 2009-03-31 13:11:29.187 090 13088.21 532.32 57045.50 88888.00 2009-03-31 13:11:30.187 090 13088.21 531.58 57045.86 88888.00 2009-03-31 13:11:31.187 090 13088.08 531.70 57045.25 88888.00 2009-03-31 13:11:32.187 090 13088.21 531.70 57045.50 88888.00 2009-03-31 13:11:33.187 090 13087.95 532.45 57044.76 88888.00 2009-03-31 13:11:34.187 090 13088.08 532.20 57044.89 88888.00 2009-03-31 13:11:35.187 090 13088.08 532.32 57044.76 88888.00 2009-03-31 13:11:36.187 090 13088.34 532.57 57045.25 88888.00 2009-03-31 13:11:37.187 090 13087.69 531.83 57045.38 88888.00 2009-03-31 13:11:38.187 090 13087.95 531.70 57045.25 88888.00 2009-03-31 13:11:39.187 090 13087.95 532.08 57044.76 88888.00 2009-03-31 13:11:40.187 090 13088.99 532.45 57044.52 88888.00 2009-03-31 13:11:41.187 090 13088.21 532.32 57045.13 88888.00 2009-03-31 13:11:42.187 090 13088.73 532.45 57045.25 88888.00 2009-03-31 13:11:43.187 090 13087.43 532.20 57045.38 88888.00 2009-03-31 13:11:44.187 090 13088.21 532.20 57045.50 88888.00 2009-03-31 13:11:45.187 090 13087.95 531.09 57045.13 88888.00 2009-03-31 13:11:46.187 090 13087.95 531.46 57044.76 88888.00 2009-03-31 13:11:47.187 090 13087.82 531.70 57045.25 88888.00 2009-03-31 13:11:48.187 090 13088.21 531.46 57044.76 88888.00 2009-03-31 13:11:49.187 090 13088.47 531.95 57045.38 88888.00 2009-03-31 13:11:50.187 090 13088.34 531.95 57045.01 88888.00 2009-03-31 13:11:51.187 090 13088.34 531.95 57045.01 88888.00 2009-03-31 13:11:52.187 090 13088.60 532.82 57044.89 88888.00 2009-03-31 13:11:53.187 090 13088.21 532.20 57045.01 88888.00 2009-03-31 13:11:54.187 090 13088.47 531.58 57044.89 88888.00 2009-03-31 13:11:55.187 090 13088.86 531.58 57045.25 88888.00 2009-03-31 13:11:56.187 090 13088.99 532.20 57045.50 88888.00 2009-03-31 13:11:57.187 090 13088.47 531.95 57044.76 88888.00 2009-03-31 13:11:58.187 090 13089.12 532.94 57045.25 88888.00 2009-03-31 13:11:59.187 090 13088.47 531.95 57045.25 88888.00 2009-03-31 13:12:00.187 090 13089.50 532.45 57044.52 88888.00 2009-03-31 13:12:01.187 090 13089.38 532.20 57044.76 88888.00 2009-03-31 13:12:02.187 090 13088.21 532.70 57045.13 88888.00 2009-03-31 13:12:03.187 090 13088.73 531.83 57045.50 88888.00 2009-03-31 13:12:04.187 090 13088.73 531.95 57045.13 88888.00 2009-03-31 13:12:05.187 090 13088.86 532.20 57044.76 88888.00 2009-03-31 13:12:06.187 090 13088.60 532.20 57045.01 88888.00 2009-03-31 13:12:07.187 090 13089.12 532.82 57044.64 88888.00 2009-03-31 13:12:08.187 090 13089.63 532.20 57045.01 88888.00 2009-03-31 13:12:09.187 090 13088.86 531.58 57045.13 88888.00 2009-03-31 13:12:10.187 090 13088.99 532.57 57045.62 88888.00 2009-03-31 13:12:11.187 090 13089.63 532.70 57045.38 88888.00 2009-03-31 13:12:12.187 090 13089.25 532.20 57044.52 88888.00 2009-03-31 13:12:13.187 090 13089.50 532.70 57045.38 88888.00 2009-03-31 13:12:14.187 090 13089.89 532.94 57045.62 88888.00 2009-03-31 13:12:15.187 090 13089.12 532.82 57045.13 88888.00 2009-03-31 13:12:16.187 090 13090.02 531.33 57044.89 88888.00 2009-03-31 13:12:17.187 090 13089.12 532.20 57045.13 88888.00 2009-03-31 13:12:18.187 090 13089.38 532.45 57044.89 88888.00 2009-03-31 13:12:19.186 090 13089.76 532.20 57045.25 88888.00 2009-03-31 13:12:20.186 090 13089.89 532.20 57045.74 88888.00 2009-03-31 13:12:21.186 090 13089.12 532.82 57045.38 88888.00 2009-03-31 13:12:22.186 090 13089.50 532.82 57045.13 88888.00 2009-03-31 13:12:23.186 090 13089.63 532.57 57045.13 88888.00 2009-03-31 13:12:24.186 090 13089.63 532.70 57045.13 88888.00 2009-03-31 13:12:25.186 090 13089.76 532.08 57046.11 88888.00 2009-03-31 13:12:26.186 090 13090.02 532.32 57045.25 88888.00 2009-03-31 13:12:27.186 090 13090.15 532.45 57045.50 88888.00 2009-03-31 13:12:28.186 090 13089.50 532.32 57045.50 88888.00 2009-03-31 13:12:29.186 090 13089.89 531.46 57045.98 88888.00 2009-03-31 13:12:30.186 090 13090.15 532.45 57045.62 88888.00 2009-03-31 13:12:31.186 090 13089.89 532.20 57045.62 88888.00 2009-03-31 13:12:32.186 090 13090.28 531.95 57045.50 88888.00 2009-03-31 13:12:33.186 090 13089.76 532.32 57045.62 88888.00 2009-03-31 13:12:34.186 090 13090.28 532.32 57045.38 88888.00 2009-03-31 13:12:35.186 090 13090.15 531.58 57045.25 88888.00 2009-03-31 13:12:36.186 090 13089.25 532.45 57045.50 88888.00 2009-03-31 13:12:37.186 090 13090.02 532.20 57045.38 88888.00 2009-03-31 13:12:38.186 090 13090.15 532.08 57045.25 88888.00 2009-03-31 13:12:39.186 090 13090.28 531.95 57045.01 88888.00 2009-03-31 13:12:40.186 090 13090.41 532.45 57045.62 88888.00 2009-03-31 13:12:41.186 090 13090.28 531.95 57046.23 88888.00 2009-03-31 13:12:42.186 090 13090.54 532.45 57045.62 88888.00 2009-03-31 13:12:43.186 090 13090.54 532.20 57045.74 88888.00 2009-03-31 13:12:44.186 090 13090.54 532.32 57045.74 88888.00 2009-03-31 13:12:45.186 090 13090.54 532.82 57045.38 88888.00 2009-03-31 13:12:46.186 090 13090.80 532.82 57045.13 88888.00 2009-03-31 13:12:47.186 090 13090.15 532.20 57045.62 88888.00 2009-03-31 13:12:48.186 090 13090.67 531.95 57045.62 88888.00 2009-03-31 13:12:49.186 090 13090.41 532.32 57045.50 88888.00 2009-03-31 13:12:50.186 090 13090.41 532.08 57046.23 88888.00 2009-03-31 13:12:51.186 090 13090.93 531.95 57044.89 88888.00 2009-03-31 13:12:52.186 090 13090.15 532.32 57045.62 88888.00 2009-03-31 13:12:53.186 090 13090.67 532.57 57045.38 88888.00 2009-03-31 13:12:54.186 090 13090.28 531.33 57045.86 88888.00 2009-03-31 13:12:55.186 090 13089.89 532.20 57045.25 88888.00 2009-03-31 13:12:56.186 090 13089.76 531.70 57046.23 88888.00 2009-03-31 13:12:57.186 090 13090.28 531.83 57045.74 88888.00 2009-03-31 13:12:58.186 090 13090.41 532.20 57045.62 88888.00 2009-03-31 13:12:59.186 090 13090.02 531.46 57045.62 88888.00 2009-03-31 13:13:00.186 090 13090.41 531.70 57045.98 88888.00 2009-03-31 13:13:01.186 090 13090.41 531.83 57045.86 88888.00 2009-03-31 13:13:02.186 090 13090.02 531.21 57046.11 88888.00 2009-03-31 13:13:03.186 090 13090.02 531.58 57044.89 88888.00 2009-03-31 13:13:04.186 090 13090.28 532.08 57046.84 88888.00 2009-03-31 13:13:05.186 090 13090.80 532.45 57045.98 88888.00 2009-03-31 13:13:06.186 090 13090.67 531.46 57045.86 88888.00 2009-03-31 13:13:07.186 090 13090.93 531.95 57045.86 88888.00 2009-03-31 13:13:08.186 090 13090.41 531.58 57046.23 88888.00 2009-03-31 13:13:09.186 090 13090.54 531.70 57046.23 88888.00 2009-03-31 13:13:10.186 090 13090.41 531.58 57045.86 88888.00 2009-03-31 13:13:11.186 090 13090.41 532.45 57045.86 88888.00 2009-03-31 13:13:12.186 090 13091.19 531.70 57045.62 88888.00 2009-03-31 13:13:13.186 090 13090.67 531.70 57045.86 88888.00 2009-03-31 13:13:14.186 090 13090.67 531.70 57045.62 88888.00 2009-03-31 13:13:15.186 090 13091.32 531.70 57046.47 88888.00 2009-03-31 13:13:16.186 090 13090.54 532.08 57045.74 88888.00 2009-03-31 13:13:17.186 090 13090.15 531.58 57045.98 88888.00 2009-03-31 13:13:18.186 090 13090.93 531.95 57045.86 88888.00 2009-03-31 13:13:19.186 090 13090.80 531.70 57045.62 88888.00 2009-03-31 13:13:20.186 090 13090.93 531.70 57046.23 88888.00 2009-03-31 13:13:21.186 090 13091.06 531.21 57046.23 88888.00 2009-03-31 13:13:22.186 090 13091.32 531.95 57045.86 88888.00 2009-03-31 13:13:23.186 090 13089.89 531.58 57046.11 88888.00 2009-03-31 13:13:24.186 090 13090.93 532.57 57045.38 88888.00 2009-03-31 13:13:25.186 090 13090.41 531.70 57045.98 88888.00 2009-03-31 13:13:26.186 090 13089.76 531.70 57046.23 88888.00 2009-03-31 13:13:27.186 090 13090.67 531.70 57045.86 88888.00 2009-03-31 13:13:28.186 090 13091.32 531.33 57045.98 88888.00 2009-03-31 13:13:29.186 090 13090.41 531.33 57046.35 88888.00 2009-03-31 13:13:30.186 090 13090.93 531.46 57045.50 88888.00 2009-03-31 13:13:31.186 090 13091.32 531.95 57045.74 88888.00 2009-03-31 13:13:32.186 090 13090.93 531.70 57045.38 88888.00 2009-03-31 13:13:33.186 090 13090.67 531.70 57045.98 88888.00 2009-03-31 13:13:34.186 090 13090.80 531.95 57045.74 88888.00 2009-03-31 13:13:35.186 090 13090.80 532.20 57045.86 88888.00 2009-03-31 13:13:36.186 090 13090.67 531.95 57045.13 88888.00 2009-03-31 13:13:37.186 090 13090.41 532.70 57046.60 88888.00 2009-03-31 13:13:38.186 090 13090.02 531.46 57045.13 88888.00 2009-03-31 13:13:39.186 090 13091.06 532.45 57045.86 88888.00 2009-03-31 13:13:40.186 090 13090.41 532.32 57045.74 88888.00 2009-03-31 13:13:41.186 090 13090.67 531.95 57045.62 88888.00 2009-03-31 13:13:42.186 090 13090.41 531.58 57045.86 88888.00 2009-03-31 13:13:43.186 090 13090.67 531.83 57045.62 88888.00 2009-03-31 13:13:44.186 090 13090.54 532.32 57045.98 88888.00 2009-03-31 13:13:45.186 090 13090.67 532.08 57046.11 88888.00 2009-03-31 13:13:46.186 090 13090.41 532.32 57045.62 88888.00 2009-03-31 13:13:47.186 090 13090.93 532.20 57045.98 88888.00 2009-03-31 13:13:48.186 090 13091.06 532.08 57045.38 88888.00 2009-03-31 13:13:49.186 090 13090.80 532.08 57046.47 88888.00 2009-03-31 13:13:50.186 090 13091.19 531.70 57045.50 88888.00 2009-03-31 13:13:51.186 090 13090.93 531.70 57045.98 88888.00 2009-03-31 13:13:52.186 090 13090.54 531.95 57045.62 88888.00 2009-03-31 13:13:53.186 090 13090.80 531.70 57045.74 88888.00 2009-03-31 13:13:54.186 090 13090.80 531.95 57045.62 88888.00 2009-03-31 13:13:55.186 090 13090.54 532.45 57045.62 88888.00 2009-03-31 13:13:56.186 090 13090.93 531.58 57045.86 88888.00 2009-03-31 13:13:57.186 090 13090.93 531.95 57045.74 88888.00 2009-03-31 13:13:58.186 090 13090.67 531.70 57045.74 88888.00 2009-03-31 13:13:59.186 090 13090.80 531.46 57045.50 88888.00 2009-03-31 13:14:00.186 090 13091.19 532.32 57045.86 88888.00 2009-03-31 13:14:01.186 090 13090.28 531.33 57046.35 88888.00 2009-03-31 13:14:02.186 090 13090.28 531.58 57045.74 88888.00 2009-03-31 13:14:03.186 090 13090.28 530.84 57045.50 88888.00 2009-03-31 13:14:04.186 090 13090.54 531.58 57046.11 88888.00 2009-03-31 13:14:05.186 090 13090.54 531.46 57045.50 88888.00 2009-03-31 13:14:06.186 090 13091.32 531.58 57045.86 88888.00 2009-03-31 13:14:07.186 090 13090.67 532.20 57045.38 88888.00 2009-03-31 13:14:08.186 090 13090.28 531.58 57045.38 88888.00 2009-03-31 13:14:09.186 090 13091.32 531.83 57046.35 88888.00 2009-03-31 13:14:10.186 090 13090.54 531.83 57044.76 88888.00 2009-03-31 13:14:11.186 090 13090.02 531.58 57045.74 88888.00 2009-03-31 13:14:12.186 090 13090.54 531.83 57045.01 88888.00 2009-03-31 13:14:13.186 090 13090.93 531.09 57045.50 88888.00 2009-03-31 13:14:14.186 090 13091.45 531.95 57045.13 88888.00 2009-03-31 13:14:15.186 090 13090.67 531.83 57045.86 88888.00 2009-03-31 13:14:16.186 090 13090.80 531.95 57045.01 88888.00 2009-03-31 13:14:17.186 090 13090.80 531.21 57045.01 88888.00 2009-03-31 13:14:18.186 090 13091.58 531.09 57046.47 88888.00 2009-03-31 13:14:19.186 090 13090.41 531.33 57044.89 88888.00 2009-03-31 13:14:20.186 090 13090.93 531.46 57045.62 88888.00 2009-03-31 13:14:21.186 090 13091.19 530.96 57045.62 88888.00 2009-03-31 13:14:22.186 090 13090.15 531.70 57044.89 88888.00 2009-03-31 13:14:23.186 090 13090.02 532.32 57045.74 88888.00 2009-03-31 13:14:24.186 090 13089.89 531.83 57045.13 88888.00 2009-03-31 13:14:25.186 090 13090.67 531.46 57045.74 88888.00 2009-03-31 13:14:26.186 090 13091.19 531.09 57045.98 88888.00 2009-03-31 13:14:27.186 090 13091.58 532.20 57045.74 88888.00 2009-03-31 13:14:28.186 090 13090.54 531.46 57045.74 88888.00 2009-03-31 13:14:29.186 090 13090.41 531.09 57045.62 88888.00 2009-03-31 13:14:30.186 090 13090.80 532.20 57045.50 88888.00 2009-03-31 13:14:31.186 090 13090.15 531.70 57044.89 88888.00 2009-03-31 13:14:32.186 090 13090.80 531.70 57045.50 88888.00 2009-03-31 13:14:33.186 090 13091.32 532.08 57045.25 88888.00 2009-03-31 13:14:34.186 090 13090.41 531.83 57045.38 88888.00 2009-03-31 13:14:35.186 090 13090.41 531.46 57045.62 88888.00 2009-03-31 13:14:36.186 090 13090.67 531.95 57045.98 88888.00 2009-03-31 13:14:37.186 090 13091.06 531.83 57044.89 88888.00 2009-03-31 13:14:38.186 090 13090.93 531.33 57045.13 88888.00 2009-03-31 13:14:39.186 090 13091.06 531.58 57045.74 88888.00 2009-03-31 13:14:40.186 090 13091.06 531.58 57045.38 88888.00 2009-03-31 13:14:41.186 090 13090.41 531.58 57045.38 88888.00 2009-03-31 13:14:42.186 090 13090.93 532.32 57045.01 88888.00 2009-03-31 13:14:43.186 090 13090.93 531.58 57045.38 88888.00 2009-03-31 13:14:44.186 090 13090.67 531.95 57044.76 88888.00 2009-03-31 13:14:45.186 090 13090.93 531.70 57045.25 88888.00 2009-03-31 13:14:46.186 090 13090.67 531.70 57045.86 88888.00 2009-03-31 13:14:47.186 090 13091.71 532.08 57045.25 88888.00 2009-03-31 13:14:48.186 090 13090.54 532.08 57045.62 88888.00 2009-03-31 13:14:49.186 090 13090.54 532.08 57044.76 88888.00 2009-03-31 13:14:50.186 090 13090.67 532.08 57045.62 88888.00 2009-03-31 13:14:51.186 090 13090.80 531.83 57044.76 88888.00 2009-03-31 13:14:52.186 090 13090.54 531.95 57044.89 88888.00 2009-03-31 13:14:53.186 090 13091.32 531.95 57045.62 88888.00 2009-03-31 13:14:54.186 090 13091.06 531.95 57045.50 88888.00 2009-03-31 13:14:55.186 090 13090.93 531.70 57045.50 88888.00 2009-03-31 13:14:56.186 090 13090.67 531.83 57044.64 88888.00 2009-03-31 13:14:57.186 090 13090.67 531.95 57045.13 88888.00 2009-03-31 13:14:58.186 090 13091.45 532.20 57045.50 88888.00 2009-03-31 13:14:59.186 090 13091.19 531.58 57045.25 88888.00 2009-03-31 13:15:00.186 090 13091.06 531.58 57045.38 88888.00 2009-03-31 13:15:01.186 090 13090.41 532.32 57045.25 88888.00 2009-03-31 13:15:02.186 090 13090.80 532.45 57045.50 88888.00 2009-03-31 13:15:03.186 090 13091.45 532.82 57044.76 88888.00 2009-03-31 13:15:04.186 090 13090.67 531.70 57045.62 88888.00 2009-03-31 13:15:05.186 090 13091.06 532.82 57045.25 88888.00 2009-03-31 13:15:06.186 090 13091.19 532.57 57045.25 88888.00 2009-03-31 13:15:07.186 090 13091.19 532.45 57044.89 88888.00 2009-03-31 13:15:08.186 090 13091.19 532.45 57045.13 88888.00 2009-03-31 13:15:09.186 090 13091.19 532.20 57045.74 88888.00 2009-03-31 13:15:10.186 090 13090.41 532.82 57045.50 88888.00 2009-03-31 13:15:11.186 090 13091.58 532.57 57045.25 88888.00 2009-03-31 13:15:12.186 090 13090.93 532.20 57044.76 88888.00 2009-03-31 13:15:13.186 090 13091.32 532.08 57044.89 88888.00 2009-03-31 13:15:14.186 090 13091.58 532.08 57045.74 88888.00 2009-03-31 13:15:15.186 090 13090.80 532.45 57045.38 88888.00 2009-03-31 13:15:16.186 090 13091.06 532.32 57045.01 88888.00 2009-03-31 13:15:17.186 090 13091.45 532.57 57045.25 88888.00 2009-03-31 13:15:18.186 090 13091.45 532.20 57045.50 88888.00 2009-03-31 13:15:19.186 090 13091.32 532.45 57045.13 88888.00 2009-03-31 13:15:20.186 090 13091.45 532.45 57045.38 88888.00 2009-03-31 13:15:21.186 090 13091.71 532.32 57044.64 88888.00 2009-03-31 13:15:22.186 090 13091.45 532.57 57044.76 88888.00 2009-03-31 13:15:23.186 090 13091.32 532.32 57045.01 88888.00 2009-03-31 13:15:24.186 090 13091.32 533.19 57045.01 88888.00 2009-03-31 13:15:25.186 090 13091.58 532.20 57045.25 88888.00 2009-03-31 13:15:26.186 090 13091.71 532.45 57045.25 88888.00 2009-03-31 13:15:27.186 090 13090.54 532.20 57045.38 88888.00 2009-03-31 13:15:28.186 090 13091.58 532.45 57045.13 88888.00 2009-03-31 13:15:29.186 090 13091.19 532.94 57044.76 88888.00 2009-03-31 13:15:30.186 090 13091.84 532.08 57045.01 88888.00 2009-03-31 13:15:31.186 090 13091.45 533.44 57044.64 88888.00 2009-03-31 13:15:32.186 090 13091.45 533.19 57045.01 88888.00 2009-03-31 13:15:33.186 090 13091.32 532.70 57045.50 88888.00 2009-03-31 13:15:34.186 090 13091.97 532.82 57045.01 88888.00 2009-03-31 13:15:35.186 090 13091.71 532.82 57045.13 88888.00 2009-03-31 13:15:36.186 090 13091.58 532.70 57045.50 88888.00 2009-03-31 13:15:37.186 090 13092.23 532.08 57045.01 88888.00 2009-03-31 13:15:38.186 090 13091.97 533.44 57045.38 88888.00 2009-03-31 13:15:39.186 090 13091.97 533.07 57045.01 88888.00 2009-03-31 13:15:40.186 090 13091.71 533.31 57044.64 88888.00 2009-03-31 13:15:41.186 090 13091.71 532.57 57044.64 88888.00 2009-03-31 13:15:42.186 090 13091.97 532.70 57045.38 88888.00 2009-03-31 13:15:43.186 090 13091.84 532.70 57044.89 88888.00 2009-03-31 13:15:44.186 090 13092.23 533.07 57044.76 88888.00 2009-03-31 13:15:45.186 090 13092.10 532.70 57044.89 88888.00 2009-03-31 13:15:46.186 090 13091.84 532.57 57044.64 88888.00 2009-03-31 13:15:47.186 090 13092.10 533.07 57044.76 88888.00 2009-03-31 13:15:48.186 090 13092.75 532.94 57045.50 88888.00 2009-03-31 13:15:49.186 090 13091.45 532.45 57044.27 88888.00 2009-03-31 13:15:50.186 090 13091.97 532.70 57044.52 88888.00 2009-03-31 13:15:51.186 090 13091.58 532.45 57044.03 88888.00 2009-03-31 13:15:52.186 090 13091.58 533.19 57044.64 88888.00 2009-03-31 13:15:53.186 090 13092.49 532.94 57044.39 88888.00 2009-03-31 13:15:54.186 090 13091.58 532.45 57045.38 88888.00 2009-03-31 13:15:55.186 090 13091.45 532.57 57045.50 88888.00 2009-03-31 13:15:56.186 090 13091.19 532.82 57045.13 88888.00 2009-03-31 13:15:57.186 090 13092.23 532.82 57045.01 88888.00 2009-03-31 13:15:58.186 090 13092.36 532.82 57045.74 88888.00 2009-03-31 13:15:59.186 090 13091.97 532.94 57045.01 88888.00 2009-03-31 13:16:00.186 090 13092.23 533.07 57044.76 88888.00 2009-03-31 13:16:01.186 090 13091.58 533.31 57045.62 88888.00 2009-03-31 13:16:02.186 090 13091.71 533.19 57044.76 88888.00 2009-03-31 13:16:03.186 090 13092.10 532.82 57044.39 88888.00 2009-03-31 13:16:04.186 090 13092.23 532.82 57044.39 88888.00 2009-03-31 13:16:05.186 090 13091.97 532.70 57044.76 88888.00 2009-03-31 13:16:06.186 090 13091.58 532.82 57044.76 88888.00 2009-03-31 13:16:07.186 090 13091.58 533.19 57044.76 88888.00 2009-03-31 13:16:08.186 090 13091.97 533.07 57044.52 88888.00 2009-03-31 13:16:09.186 090 13092.10 533.19 57044.52 88888.00 2009-03-31 13:16:10.186 090 13091.84 533.19 57044.52 88888.00 2009-03-31 13:16:11.186 090 13091.58 532.57 57044.27 88888.00 2009-03-31 13:16:12.186 090 13092.10 533.31 57044.39 88888.00 2009-03-31 13:16:13.186 090 13091.97 533.19 57045.25 88888.00 2009-03-31 13:16:14.186 090 13091.58 532.70 57044.89 88888.00 2009-03-31 13:16:15.186 090 13091.71 532.94 57044.39 88888.00 2009-03-31 13:16:16.186 090 13091.97 533.19 57044.64 88888.00 2009-03-31 13:16:17.186 090 13091.58 533.07 57044.27 88888.00 2009-03-31 13:16:18.186 090 13091.06 532.70 57044.64 88888.00 2009-03-31 13:16:19.186 090 13091.19 532.70 57045.01 88888.00 2009-03-31 13:16:20.186 090 13092.10 532.94 57044.52 88888.00 2009-03-31 13:16:21.186 090 13091.84 533.19 57044.03 88888.00 2009-03-31 13:16:22.186 090 13090.80 532.94 57044.64 88888.00 2009-03-31 13:16:23.186 090 13091.71 532.57 57043.91 88888.00 2009-03-31 13:16:24.186 090 13091.45 532.70 57043.79 88888.00 2009-03-31 13:16:25.186 090 13091.97 533.31 57044.52 88888.00 2009-03-31 13:16:26.186 090 13091.32 532.70 57043.91 88888.00 2009-03-31 13:16:27.186 090 13092.23 532.70 57044.52 88888.00 2009-03-31 13:16:28.186 090 13091.45 532.20 57044.39 88888.00 2009-03-31 13:16:29.186 090 13092.10 532.57 57044.27 88888.00 2009-03-31 13:16:30.186 090 13091.45 532.82 57044.39 88888.00 2009-03-31 13:16:31.186 090 13091.32 532.82 57044.03 88888.00 2009-03-31 13:16:32.186 090 13091.71 533.07 57044.27 88888.00 2009-03-31 13:16:33.186 090 13091.84 533.07 57044.27 88888.00 2009-03-31 13:16:34.186 090 13091.32 532.20 57044.52 88888.00 2009-03-31 13:16:35.186 090 13091.32 533.07 57044.52 88888.00 2009-03-31 13:16:36.186 090 13092.10 532.94 57044.03 88888.00 2009-03-31 13:16:37.186 090 13091.84 533.07 57044.52 88888.00 2009-03-31 13:16:38.186 090 13091.84 533.07 57043.91 88888.00 2009-03-31 13:16:39.186 090 13090.93 533.07 57043.91 88888.00 2009-03-31 13:16:40.186 090 13091.71 532.32 57043.66 88888.00 2009-03-31 13:16:41.186 090 13091.45 532.82 57044.03 88888.00 2009-03-31 13:16:42.186 090 13091.84 533.07 57043.91 88888.00 2009-03-31 13:16:43.186 090 13091.58 532.57 57044.39 88888.00 2009-03-31 13:16:44.186 090 13092.23 532.94 57044.64 88888.00 2009-03-31 13:16:45.186 090 13091.97 532.32 57044.52 88888.00 2009-03-31 13:16:46.186 090 13091.71 532.32 57044.15 88888.00 2009-03-31 13:16:47.186 090 13091.97 532.32 57043.79 88888.00 2009-03-31 13:16:48.186 090 13092.36 532.57 57044.15 88888.00 2009-03-31 13:16:49.186 090 13092.36 531.95 57043.66 88888.00 2009-03-31 13:16:50.186 090 13092.36 532.45 57044.27 88888.00 2009-03-31 13:16:51.186 090 13091.32 533.07 57044.27 88888.00 2009-03-31 13:16:52.186 090 13092.23 532.70 57043.66 88888.00 2009-03-31 13:16:53.186 090 13092.62 532.57 57043.91 88888.00 2009-03-31 13:16:54.186 090 13092.10 532.94 57043.79 88888.00 2009-03-31 13:16:55.186 090 13091.58 532.45 57044.52 88888.00 2009-03-31 13:16:56.186 090 13091.58 532.70 57044.03 88888.00 2009-03-31 13:16:57.186 090 13092.88 532.94 57043.66 88888.00 2009-03-31 13:16:58.186 090 13091.58 532.57 57044.27 88888.00 2009-03-31 13:16:59.186 090 13091.58 532.94 57043.66 88888.00 2009-03-31 13:17:00.186 090 13092.23 532.45 57043.66 88888.00 2009-03-31 13:17:01.186 090 13092.36 532.57 57044.15 88888.00 2009-03-31 13:17:02.186 090 13092.62 532.32 57044.64 88888.00 2009-03-31 13:17:03.186 090 13092.36 532.70 57043.79 88888.00 2009-03-31 13:17:04.186 090 13092.10 532.57 57044.52 88888.00 2009-03-31 13:17:05.186 090 13092.75 532.20 57044.15 88888.00 2009-03-31 13:17:06.186 090 13092.49 532.20 57043.66 88888.00 2009-03-31 13:17:07.186 090 13092.36 532.08 57044.27 88888.00 2009-03-31 13:17:08.186 090 13092.36 532.32 57044.03 88888.00 2009-03-31 13:17:09.186 090 13092.36 532.45 57044.39 88888.00 2009-03-31 13:17:10.186 090 13092.23 532.45 57043.79 88888.00 2009-03-31 13:17:11.186 090 13091.97 532.20 57044.27 88888.00 2009-03-31 13:17:12.186 090 13092.49 532.08 57043.91 88888.00 2009-03-31 13:17:13.186 090 13092.10 532.45 57044.03 88888.00 2009-03-31 13:17:14.186 090 13092.36 532.20 57043.91 88888.00 2009-03-31 13:17:15.186 090 13092.49 531.58 57044.15 88888.00 2009-03-31 13:17:16.186 090 13092.36 532.45 57044.15 88888.00 2009-03-31 13:17:17.186 090 13092.23 531.83 57044.27 88888.00 2009-03-31 13:17:18.186 090 13091.71 531.83 57044.52 88888.00 2009-03-31 13:17:19.186 090 13091.71 532.45 57044.27 88888.00 2009-03-31 13:17:20.186 090 13091.84 532.20 57044.52 88888.00 2009-03-31 13:17:21.186 090 13091.84 532.57 57044.39 88888.00 2009-03-31 13:17:22.186 090 13093.01 532.32 57043.91 88888.00 2009-03-31 13:17:23.186 090 13091.97 532.70 57043.91 88888.00 2009-03-31 13:17:24.186 090 13091.58 532.32 57044.64 88888.00 2009-03-31 13:17:25.186 090 13092.49 531.58 57044.52 88888.00 2009-03-31 13:17:26.186 090 13091.84 531.95 57043.54 88888.00 2009-03-31 13:17:27.186 090 13092.49 531.95 57044.15 88888.00 2009-03-31 13:17:28.186 090 13091.97 532.45 57043.91 88888.00 2009-03-31 13:17:29.186 090 13091.97 532.57 57043.54 88888.00 2009-03-31 13:17:30.186 090 13092.10 532.08 57044.27 88888.00 2009-03-31 13:17:31.186 090 13092.36 532.20 57044.27 88888.00 2009-03-31 13:17:32.186 090 13091.97 533.19 57044.03 88888.00 2009-03-31 13:17:33.186 090 13091.19 532.57 57043.91 88888.00 2009-03-31 13:17:34.186 090 13091.45 532.32 57044.27 88888.00 2009-03-31 13:17:35.186 090 13091.32 532.08 57043.30 88888.00 2009-03-31 13:17:36.186 090 13091.84 532.45 57043.79 88888.00 2009-03-31 13:17:37.186 090 13091.84 532.20 57043.54 88888.00 2009-03-31 13:17:38.186 090 13091.45 531.95 57043.54 88888.00 2009-03-31 13:17:39.186 090 13092.23 532.20 57043.42 88888.00 2009-03-31 13:17:40.186 090 13091.71 532.45 57043.91 88888.00 2009-03-31 13:17:41.186 090 13091.58 532.70 57043.66 88888.00 2009-03-31 13:17:42.186 090 13091.71 532.45 57044.03 88888.00 2009-03-31 13:17:43.186 090 13091.19 532.57 57044.52 88888.00 2009-03-31 13:17:44.186 090 13091.19 532.57 57043.42 88888.00 2009-03-31 13:17:45.186 090 13091.06 532.32 57043.91 88888.00 2009-03-31 13:17:46.186 090 13092.36 532.45 57043.79 88888.00 2009-03-31 13:17:47.186 090 13091.71 532.70 57044.39 88888.00 2009-03-31 13:17:48.186 090 13091.71 532.57 57043.54 88888.00 2009-03-31 13:17:49.186 090 13091.45 532.32 57043.42 88888.00 2009-03-31 13:17:50.186 090 13091.06 531.95 57044.03 88888.00 2009-03-31 13:17:51.186 090 13091.84 532.45 57043.30 88888.00 2009-03-31 13:17:52.186 090 13091.58 532.57 57043.91 88888.00 2009-03-31 13:17:53.186 090 13091.97 532.08 57043.91 88888.00 2009-03-31 13:17:54.186 090 13091.32 533.07 57044.03 88888.00 2009-03-31 13:17:55.186 090 13091.71 532.45 57043.54 88888.00 2009-03-31 13:17:56.186 090 13091.58 532.70 57043.54 88888.00 2009-03-31 13:17:57.186 090 13092.10 532.45 57043.42 88888.00 2009-03-31 13:17:58.186 090 13091.71 532.82 57043.17 88888.00 2009-03-31 13:17:59.186 090 13091.71 532.57 57043.54 88888.00 2009-03-31 13:18:00.186 090 13091.97 532.45 57044.03 88888.00 2009-03-31 13:18:01.186 090 13092.75 531.95 57043.42 88888.00 2009-03-31 13:18:02.186 090 13092.49 532.57 57044.03 88888.00 2009-03-31 13:18:03.186 090 13092.23 531.95 57043.79 88888.00 2009-03-31 13:18:04.186 090 13092.36 532.45 57043.54 88888.00 2009-03-31 13:18:05.186 090 13092.88 532.70 57044.03 88888.00 2009-03-31 13:18:06.186 090 13092.49 532.70 57043.91 88888.00 2009-03-31 13:18:07.186 090 13092.10 532.82 57043.79 88888.00 2009-03-31 13:18:08.186 090 13092.23 532.45 57044.64 88888.00 2009-03-31 13:18:09.186 090 13092.10 532.70 57043.17 88888.00 2009-03-31 13:18:10.186 090 13092.23 532.57 57043.42 88888.00 2009-03-31 13:18:11.186 090 13091.97 532.82 57043.54 88888.00 2009-03-31 13:18:12.186 090 13092.10 533.07 57043.17 88888.00 2009-03-31 13:18:13.186 090 13092.10 532.57 57044.03 88888.00 2009-03-31 13:18:14.186 090 13091.84 532.57 57043.17 88888.00 2009-03-31 13:18:15.186 090 13092.10 532.82 57044.15 88888.00 2009-03-31 13:18:16.186 090 13091.84 532.70 57043.54 88888.00 2009-03-31 13:18:17.186 090 13091.71 533.44 57043.30 88888.00 2009-03-31 13:18:18.186 090 13092.10 532.94 57043.30 88888.00 2009-03-31 13:18:19.186 090 13092.10 533.19 57044.15 88888.00 2009-03-31 13:18:20.186 090 13092.23 532.70 57044.03 88888.00 2009-03-31 13:18:21.186 090 13092.49 532.94 57043.79 88888.00 2009-03-31 13:18:22.186 090 13092.23 533.31 57043.17 88888.00 2009-03-31 13:18:23.186 090 13092.10 533.19 57043.42 88888.00 2009-03-31 13:18:24.186 090 13092.10 533.19 57044.03 88888.00 2009-03-31 13:18:25.186 090 13092.23 532.70 57043.17 88888.00 2009-03-31 13:18:26.186 090 13092.36 532.82 57043.91 88888.00 2009-03-31 13:18:27.186 090 13092.23 533.07 57044.27 88888.00 2009-03-31 13:18:28.186 090 13092.75 533.07 57043.42 88888.00 2009-03-31 13:18:29.186 090 13091.97 533.31 57043.66 88888.00 2009-03-31 13:18:30.186 090 13091.58 533.44 57044.03 88888.00 2009-03-31 13:18:31.186 090 13092.36 532.82 57043.79 88888.00 2009-03-31 13:18:32.186 090 13092.62 533.56 57043.91 88888.00 2009-03-31 13:18:33.186 090 13092.23 533.19 57043.79 88888.00 2009-03-31 13:18:34.186 090 13092.49 533.19 57042.44 88888.00 2009-03-31 13:18:35.186 090 13093.01 533.81 57043.91 88888.00 2009-03-31 13:18:36.186 090 13092.75 533.44 57043.79 88888.00 2009-03-31 13:18:37.186 090 13092.88 533.31 57043.54 88888.00 2009-03-31 13:18:38.186 090 13092.49 533.81 57043.42 88888.00 2009-03-31 13:18:39.186 090 13092.62 533.31 57043.30 88888.00 2009-03-31 13:18:40.186 090 13093.01 533.69 57043.91 88888.00 2009-03-31 13:18:41.186 090 13092.62 533.81 57044.27 88888.00 2009-03-31 13:18:42.186 090 13092.36 533.56 57043.79 88888.00 2009-03-31 13:18:43.186 090 13092.88 533.81 57044.15 88888.00 2009-03-31 13:18:44.186 090 13093.40 533.31 57044.27 88888.00 2009-03-31 13:18:45.186 090 13093.01 534.18 57043.54 88888.00 2009-03-31 13:18:46.186 090 13093.01 533.19 57043.66 88888.00 2009-03-31 13:18:47.186 090 13093.27 533.44 57044.03 88888.00 2009-03-31 13:18:48.186 090 13092.75 533.81 57043.91 88888.00 2009-03-31 13:18:49.186 090 13093.14 533.44 57044.15 88888.00 2009-03-31 13:18:50.186 090 13093.53 533.93 57043.79 88888.00 2009-03-31 13:18:51.186 090 13092.75 533.81 57044.03 88888.00 2009-03-31 13:18:52.186 090 13092.88 534.06 57044.15 88888.00 2009-03-31 13:18:53.186 090 13093.40 533.93 57044.15 88888.00 2009-03-31 13:18:54.186 090 13093.40 534.43 57043.91 88888.00 2009-03-31 13:18:55.186 090 13093.14 533.44 57044.39 88888.00 2009-03-31 13:18:56.186 090 13092.75 533.44 57044.27 88888.00 2009-03-31 13:18:57.186 090 13093.53 533.69 57044.52 88888.00 2009-03-31 13:18:58.186 090 13093.53 534.06 57044.64 88888.00 2009-03-31 13:18:59.186 090 13093.27 533.93 57044.15 88888.00 2009-03-31 13:19:00.186 090 13093.66 534.31 57044.64 88888.00 2009-03-31 13:19:01.186 090 13094.05 534.06 57043.91 88888.00 2009-03-31 13:19:02.186 090 13093.27 534.43 57044.15 88888.00 2009-03-31 13:19:03.186 090 13093.79 534.55 57044.64 88888.00 2009-03-31 13:19:04.186 090 13093.27 533.93 57044.39 88888.00 2009-03-31 13:19:05.186 090 13093.66 534.43 57044.15 88888.00 2009-03-31 13:19:06.186 090 13093.14 534.55 57044.39 88888.00 2009-03-31 13:19:07.186 090 13094.05 533.69 57044.27 88888.00 2009-03-31 13:19:08.186 090 13093.66 534.43 57044.15 88888.00 2009-03-31 13:19:09.186 090 13093.79 534.18 57044.15 88888.00 2009-03-31 13:19:10.186 090 13093.40 533.44 57044.27 88888.00 2009-03-31 13:19:11.186 090 13093.27 534.18 57044.15 88888.00 2009-03-31 13:19:12.186 090 13093.79 533.93 57044.39 88888.00 2009-03-31 13:19:13.186 090 13094.05 534.06 57044.03 88888.00 2009-03-31 13:19:14.186 090 13093.79 534.18 57045.13 88888.00 2009-03-31 13:19:15.186 090 13093.79 534.31 57044.89 88888.00 2009-03-31 13:19:16.186 090 13094.18 534.18 57044.52 88888.00 2009-03-31 13:19:17.186 090 13093.79 533.93 57044.27 88888.00 2009-03-31 13:19:18.186 090 13094.31 534.18 57044.76 88888.00 2009-03-31 13:19:19.186 090 13093.40 534.06 57044.64 88888.00 2009-03-31 13:19:20.186 090 13093.66 534.55 57045.25 88888.00 2009-03-31 13:19:21.186 090 13093.53 534.18 57043.91 88888.00 2009-03-31 13:19:22.186 090 13093.40 534.31 57044.39 88888.00 2009-03-31 13:19:23.186 090 13093.79 533.93 57044.52 88888.00 2009-03-31 13:19:24.186 090 13094.18 533.69 57044.27 88888.00 2009-03-31 13:19:25.186 090 13093.53 533.93 57044.52 88888.00 2009-03-31 13:19:26.186 090 13093.66 533.44 57044.76 88888.00 2009-03-31 13:19:27.186 090 13093.14 534.80 57044.64 88888.00 2009-03-31 13:19:28.186 090 13094.05 533.93 57045.13 88888.00 2009-03-31 13:19:29.186 090 13093.53 533.93 57044.89 88888.00 2009-03-31 13:19:30.186 090 13093.79 534.18 57044.64 88888.00 2009-03-31 13:19:31.186 090 13093.92 533.81 57044.27 88888.00 2009-03-31 13:19:32.186 090 13093.79 534.18 57044.89 88888.00 2009-03-31 13:19:33.186 090 13093.79 533.56 57044.76 88888.00 2009-03-31 13:19:34.186 090 13093.53 533.81 57044.89 88888.00 2009-03-31 13:19:35.186 090 13093.40 533.93 57044.76 88888.00 2009-03-31 13:19:36.186 090 13093.14 534.18 57045.13 88888.00 2009-03-31 13:19:37.186 090 13093.40 534.31 57045.74 88888.00 2009-03-31 13:19:38.186 090 13093.14 533.81 57044.39 88888.00 2009-03-31 13:19:39.186 090 13093.40 533.93 57044.76 88888.00 2009-03-31 13:19:40.186 090 13093.66 534.18 57045.25 88888.00 2009-03-31 13:19:41.186 090 13093.53 534.18 57044.89 88888.00 2009-03-31 13:19:42.186 090 13093.79 534.18 57044.27 88888.00 2009-03-31 13:19:43.186 090 13093.14 533.81 57044.76 88888.00 2009-03-31 13:19:44.186 090 13094.05 534.18 57044.15 88888.00 2009-03-31 13:19:45.186 090 13093.92 533.69 57044.39 88888.00 2009-03-31 13:19:46.186 090 13093.40 533.69 57044.52 88888.00 2009-03-31 13:19:47.186 090 13093.27 534.06 57044.52 88888.00 2009-03-31 13:19:48.186 090 13093.79 534.06 57044.52 88888.00 2009-03-31 13:19:49.186 090 13093.66 533.81 57044.64 88888.00 2009-03-31 13:19:50.186 090 13093.40 533.81 57044.52 88888.00 2009-03-31 13:19:51.186 090 13093.40 533.81 57044.89 88888.00 2009-03-31 13:19:52.186 090 13093.53 534.43 57044.89 88888.00 2009-03-31 13:19:53.186 090 13094.05 533.69 57044.15 88888.00 2009-03-31 13:19:54.186 090 13093.92 533.93 57044.76 88888.00 2009-03-31 13:19:55.186 090 13093.66 533.69 57044.64 88888.00 2009-03-31 13:19:56.186 090 13093.92 533.07 57044.76 88888.00 2009-03-31 13:19:57.186 090 13093.79 533.31 57044.39 88888.00 2009-03-31 13:19:58.186 090 13093.66 533.93 57044.64 88888.00 2009-03-31 13:19:59.186 090 13093.79 534.68 57044.52 88888.00 2009-03-31 13:20:00.186 090 13093.53 534.18 57045.01 88888.00 2009-03-31 13:20:01.186 090 13092.75 534.18 57044.76 88888.00 2009-03-31 13:20:02.186 090 13093.40 533.44 57044.64 88888.00 2009-03-31 13:20:03.186 090 13093.40 534.43 57044.52 88888.00 2009-03-31 13:20:04.186 090 13093.27 533.93 57044.76 88888.00 2009-03-31 13:20:05.186 090 13094.18 533.93 57044.52 88888.00 2009-03-31 13:20:06.186 090 13093.01 533.81 57044.76 88888.00 2009-03-31 13:20:07.186 090 13093.53 533.19 57043.91 88888.00 2009-03-31 13:20:08.186 090 13093.66 533.56 57045.01 88888.00 2009-03-31 13:20:09.186 090 13094.05 533.31 57044.15 88888.00 2009-03-31 13:20:10.186 090 13094.05 533.69 57044.52 88888.00 2009-03-31 13:20:11.186 090 13094.05 534.18 57044.64 88888.00 2009-03-31 13:20:12.186 090 13093.27 534.18 57044.27 88888.00 2009-03-31 13:20:13.186 090 13093.14 533.93 57043.42 88888.00 2009-03-31 13:20:14.186 090 13093.01 533.81 57044.76 88888.00 2009-03-31 13:20:15.186 090 13093.40 534.43 57044.64 88888.00 2009-03-31 13:20:16.186 090 13093.79 534.06 57044.39 88888.00 2009-03-31 13:20:17.186 090 13093.40 534.80 57044.64 88888.00 2009-03-31 13:20:18.186 090 13092.75 534.18 57044.89 88888.00 2009-03-31 13:20:19.186 090 13093.40 533.81 57044.39 88888.00 2009-03-31 13:20:20.186 090 13093.53 534.43 57044.15 88888.00 2009-03-31 13:20:21.186 090 13094.44 533.69 57043.91 88888.00 2009-03-31 13:20:22.186 090 13093.66 533.07 57044.76 88888.00 2009-03-31 13:20:23.186 090 13093.79 533.81 57044.27 88888.00 2009-03-31 13:20:24.186 090 13093.14 533.19 57044.52 88888.00 2009-03-31 13:20:25.186 090 13094.05 533.81 57045.74 88888.00 2009-03-31 13:20:26.186 090 13093.40 534.18 57044.89 88888.00 2009-03-31 13:20:27.186 090 13093.53 533.56 57044.39 88888.00 2009-03-31 13:20:28.186 090 13093.40 533.56 57045.38 88888.00 2009-03-31 13:20:29.186 090 13093.40 533.31 57045.25 88888.00 2009-03-31 13:20:30.186 090 13093.40 533.07 57044.27 88888.00 2009-03-31 13:20:31.186 090 13093.79 534.06 57044.03 88888.00 2009-03-31 13:20:32.186 090 13094.70 533.56 57044.76 88888.00 2009-03-31 13:20:33.186 090 13093.40 533.31 57044.64 88888.00 2009-03-31 13:20:34.186 090 13093.66 533.19 57044.76 88888.00 2009-03-31 13:20:35.186 090 13093.53 533.81 57044.15 88888.00 2009-03-31 13:20:36.186 090 13093.66 533.69 57044.64 88888.00 2009-03-31 13:20:37.186 090 13093.92 533.31 57044.76 88888.00 2009-03-31 13:20:38.186 090 13093.66 534.18 57044.27 88888.00 2009-03-31 13:20:39.186 090 13093.40 533.19 57044.27 88888.00 2009-03-31 13:20:40.186 090 13093.53 532.82 57044.64 88888.00 2009-03-31 13:20:41.186 090 13094.31 533.56 57044.39 88888.00 2009-03-31 13:20:42.186 090 13093.14 533.44 57044.52 88888.00 2009-03-31 13:20:43.186 090 13093.27 533.56 57044.39 88888.00 2009-03-31 13:20:44.186 090 13092.88 533.56 57044.89 88888.00 2009-03-31 13:20:45.186 090 13093.53 532.94 57043.91 88888.00 2009-03-31 13:20:46.186 090 13093.79 532.94 57043.79 88888.00 2009-03-31 13:20:47.186 090 13092.88 533.81 57044.27 88888.00 2009-03-31 13:20:48.186 090 13093.14 533.31 57044.39 88888.00 2009-03-31 13:20:49.186 090 13093.01 533.19 57044.39 88888.00 2009-03-31 13:20:50.186 090 13093.27 533.56 57043.66 88888.00 2009-03-31 13:20:51.186 090 13093.40 533.56 57044.15 88888.00 2009-03-31 13:20:52.186 090 13092.36 533.31 57044.15 88888.00 2009-03-31 13:20:53.186 090 13093.14 532.82 57044.76 88888.00 2009-03-31 13:20:54.186 090 13093.01 533.19 57044.76 88888.00 2009-03-31 13:20:55.186 090 13092.49 533.31 57044.03 88888.00 2009-03-31 13:20:56.186 090 13093.01 532.82 57044.76 88888.00 2009-03-31 13:20:57.186 090 13093.66 533.31 57044.39 88888.00 2009-03-31 13:20:58.186 090 13093.66 533.44 57044.15 88888.00 2009-03-31 13:20:59.186 090 13093.40 533.31 57043.66 88888.00 2009-03-31 13:21:00.186 090 13093.27 533.56 57043.79 88888.00 2009-03-31 13:21:01.186 090 13093.40 532.32 57044.27 88888.00 2009-03-31 13:21:02.186 090 13092.75 532.94 57044.52 88888.00 2009-03-31 13:21:03.186 090 13092.88 532.94 57043.54 88888.00 2009-03-31 13:21:04.186 090 13093.01 533.07 57043.91 88888.00 2009-03-31 13:21:05.186 090 13093.27 532.82 57043.66 88888.00 2009-03-31 13:21:06.186 090 13092.49 533.44 57043.91 88888.00 2009-03-31 13:21:07.186 090 13093.40 532.08 57043.54 88888.00 2009-03-31 13:21:08.186 090 13093.14 532.70 57044.39 88888.00 2009-03-31 13:21:09.186 090 13092.75 532.45 57044.52 88888.00 2009-03-31 13:21:10.186 090 13092.49 533.07 57043.79 88888.00 2009-03-31 13:21:11.186 090 13092.88 533.56 57043.42 88888.00 2009-03-31 13:21:12.186 090 13092.75 532.94 57042.68 88888.00 2009-03-31 13:21:13.186 090 13093.40 533.07 57043.66 88888.00 2009-03-31 13:21:14.186 090 13093.01 532.82 57043.79 88888.00 2009-03-31 13:21:15.186 090 13092.88 532.70 57043.66 88888.00 2009-03-31 13:21:16.186 090 13093.27 533.07 57043.91 88888.00 2009-03-31 13:21:17.186 090 13092.88 532.82 57043.30 88888.00 2009-03-31 13:21:18.186 090 13093.01 532.45 57043.54 88888.00 2009-03-31 13:21:19.186 090 13092.36 533.44 57043.66 88888.00 2009-03-31 13:21:20.186 090 13091.97 532.70 57043.05 88888.00 2009-03-31 13:21:21.186 090 13092.36 533.44 57043.54 88888.00 2009-03-31 13:21:22.186 090 13093.40 533.19 57043.79 88888.00 2009-03-31 13:21:23.186 090 13093.92 533.19 57043.79 88888.00 2009-03-31 13:21:24.186 090 13093.14 532.94 57043.30 88888.00 2009-03-31 13:21:25.186 090 13093.01 532.94 57042.93 88888.00 2009-03-31 13:21:26.186 090 13093.40 533.07 57043.05 88888.00 2009-03-31 13:21:27.186 090 13093.01 533.31 57043.54 88888.00 2009-03-31 13:21:28.186 090 13092.49 532.82 57042.68 88888.00 2009-03-31 13:21:29.186 090 13093.14 532.70 57043.17 88888.00 2009-03-31 13:21:30.186 090 13092.49 532.32 57042.93 88888.00 2009-03-31 13:21:31.186 090 13093.01 533.07 57043.54 88888.00 2009-03-31 13:21:32.186 090 13092.88 533.31 57043.05 88888.00 2009-03-31 13:21:33.186 090 13093.01 532.82 57043.54 88888.00 2009-03-31 13:21:34.186 090 13093.27 533.07 57042.80 88888.00 2009-03-31 13:21:35.186 090 13092.49 532.94 57043.66 88888.00 2009-03-31 13:21:36.186 090 13093.27 532.94 57042.93 88888.00 2009-03-31 13:21:37.186 090 13093.01 533.31 57042.32 88888.00 2009-03-31 13:21:38.186 090 13092.36 532.82 57043.54 88888.00 2009-03-31 13:21:39.186 090 13093.40 532.82 57043.30 88888.00 2009-03-31 13:21:40.186 090 13092.75 533.07 57043.05 88888.00 2009-03-31 13:21:41.186 090 13093.14 532.70 57043.30 88888.00 2009-03-31 13:21:42.186 090 13093.14 533.31 57042.32 88888.00 2009-03-31 13:21:43.186 090 13093.27 532.82 57042.56 88888.00 2009-03-31 13:21:44.186 090 13093.14 533.19 57042.80 88888.00 2009-03-31 13:21:45.186 090 13092.36 533.19 57042.80 88888.00 2009-03-31 13:21:46.186 090 13092.36 533.19 57042.80 88888.00 2009-03-31 13:21:47.186 090 13092.62 532.94 57042.93 88888.00 2009-03-31 13:21:48.186 090 13093.14 532.94 57042.68 88888.00 2009-03-31 13:21:49.186 090 13092.88 533.93 57043.05 88888.00 2009-03-31 13:21:50.186 090 13092.49 533.69 57042.93 88888.00 2009-03-31 13:21:51.186 090 13092.88 532.70 57043.17 88888.00 2009-03-31 13:21:52.186 090 13092.49 533.44 57042.68 88888.00 2009-03-31 13:21:53.186 090 13093.40 532.82 57042.80 88888.00 2009-03-31 13:21:54.186 090 13093.27 532.70 57042.80 88888.00 2009-03-31 13:21:55.186 090 13092.88 533.56 57042.56 88888.00 2009-03-31 13:21:56.186 090 13092.88 533.19 57042.56 88888.00 2009-03-31 13:21:57.186 090 13092.62 533.07 57042.56 88888.00 2009-03-31 13:21:58.186 090 13093.27 532.57 57043.17 88888.00 2009-03-31 13:21:59.186 090 13092.62 532.70 57042.56 88888.00 2009-03-31 13:22:00.186 090 13093.01 533.31 57042.44 88888.00 2009-03-31 13:22:01.186 090 13093.01 533.44 57042.68 88888.00 2009-03-31 13:22:02.186 090 13093.27 532.94 57042.20 88888.00 2009-03-31 13:22:03.186 090 13093.27 533.07 57042.68 88888.00 2009-03-31 13:22:04.186 090 13093.01 532.82 57042.56 88888.00 2009-03-31 13:22:05.186 090 13092.88 533.31 57042.32 88888.00 2009-03-31 13:22:06.186 090 13092.75 533.19 57042.32 88888.00 2009-03-31 13:22:07.186 090 13092.62 533.56 57042.32 88888.00 2009-03-31 13:22:08.186 090 13093.27 533.44 57042.68 88888.00 2009-03-31 13:22:09.186 090 13092.49 533.31 57042.07 88888.00 2009-03-31 13:22:10.186 090 13093.01 533.44 57042.20 88888.00 2009-03-31 13:22:11.186 090 13093.14 532.94 57042.68 88888.00 2009-03-31 13:22:12.186 090 13093.01 532.45 57042.56 88888.00 2009-03-31 13:22:13.186 090 13093.01 532.94 57042.80 88888.00 2009-03-31 13:22:14.186 090 13092.75 533.44 57042.68 88888.00 2009-03-31 13:22:15.186 090 13093.14 532.82 57042.68 88888.00 2009-03-31 13:22:16.186 090 13092.88 533.44 57042.44 88888.00 2009-03-31 13:22:17.186 090 13092.75 533.07 57042.32 88888.00 2009-03-31 13:22:18.186 090 13093.01 533.44 57042.20 88888.00 2009-03-31 13:22:19.186 090 13092.62 533.07 57042.44 88888.00 2009-03-31 13:22:20.186 090 13093.79 534.06 57042.07 88888.00 2009-03-31 13:22:21.186 090 13093.40 533.19 57042.68 88888.00 2009-03-31 13:22:22.186 090 13092.88 532.70 57042.68 88888.00 2009-03-31 13:22:23.186 090 13093.40 534.06 57041.58 88888.00 2009-03-31 13:22:24.186 090 13093.14 533.31 57042.44 88888.00 2009-03-31 13:22:25.186 090 13093.66 533.07 57042.56 88888.00 2009-03-31 13:22:26.186 090 13093.14 533.31 57041.83 88888.00 2009-03-31 13:22:27.186 090 13093.92 533.56 57041.83 88888.00 2009-03-31 13:22:28.186 090 13093.53 534.55 57042.93 88888.00 2009-03-31 13:22:29.186 090 13093.40 533.19 57041.58 88888.00 2009-03-31 13:22:30.186 090 13092.75 533.69 57042.32 88888.00 2009-03-31 13:22:31.186 090 13092.62 533.69 57042.20 88888.00 2009-03-31 13:22:32.186 090 13093.92 534.06 57041.95 88888.00 2009-03-31 13:22:33.186 090 13093.40 533.44 57042.32 88888.00 2009-03-31 13:22:34.186 090 13093.66 533.56 57042.56 88888.00 2009-03-31 13:22:35.186 090 13093.79 534.18 57042.32 88888.00 2009-03-31 13:22:36.186 090 13093.40 533.81 57042.68 88888.00 2009-03-31 13:22:37.186 090 13092.62 533.56 57042.32 88888.00 2009-03-31 13:22:38.186 090 13093.27 533.19 57042.07 88888.00 2009-03-31 13:22:39.186 090 13093.40 533.31 57042.32 88888.00 2009-03-31 13:22:40.186 090 13093.40 533.44 57041.83 88888.00 2009-03-31 13:22:41.186 090 13093.27 533.81 57041.95 88888.00 2009-03-31 13:22:42.186 090 13092.75 533.69 57041.95 88888.00 2009-03-31 13:22:43.186 090 13093.66 533.19 57042.32 88888.00 2009-03-31 13:22:44.186 090 13093.27 533.69 57042.32 88888.00 2009-03-31 13:22:45.186 090 13093.14 533.19 57042.20 88888.00 2009-03-31 13:22:46.186 090 13093.01 533.31 57042.20 88888.00 2009-03-31 13:22:47.186 090 13093.92 533.56 57042.20 88888.00 2009-03-31 13:22:48.186 090 13093.40 533.93 57042.07 88888.00 2009-03-31 13:22:49.186 090 13093.01 533.44 57042.20 88888.00 2009-03-31 13:22:50.186 090 13092.75 533.44 57041.71 88888.00 2009-03-31 13:22:51.186 090 13094.18 533.44 57042.20 88888.00 2009-03-31 13:22:52.186 090 13093.14 533.56 57042.32 88888.00 2009-03-31 13:22:53.186 090 13093.66 533.69 57042.07 88888.00 2009-03-31 13:22:54.186 090 13093.40 533.93 57041.95 88888.00 2009-03-31 13:22:55.186 090 13093.14 533.19 57042.07 88888.00 2009-03-31 13:22:56.186 090 13093.79 533.69 57041.46 88888.00 2009-03-31 13:22:57.186 090 13093.27 533.44 57041.83 88888.00 2009-03-31 13:22:58.186 090 13093.66 533.93 57042.32 88888.00 2009-03-31 13:22:59.186 090 13093.14 533.69 57042.32 88888.00 2009-03-31 13:23:00.186 090 13093.27 533.93 57041.71 88888.00 2009-03-31 13:23:01.186 090 13093.66 533.44 57042.20 88888.00 2009-03-31 13:23:02.186 090 13093.14 533.44 57041.71 88888.00 2009-03-31 13:23:03.186 090 13093.27 534.06 57041.95 88888.00 2009-03-31 13:23:04.186 090 13093.40 533.93 57041.58 88888.00 2009-03-31 13:23:05.186 090 13093.66 533.56 57041.46 88888.00 2009-03-31 13:23:06.186 090 13093.53 533.81 57042.20 88888.00 2009-03-31 13:23:07.186 090 13092.62 533.81 57041.83 88888.00 2009-03-31 13:23:08.186 090 13093.40 534.06 57041.71 88888.00 2009-03-31 13:23:09.186 090 13092.88 533.81 57041.83 88888.00 2009-03-31 13:23:10.186 090 13093.01 533.56 57042.07 88888.00 2009-03-31 13:23:11.186 090 13093.14 533.69 57041.22 88888.00 2009-03-31 13:23:12.186 090 13093.14 533.69 57042.56 88888.00 2009-03-31 13:23:13.186 090 13093.40 533.81 57042.32 88888.00 2009-03-31 13:23:14.186 090 13093.92 534.18 57041.95 88888.00 2009-03-31 13:23:15.186 090 13093.27 533.81 57041.71 88888.00 2009-03-31 13:23:16.186 090 13093.01 533.81 57041.95 88888.00 2009-03-31 13:23:17.186 090 13093.27 533.07 57041.95 88888.00 2009-03-31 13:23:18.186 090 13093.27 533.93 57041.71 88888.00 2009-03-31 13:23:19.186 090 13093.14 534.18 57041.71 88888.00 2009-03-31 13:23:20.186 090 13093.40 533.69 57041.22 88888.00 2009-03-31 13:23:21.186 090 13093.40 534.43 57041.83 88888.00 2009-03-31 13:23:22.186 090 13093.14 534.18 57042.07 88888.00 2009-03-31 13:23:23.186 090 13092.62 534.43 57042.20 88888.00 2009-03-31 13:23:24.186 090 13093.79 534.18 57041.34 88888.00 2009-03-31 13:23:25.186 090 13093.01 534.18 57042.44 88888.00 2009-03-31 13:23:26.186 090 13093.40 533.44 57041.83 88888.00 2009-03-31 13:23:27.186 090 13092.88 534.31 57041.46 88888.00 2009-03-31 13:23:28.186 090 13093.79 534.80 57041.95 88888.00 2009-03-31 13:23:29.186 090 13093.53 534.55 57041.09 88888.00 2009-03-31 13:23:30.186 090 13093.66 533.81 57041.83 88888.00 2009-03-31 13:23:31.186 090 13093.27 534.06 57041.46 88888.00 2009-03-31 13:23:32.186 090 13093.79 533.69 57041.22 88888.00 2009-03-31 13:23:33.186 090 13094.05 534.43 57040.97 88888.00 2009-03-31 13:23:34.186 090 13093.14 534.06 57041.34 88888.00 2009-03-31 13:23:35.186 090 13093.40 534.18 57041.58 88888.00 2009-03-31 13:23:36.186 090 13093.66 534.06 57042.32 88888.00 2009-03-31 13:23:37.186 090 13093.79 534.18 57041.34 88888.00 2009-03-31 13:23:38.186 090 13093.14 533.44 57041.34 88888.00 2009-03-31 13:23:39.186 090 13093.40 533.93 57041.71 88888.00 2009-03-31 13:23:40.186 090 13093.92 534.06 57041.71 88888.00 2009-03-31 13:23:41.186 090 13093.40 534.43 57040.73 88888.00 2009-03-31 13:23:42.186 090 13093.79 534.18 57041.34 88888.00 2009-03-31 13:23:43.186 090 13093.27 534.68 57041.58 88888.00 2009-03-31 13:23:44.186 090 13094.44 533.56 57041.46 88888.00 2009-03-31 13:23:45.186 090 13093.01 534.43 57041.22 88888.00 2009-03-31 13:23:46.186 090 13093.14 534.55 57041.71 88888.00 2009-03-31 13:23:47.186 090 13093.40 534.06 57041.22 88888.00 2009-03-31 13:23:48.186 090 13093.14 534.55 57041.34 88888.00 2009-03-31 13:23:49.186 090 13093.53 534.18 57041.22 88888.00 2009-03-31 13:23:50.186 090 13093.66 534.06 57041.95 88888.00 2009-03-31 13:23:51.186 090 13093.14 533.44 57041.58 88888.00 2009-03-31 13:23:52.186 090 13093.92 533.93 57041.46 88888.00 2009-03-31 13:23:53.186 090 13093.79 534.55 57041.58 88888.00 2009-03-31 13:23:54.186 090 13092.75 534.06 57041.46 88888.00 2009-03-31 13:23:55.186 090 13093.53 534.18 57041.46 88888.00 2009-03-31 13:23:56.186 090 13093.14 533.81 57041.34 88888.00 2009-03-31 13:23:57.186 090 13093.40 533.69 57041.22 88888.00 2009-03-31 13:23:58.186 090 13093.40 534.31 57041.22 88888.00 2009-03-31 13:23:59.186 090 13093.01 534.68 57041.34 88888.00 2009-03-31 13:24:00.186 090 13093.40 534.43 57040.85 88888.00 2009-03-31 13:24:01.186 090 13093.14 534.06 57041.58 88888.00 2009-03-31 13:24:02.186 090 13093.53 534.18 57041.09 88888.00 2009-03-31 13:24:03.186 090 13093.79 534.55 57040.73 88888.00 2009-03-31 13:24:04.186 090 13093.27 534.43 57041.83 88888.00 2009-03-31 13:24:05.186 090 13093.79 534.06 57041.71 88888.00 2009-03-31 13:24:06.186 090 13093.53 534.18 57041.22 88888.00 2009-03-31 13:24:07.186 090 13094.31 534.18 57040.85 88888.00 2009-03-31 13:24:08.186 090 13093.14 533.56 57041.34 88888.00 2009-03-31 13:24:09.186 090 13093.79 534.31 57040.97 88888.00 2009-03-31 13:24:10.186 090 13093.40 533.81 57041.58 88888.00 2009-03-31 13:24:11.186 090 13093.27 533.93 57041.71 88888.00 2009-03-31 13:24:12.186 090 13093.53 533.69 57041.34 88888.00 2009-03-31 13:24:13.186 090 13093.53 533.81 57040.73 88888.00 2009-03-31 13:24:14.186 090 13093.27 533.56 57040.97 88888.00 2009-03-31 13:24:15.186 090 13093.40 534.31 57040.85 88888.00 2009-03-31 13:24:16.186 090 13093.66 534.31 57040.61 88888.00 2009-03-31 13:24:17.186 090 13093.01 534.18 57040.85 88888.00 2009-03-31 13:24:18.186 090 13093.01 533.93 57040.85 88888.00 2009-03-31 13:24:19.186 090 13092.75 533.69 57041.46 88888.00 2009-03-31 13:24:20.186 090 13092.88 533.93 57041.22 88888.00 2009-03-31 13:24:21.186 090 13093.40 533.56 57040.00 88888.00 2009-03-31 13:24:22.186 090 13092.88 534.06 57041.58 88888.00 2009-03-31 13:24:23.186 090 13092.62 533.93 57040.73 88888.00 2009-03-31 13:24:24.186 090 13092.88 533.19 57041.09 88888.00 2009-03-31 13:24:25.186 090 13092.62 533.93 57040.73 88888.00 2009-03-31 13:24:26.186 090 13092.62 533.81 57040.61 88888.00 2009-03-31 13:24:27.186 090 13092.88 533.81 57040.85 88888.00 2009-03-31 13:24:28.186 090 13092.75 533.44 57040.85 88888.00 2009-03-31 13:24:29.186 090 13092.62 534.55 57040.48 88888.00 2009-03-31 13:24:30.186 090 13092.49 533.56 57040.24 88888.00 2009-03-31 13:24:31.186 090 13092.62 533.19 57040.97 88888.00 2009-03-31 13:24:32.186 090 13093.14 534.06 57040.85 88888.00 2009-03-31 13:24:33.186 090 13093.53 534.06 57041.09 88888.00 2009-03-31 13:24:34.186 090 13092.88 533.81 57040.85 88888.00 2009-03-31 13:24:35.186 090 13092.49 533.81 57040.73 88888.00 2009-03-31 13:24:36.186 090 13093.14 533.31 57040.12 88888.00 2009-03-31 13:24:37.186 090 13092.88 533.31 57041.34 88888.00 2009-03-31 13:24:38.186 090 13091.84 534.06 57040.85 88888.00 2009-03-31 13:24:39.186 090 13092.88 533.44 57040.48 88888.00 2009-03-31 13:24:40.186 090 13093.01 534.06 57040.48 88888.00 2009-03-31 13:24:41.186 090 13092.88 533.81 57040.36 88888.00 2009-03-31 13:24:42.186 090 13092.88 533.93 57040.00 88888.00 2009-03-31 13:24:43.186 090 13092.49 533.81 57040.85 88888.00 2009-03-31 13:24:44.186 090 13092.49 533.56 57041.09 88888.00 2009-03-31 13:24:45.186 090 13092.62 533.19 57040.48 88888.00 2009-03-31 13:24:46.186 090 13092.75 533.93 57040.24 88888.00 2009-03-31 13:24:47.186 090 13093.27 533.93 57040.12 88888.00 2009-03-31 13:24:48.186 090 13091.97 533.81 57039.75 88888.00 2009-03-31 13:24:49.186 090 13091.84 533.93 57040.85 88888.00 2009-03-31 13:24:50.186 090 13092.88 533.81 57039.50 88888.00 2009-03-31 13:24:51.186 090 13092.49 533.44 57040.00 88888.00 2009-03-31 13:24:52.186 090 13092.36 533.31 57039.75 88888.00 2009-03-31 13:24:53.186 090 13092.62 533.44 57040.36 88888.00 2009-03-31 13:24:54.186 090 13091.71 533.56 57040.24 88888.00 2009-03-31 13:24:55.186 090 13092.36 533.19 57040.48 88888.00 2009-03-31 13:24:56.186 090 13091.71 533.81 57040.61 88888.00 2009-03-31 13:24:57.186 090 13092.36 533.93 57040.36 88888.00 2009-03-31 13:24:58.186 090 13092.49 533.07 57040.00 88888.00 2009-03-31 13:24:59.186 090 13092.49 533.69 57040.61 88888.00 2009-03-31 13:25:00.186 090 13092.75 533.56 57040.48 88888.00 2009-03-31 13:25:01.186 090 13092.36 533.81 57039.87 88888.00 2009-03-31 13:25:02.186 090 13092.75 534.43 57039.50 88888.00 2009-03-31 13:25:03.186 090 13092.75 533.69 57039.14 88888.00 2009-03-31 13:25:04.185 090 13092.36 533.31 57039.75 88888.00 2009-03-31 13:25:05.185 090 13092.49 533.81 57039.87 88888.00 2009-03-31 13:25:06.185 090 13092.75 533.07 57039.63 88888.00 2009-03-31 13:25:07.185 090 13093.40 533.19 57040.12 88888.00 2009-03-31 13:25:08.185 090 13091.97 533.19 57039.26 88888.00 2009-03-31 13:25:09.185 090 13092.36 533.93 57040.36 88888.00 2009-03-31 13:25:10.185 090 13091.97 533.93 57040.61 88888.00 2009-03-31 13:25:11.185 090 13093.27 533.81 57039.63 88888.00 2009-03-31 13:25:12.185 090 13092.23 533.44 57040.12 88888.00 2009-03-31 13:25:13.185 090 13092.88 533.69 57039.87 88888.00 2009-03-31 13:25:14.185 090 13093.27 533.56 57039.75 88888.00 2009-03-31 13:25:15.185 090 13092.88 533.56 57039.75 88888.00 2009-03-31 13:25:16.185 090 13092.62 533.93 57040.00 88888.00 2009-03-31 13:25:17.185 090 13093.27 533.93 57039.63 88888.00 2009-03-31 13:25:18.185 090 13092.62 533.44 57040.24 88888.00 2009-03-31 13:25:19.185 090 13093.01 533.93 57039.87 88888.00 2009-03-31 13:25:20.185 090 13092.62 533.31 57039.50 88888.00 2009-03-31 13:25:21.185 090 13093.14 534.18 57039.87 88888.00 2009-03-31 13:25:22.185 090 13092.10 533.69 57039.87 88888.00 2009-03-31 13:25:23.185 090 13092.75 533.93 57039.63 88888.00 2009-03-31 13:25:24.185 090 13092.62 534.68 57040.00 88888.00 2009-03-31 13:25:25.185 090 13093.27 534.31 57039.63 88888.00 2009-03-31 13:25:26.185 090 13093.14 534.43 57039.14 88888.00 2009-03-31 13:25:27.185 090 13092.75 533.69 57039.63 88888.00 2009-03-31 13:25:28.185 090 13092.75 534.43 57039.87 88888.00 2009-03-31 13:25:29.185 090 13092.75 533.69 57039.63 88888.00 2009-03-31 13:25:30.185 090 13092.88 534.68 57040.12 88888.00 2009-03-31 13:25:31.185 090 13093.40 533.81 57039.75 88888.00 2009-03-31 13:25:32.185 090 13093.79 534.18 57039.26 88888.00 2009-03-31 13:25:33.185 090 13093.27 534.18 57038.77 88888.00 2009-03-31 13:25:34.185 090 13092.75 534.43 57039.14 88888.00 2009-03-31 13:25:35.185 090 13092.75 534.06 57039.63 88888.00 2009-03-31 13:25:36.185 090 13093.01 534.18 57039.63 88888.00 2009-03-31 13:25:37.185 090 13093.27 534.43 57040.61 88888.00 2009-03-31 13:25:38.185 090 13092.88 534.31 57039.75 88888.00 2009-03-31 13:25:39.185 090 13093.27 534.18 57039.87 88888.00 2009-03-31 13:25:40.185 090 13093.14 534.43 57039.26 88888.00 2009-03-31 13:25:41.185 090 13092.62 534.92 57040.00 88888.00 2009-03-31 13:25:42.185 090 13093.27 534.31 57040.36 88888.00 2009-03-31 13:25:43.185 090 13092.23 534.43 57040.12 88888.00 2009-03-31 13:25:44.185 090 13093.79 534.43 57040.12 88888.00 2009-03-31 13:25:45.185 090 13093.53 535.30 57040.73 88888.00 2009-03-31 13:25:46.185 090 13093.27 534.31 57040.00 88888.00 2009-03-31 13:25:47.185 090 13093.14 534.55 57039.63 88888.00 2009-03-31 13:25:48.185 090 13093.53 534.55 57040.12 88888.00 2009-03-31 13:25:49.185 090 13093.14 534.68 57039.50 88888.00 2009-03-31 13:25:50.185 090 13093.66 534.80 57039.63 88888.00 2009-03-31 13:25:51.185 090 13093.66 534.55 57040.00 88888.00 2009-03-31 13:25:52.185 090 13093.27 534.43 57039.75 88888.00 2009-03-31 13:25:53.185 090 13093.27 534.92 57040.12 88888.00 2009-03-31 13:25:54.185 090 13093.53 534.55 57040.24 88888.00 2009-03-31 13:25:55.185 090 13093.66 535.05 57040.24 88888.00 2009-03-31 13:25:56.185 090 13093.79 534.68 57039.38 88888.00 2009-03-31 13:25:57.185 090 13093.40 534.92 57040.00 88888.00 2009-03-31 13:25:58.185 090 13093.92 534.18 57040.00 88888.00 2009-03-31 13:25:59.185 090 13092.75 534.18 57039.38 88888.00 2009-03-31 13:26:00.185 090 13093.14 534.18 57040.00 88888.00 2009-03-31 13:26:01.185 090 13093.66 534.55 57039.87 88888.00 2009-03-31 13:26:02.185 090 13093.40 535.05 57040.24 88888.00 2009-03-31 13:26:03.185 090 13094.05 534.06 57039.38 88888.00 2009-03-31 13:26:04.185 090 13093.40 534.68 57039.87 88888.00 2009-03-31 13:26:05.185 090 13093.79 534.55 57040.00 88888.00 2009-03-31 13:26:06.185 090 13093.92 534.55 57039.75 88888.00 2009-03-31 13:26:07.185 090 13093.01 533.69 57040.24 88888.00 2009-03-31 13:26:08.185 090 13093.66 534.55 57039.75 88888.00 2009-03-31 13:26:09.185 090 13093.92 535.30 57040.61 88888.00 2009-03-31 13:26:10.185 090 13093.53 534.31 57039.50 88888.00 2009-03-31 13:26:11.185 090 13093.53 534.43 57039.87 88888.00 2009-03-31 13:26:12.185 090 13093.66 534.31 57040.12 88888.00 2009-03-31 13:26:13.185 090 13093.27 534.80 57039.87 88888.00 2009-03-31 13:26:14.185 090 13093.27 534.68 57039.50 88888.00 2009-03-31 13:26:15.185 090 13093.27 534.43 57040.00 88888.00 2009-03-31 13:26:16.185 090 13094.18 534.31 57039.38 88888.00 2009-03-31 13:26:17.185 090 13094.44 534.92 57039.63 88888.00 2009-03-31 13:26:18.185 090 13093.79 535.17 57040.24 88888.00 2009-03-31 13:26:19.185 090 13093.53 534.18 57040.12 88888.00 2009-03-31 13:26:20.185 090 13093.66 534.43 57040.00 88888.00 2009-03-31 13:26:21.185 090 13094.31 534.92 57040.12 88888.00 2009-03-31 13:26:22.185 090 13094.57 534.55 57040.00 88888.00 2009-03-31 13:26:23.185 090 13093.92 534.92 57039.50 88888.00 2009-03-31 13:26:24.185 090 13094.05 533.69 57040.12 88888.00 2009-03-31 13:26:25.185 090 13094.05 534.55 57040.00 88888.00 2009-03-31 13:26:26.185 090 13093.92 535.17 57039.26 88888.00 2009-03-31 13:26:27.185 090 13093.66 534.80 57039.63 88888.00 2009-03-31 13:26:28.185 090 13094.05 534.55 57039.50 88888.00 2009-03-31 13:26:29.185 090 13094.05 534.68 57039.63 88888.00 2009-03-31 13:26:30.185 090 13093.79 534.68 57039.75 88888.00 2009-03-31 13:26:31.185 090 13094.05 534.55 57039.14 88888.00 2009-03-31 13:26:32.185 090 13094.18 534.31 57039.63 88888.00 2009-03-31 13:26:33.185 090 13094.31 534.55 57039.26 88888.00 2009-03-31 13:26:34.185 090 13094.05 534.68 57039.26 88888.00 2009-03-31 13:26:35.185 090 13093.53 534.55 57039.63 88888.00 2009-03-31 13:26:36.185 090 13094.05 535.05 57038.53 88888.00 2009-03-31 13:26:37.185 090 13094.05 534.55 57040.00 88888.00 2009-03-31 13:26:38.185 090 13094.57 534.68 57039.38 88888.00 2009-03-31 13:26:39.185 090 13093.92 534.06 57039.50 88888.00 2009-03-31 13:26:40.185 090 13093.66 535.05 57039.87 88888.00 2009-03-31 13:26:41.185 090 13093.40 534.06 57039.50 88888.00 2009-03-31 13:26:42.185 090 13094.31 534.80 57039.63 88888.00 2009-03-31 13:26:43.185 090 13093.53 535.30 57039.50 88888.00 2009-03-31 13:26:44.185 090 13093.92 534.92 57039.87 88888.00 2009-03-31 13:26:45.185 090 13093.79 534.92 57039.26 88888.00 2009-03-31 13:26:46.185 090 13093.53 535.05 57039.26 88888.00 2009-03-31 13:26:47.185 090 13094.18 534.55 57039.50 88888.00 2009-03-31 13:26:48.185 090 13092.75 534.68 57040.00 88888.00 2009-03-31 13:26:49.185 090 13094.05 534.80 57039.63 88888.00 2009-03-31 13:26:50.185 090 13093.92 535.54 57039.14 88888.00 2009-03-31 13:26:51.185 090 13094.31 534.68 57039.50 88888.00 2009-03-31 13:26:52.185 090 13093.40 534.68 57039.02 88888.00 2009-03-31 13:26:53.185 090 13093.79 534.55 57039.50 88888.00 2009-03-31 13:26:54.185 090 13092.75 535.17 57039.75 88888.00 2009-03-31 13:26:55.185 090 13093.40 534.43 57039.50 88888.00 2009-03-31 13:26:56.185 090 13093.92 535.05 57039.50 88888.00 2009-03-31 13:26:57.185 090 13093.53 535.30 57039.63 88888.00 2009-03-31 13:26:58.185 090 13093.53 534.43 57039.50 88888.00 2009-03-31 13:26:59.185 090 13093.14 534.92 57039.38 88888.00 2009-03-31 13:27:00.185 090 13093.66 534.55 57039.26 88888.00 2009-03-31 13:27:01.185 090 13094.05 534.31 57039.38 88888.00 2009-03-31 13:27:02.185 090 13092.62 534.80 57039.14 88888.00 2009-03-31 13:27:03.185 090 13093.14 535.17 57039.63 88888.00 2009-03-31 13:27:04.185 090 13093.01 535.92 57038.53 88888.00 2009-03-31 13:27:05.185 090 13093.92 535.30 57038.65 88888.00 2009-03-31 13:27:06.185 090 13093.66 534.68 57039.50 88888.00 2009-03-31 13:27:07.185 090 13093.27 534.43 57038.89 88888.00 2009-03-31 13:27:08.185 090 13093.66 535.17 57039.26 88888.00 2009-03-31 13:27:09.185 090 13093.27 534.43 57039.14 88888.00 2009-03-31 13:27:10.185 090 13093.66 535.30 57039.38 88888.00 2009-03-31 13:27:11.185 090 13093.79 534.80 57039.02 88888.00 2009-03-31 13:27:12.185 090 13093.40 535.17 57039.38 88888.00 2009-03-31 13:27:13.185 090 13093.27 535.42 57038.89 88888.00 2009-03-31 13:27:14.185 090 13093.66 534.92 57039.38 88888.00 2009-03-31 13:27:15.185 090 13093.27 535.54 57039.14 88888.00 2009-03-31 13:27:16.185 090 13093.27 535.05 57039.14 88888.00 2009-03-31 13:27:17.185 090 13093.27 535.42 57038.89 88888.00 2009-03-31 13:27:18.185 090 13093.27 534.55 57039.26 88888.00 2009-03-31 13:27:19.185 090 13093.14 535.05 57039.02 88888.00 2009-03-31 13:27:20.185 090 13093.53 535.05 57038.41 88888.00 2009-03-31 13:27:21.185 090 13093.01 534.92 57039.38 88888.00 2009-03-31 13:27:22.185 090 13093.27 534.92 57038.53 88888.00 2009-03-31 13:27:23.185 090 13093.40 534.80 57039.26 88888.00 2009-03-31 13:27:24.185 090 13093.40 535.54 57039.26 88888.00 2009-03-31 13:27:25.185 090 13093.01 535.17 57039.26 88888.00 2009-03-31 13:27:26.185 090 13093.66 534.92 57039.26 88888.00 2009-03-31 13:27:27.185 090 13093.14 534.55 57038.65 88888.00 2009-03-31 13:27:28.185 090 13093.40 535.30 57039.14 88888.00 2009-03-31 13:27:29.185 090 13093.66 535.17 57039.38 88888.00 2009-03-31 13:27:30.185 090 13093.40 535.30 57039.14 88888.00 2009-03-31 13:27:31.185 090 13093.79 535.17 57038.77 88888.00 2009-03-31 13:27:32.185 090 13093.40 535.92 57038.77 88888.00 2009-03-31 13:27:33.185 090 13093.40 535.05 57039.02 88888.00 2009-03-31 13:27:34.185 090 13094.05 535.30 57038.89 88888.00 2009-03-31 13:27:35.185 090 13093.53 536.29 57039.14 88888.00 2009-03-31 13:27:36.185 090 13093.79 535.42 57039.14 88888.00 2009-03-31 13:27:37.185 090 13093.53 535.54 57039.14 88888.00 2009-03-31 13:27:38.185 090 13093.53 535.42 57038.89 88888.00 2009-03-31 13:27:39.185 090 13093.27 534.92 57039.26 88888.00 2009-03-31 13:27:40.185 090 13093.53 535.92 57039.14 88888.00 2009-03-31 13:27:41.185 090 13093.40 535.54 57038.89 88888.00 2009-03-31 13:27:42.185 090 13093.27 535.67 57039.14 88888.00 2009-03-31 13:27:43.185 090 13093.01 535.42 57039.26 88888.00 2009-03-31 13:27:44.185 090 13093.79 535.05 57039.38 88888.00 2009-03-31 13:27:45.185 090 13093.79 535.42 57039.26 88888.00 2009-03-31 13:27:46.185 090 13093.14 535.42 57038.77 88888.00 2009-03-31 13:27:47.185 090 13093.01 536.04 57039.26 88888.00 2009-03-31 13:27:48.185 090 13093.40 535.42 57039.02 88888.00 2009-03-31 13:27:49.185 090 13093.27 535.92 57039.50 88888.00 2009-03-31 13:27:50.185 090 13093.40 535.42 57039.14 88888.00 2009-03-31 13:27:51.185 090 13093.66 535.67 57039.02 88888.00 2009-03-31 13:27:52.185 090 13093.40 535.42 57039.14 88888.00 2009-03-31 13:27:53.185 090 13092.88 535.92 57039.50 88888.00 2009-03-31 13:27:54.185 090 13093.27 535.42 57038.89 88888.00 2009-03-31 13:27:55.185 090 13093.14 536.04 57038.89 88888.00 2009-03-31 13:27:56.185 090 13093.92 535.79 57039.38 88888.00 2009-03-31 13:27:57.185 090 13093.66 535.79 57039.26 88888.00 2009-03-31 13:27:58.185 090 13093.40 535.92 57040.00 88888.00 2009-03-31 13:27:59.185 090 13093.79 536.04 57039.87 88888.00 2009-03-31 13:28:00.185 090 13093.79 535.67 57039.63 88888.00 2009-03-31 13:28:01.185 090 13093.79 535.42 57039.38 88888.00 2009-03-31 13:28:02.185 090 13094.31 535.92 57039.50 88888.00 2009-03-31 13:28:03.185 090 13093.40 536.04 57039.02 88888.00 2009-03-31 13:28:04.185 090 13093.40 535.92 57039.14 88888.00 2009-03-31 13:28:05.185 090 13094.18 535.92 57039.38 88888.00 2009-03-31 13:28:06.185 090 13093.53 536.53 57039.26 88888.00 2009-03-31 13:28:07.185 090 13093.40 537.03 57039.14 88888.00 2009-03-31 13:28:08.185 090 13093.66 536.04 57039.50 88888.00 2009-03-31 13:28:09.185 090 13093.79 536.41 57039.26 88888.00 2009-03-31 13:28:10.185 090 13093.66 536.04 57038.65 88888.00 2009-03-31 13:28:11.185 090 13094.18 536.53 57040.24 88888.00 2009-03-31 13:28:12.185 090 13094.44 536.66 57038.77 88888.00 2009-03-31 13:28:13.185 090 13093.53 535.67 57039.50 88888.00 2009-03-31 13:28:14.185 090 13093.79 536.16 57039.14 88888.00 2009-03-31 13:28:15.185 090 13093.79 536.66 57039.26 88888.00 2009-03-31 13:28:16.185 090 13093.66 535.42 57039.50 88888.00 2009-03-31 13:28:17.185 090 13094.31 536.29 57039.26 88888.00 2009-03-31 13:28:18.185 090 13093.66 536.41 57039.50 88888.00 2009-03-31 13:28:19.185 090 13093.92 536.29 57039.75 88888.00 2009-03-31 13:28:20.185 090 13094.05 536.53 57039.38 88888.00 2009-03-31 13:28:21.185 090 13094.05 535.79 57039.14 88888.00 2009-03-31 13:28:22.185 090 13094.31 536.29 57038.89 88888.00 2009-03-31 13:28:23.185 090 13093.66 536.16 57039.63 88888.00 2009-03-31 13:28:24.185 090 13094.44 536.91 57039.75 88888.00 2009-03-31 13:28:25.185 090 13093.92 535.92 57039.14 88888.00 2009-03-31 13:28:26.185 090 13094.18 536.66 57039.63 88888.00 2009-03-31 13:28:27.185 090 13094.05 536.16 57039.38 88888.00 2009-03-31 13:28:28.185 090 13094.05 536.29 57038.77 88888.00 2009-03-31 13:28:29.185 090 13094.05 536.29 57039.26 88888.00 2009-03-31 13:28:30.185 090 13093.79 536.53 57039.14 88888.00 2009-03-31 13:28:31.185 090 13093.66 536.41 57039.14 88888.00 2009-03-31 13:28:32.185 090 13093.92 536.53 57039.26 88888.00 2009-03-31 13:28:33.185 090 13093.79 536.66 57039.50 88888.00 2009-03-31 13:28:34.185 090 13094.57 536.29 57039.26 88888.00 2009-03-31 13:28:35.185 090 13093.53 536.66 57039.38 88888.00 2009-03-31 13:28:37.185 090 13094.70 536.66 57039.50 88888.00 2009-03-31 13:28:38.185 090 13094.05 536.41 57039.63 88888.00 2009-03-31 13:28:39.185 090 13094.05 537.03 57039.50 88888.00 2009-03-31 13:28:40.185 090 13094.05 536.53 57039.50 88888.00 2009-03-31 13:28:41.185 090 13093.92 537.15 57039.50 88888.00 2009-03-31 13:28:42.185 090 13094.31 536.53 57039.26 88888.00 2009-03-31 13:28:43.185 090 13094.18 536.66 57039.02 88888.00 2009-03-31 13:28:44.185 090 13094.31 537.28 57039.50 88888.00 2009-03-31 13:28:45.185 090 13094.44 536.16 57039.26 88888.00 2009-03-31 13:28:46.185 090 13094.70 537.40 57040.12 88888.00 2009-03-31 13:28:47.185 090 13093.92 536.91 57039.75 88888.00 2009-03-31 13:28:48.185 090 13094.83 536.91 57039.75 88888.00 2009-03-31 13:28:49.185 090 13094.83 536.78 57039.38 88888.00 2009-03-31 13:28:50.185 090 13094.31 537.15 57039.26 88888.00 2009-03-31 13:28:51.185 090 13094.96 537.28 57039.50 88888.00 2009-03-31 13:28:52.185 090 13094.57 537.40 57039.87 88888.00 2009-03-31 13:28:53.185 090 13094.44 537.03 57039.50 88888.00 2009-03-31 13:28:54.185 090 13094.70 536.66 57039.38 88888.00 2009-03-31 13:28:55.185 090 13094.70 537.03 57040.36 88888.00 2009-03-31 13:28:56.185 090 13094.96 537.65 57039.26 88888.00 2009-03-31 13:28:57.185 090 13094.83 536.91 57039.75 88888.00 2009-03-31 13:28:58.185 090 13094.44 537.15 57039.50 88888.00 2009-03-31 13:28:59.185 090 13094.57 537.03 57039.75 88888.00 2009-03-31 13:29:00.185 090 13094.57 537.15 57039.50 88888.00 2009-03-31 13:29:01.185 090 13094.83 536.78 57039.38 88888.00 2009-03-31 13:29:02.185 090 13094.57 537.53 57039.38 88888.00 2009-03-31 13:29:03.185 090 13094.44 537.15 57039.63 88888.00 2009-03-31 13:29:04.185 090 13094.31 537.28 57040.00 88888.00 2009-03-31 13:29:05.185 090 13095.09 536.91 57039.38 88888.00 2009-03-31 13:29:06.185 090 13094.70 536.91 57039.50 88888.00 2009-03-31 13:29:07.185 090 13094.57 537.28 57039.63 88888.00 2009-03-31 13:29:08.185 090 13095.74 537.15 57039.50 88888.00 2009-03-31 13:29:09.185 090 13094.96 536.91 57039.50 88888.00 2009-03-31 13:29:10.185 090 13094.44 537.53 57039.26 88888.00 2009-03-31 13:29:11.185 090 13095.09 536.29 57039.26 88888.00 2009-03-31 13:29:12.185 090 13095.09 536.91 57039.63 88888.00 2009-03-31 13:29:13.185 090 13095.09 536.91 57039.87 88888.00 2009-03-31 13:29:14.185 090 13094.70 537.15 57040.12 88888.00 2009-03-31 13:29:15.185 090 13094.83 536.91 57039.26 88888.00 2009-03-31 13:29:16.185 090 13094.96 537.40 57040.36 88888.00 2009-03-31 13:29:17.185 090 13094.96 537.53 57039.75 88888.00 2009-03-31 13:29:18.185 090 13095.35 537.15 57040.36 88888.00 2009-03-31 13:29:19.185 090 13095.35 537.15 57039.63 88888.00 2009-03-31 13:29:20.185 090 13094.57 537.53 57039.63 88888.00 2009-03-31 13:29:21.185 090 13094.96 537.15 57039.75 88888.00 2009-03-31 13:29:22.185 090 13094.83 537.65 57039.87 88888.00 2009-03-31 13:29:23.185 090 13094.96 537.15 57039.26 88888.00 2009-03-31 13:29:24.185 090 13094.96 537.77 57039.75 88888.00 2009-03-31 13:29:25.185 090 13094.96 537.03 57039.87 88888.00 2009-03-31 13:29:26.185 090 13094.83 537.65 57039.63 88888.00 2009-03-31 13:29:27.185 090 13095.35 537.28 57039.38 88888.00 2009-03-31 13:29:28.185 090 13095.35 537.40 57040.00 88888.00 2009-03-31 13:29:29.185 090 13094.44 537.15 57039.75 88888.00 2009-03-31 13:29:30.185 090 13095.48 537.15 57039.50 88888.00 2009-03-31 13:29:31.185 090 13095.48 537.53 57040.12 88888.00 2009-03-31 13:29:32.185 090 13095.48 536.78 57040.24 88888.00 2009-03-31 13:29:33.185 090 13095.22 537.40 57040.24 88888.00 2009-03-31 13:29:34.185 090 13095.74 537.40 57040.12 88888.00 2009-03-31 13:29:35.185 090 13095.61 537.77 57039.38 88888.00 2009-03-31 13:29:36.185 090 13094.96 537.15 57040.00 88888.00 2009-03-31 13:29:37.185 090 13095.09 537.90 57040.24 88888.00 2009-03-31 13:29:38.185 090 13095.48 537.28 57039.87 88888.00 2009-03-31 13:29:39.185 090 13095.35 537.77 57039.75 88888.00 2009-03-31 13:29:40.185 090 13095.48 537.53 57039.75 88888.00 2009-03-31 13:29:41.185 090 13095.22 537.53 57039.50 88888.00 2009-03-31 13:29:42.185 090 13094.83 537.53 57039.50 88888.00 2009-03-31 13:29:43.185 090 13094.96 537.40 57039.75 88888.00 2009-03-31 13:29:44.185 090 13094.83 537.65 57039.26 88888.00 2009-03-31 13:29:45.185 090 13094.83 537.28 57039.87 88888.00 2009-03-31 13:29:46.185 090 13094.57 537.28 57039.75 88888.00 2009-03-31 13:29:47.185 090 13095.09 537.77 57039.38 88888.00 2009-03-31 13:29:48.185 090 13094.70 537.28 57039.26 88888.00 2009-03-31 13:29:49.185 090 13094.57 537.77 57040.00 88888.00 2009-03-31 13:29:50.185 090 13095.09 538.27 57039.38 88888.00 2009-03-31 13:29:51.185 090 13094.83 538.02 57039.26 88888.00 2009-03-31 13:29:52.185 090 13094.57 537.65 57039.38 88888.00 2009-03-31 13:29:53.185 090 13094.96 538.39 57039.87 88888.00 2009-03-31 13:29:54.185 090 13095.35 537.90 57039.14 88888.00 2009-03-31 13:29:55.185 090 13094.83 537.90 57039.14 88888.00 2009-03-31 13:29:56.185 090 13094.57 538.02 57039.50 88888.00 2009-03-31 13:29:57.185 090 13094.18 538.14 57039.75 88888.00 2009-03-31 13:29:58.185 090 13094.57 537.77 57039.14 88888.00 2009-03-31 13:29:59.185 090 13094.18 537.90 57039.50 88888.00 2009-03-31 13:30:00.185 090 13094.31 538.02 57039.26 88888.00 2009-03-31 13:30:01.185 090 13095.22 537.65 57040.12 88888.00 2009-03-31 13:30:02.185 090 13095.22 538.52 57039.38 88888.00 2009-03-31 13:30:03.185 090 13094.83 538.39 57039.26 88888.00 2009-03-31 13:30:04.185 090 13094.70 538.02 57039.02 88888.00 2009-03-31 13:30:05.185 090 13094.57 537.53 57038.89 88888.00 2009-03-31 13:30:06.185 090 13094.70 537.65 57039.38 88888.00 2009-03-31 13:30:07.185 090 13094.83 537.53 57039.14 88888.00 2009-03-31 13:30:08.185 090 13094.70 538.27 57038.65 88888.00 2009-03-31 13:30:09.185 090 13094.44 537.28 57039.75 88888.00 2009-03-31 13:30:10.185 090 13094.83 537.65 57039.50 88888.00 2009-03-31 13:30:11.185 090 13094.31 537.65 57039.87 88888.00 2009-03-31 13:30:12.185 090 13094.96 538.14 57039.87 88888.00 2009-03-31 13:30:13.185 090 13095.09 538.14 57040.00 88888.00 2009-03-31 13:30:14.185 090 13094.05 537.90 57039.50 88888.00 2009-03-31 13:30:15.185 090 13094.70 538.39 57038.89 88888.00 2009-03-31 13:30:16.185 090 13094.70 538.14 57039.50 88888.00 2009-03-31 13:30:17.185 090 13094.96 537.53 57039.14 88888.00 2009-03-31 13:30:18.185 090 13094.96 538.27 57039.14 88888.00 2009-03-31 13:30:19.185 090 13093.92 538.02 57039.87 88888.00 2009-03-31 13:30:20.185 090 13093.40 537.77 57039.14 88888.00 2009-03-31 13:30:21.185 090 13094.44 538.14 57039.38 88888.00 2009-03-31 13:30:22.185 090 13093.79 538.27 57039.38 88888.00 2009-03-31 13:30:23.185 090 13093.79 538.14 57038.77 88888.00 2009-03-31 13:30:24.185 090 13094.31 537.90 57039.26 88888.00 2009-03-31 13:30:25.185 090 13094.44 538.64 57039.38 88888.00 2009-03-31 13:30:26.185 090 13094.96 537.77 57039.14 88888.00 2009-03-31 13:30:27.185 090 13094.44 537.65 57038.77 88888.00 2009-03-31 13:30:28.185 090 13093.66 538.27 57038.77 88888.00 2009-03-31 13:30:29.185 090 13094.44 538.02 57039.02 88888.00 2009-03-31 13:30:30.185 090 13094.18 537.90 57039.38 88888.00 2009-03-31 13:30:31.185 090 13094.70 538.27 57039.63 88888.00 2009-03-31 13:30:32.185 090 13094.70 537.77 57039.50 88888.00 2009-03-31 13:30:33.185 090 13094.57 538.27 57039.26 88888.00 2009-03-31 13:30:34.185 090 13093.79 537.77 57038.04 88888.00 2009-03-31 13:30:35.185 090 13094.18 537.77 57038.41 88888.00 2009-03-31 13:30:36.185 090 13094.96 538.14 57039.38 88888.00 2009-03-31 13:30:37.185 090 13094.57 538.52 57039.26 88888.00 2009-03-31 13:30:38.185 090 13094.70 538.14 57039.50 88888.00 2009-03-31 13:30:39.185 090 13094.18 537.90 57038.65 88888.00 2009-03-31 13:30:40.185 090 13094.70 537.53 57039.26 88888.00 2009-03-31 13:30:41.185 090 13094.57 538.14 57039.14 88888.00 2009-03-31 13:30:42.185 090 13094.05 537.77 57039.26 88888.00 2009-03-31 13:30:43.185 090 13094.70 537.65 57038.89 88888.00 2009-03-31 13:30:44.185 090 13094.05 538.39 57039.38 88888.00 2009-03-31 13:30:45.185 090 13093.66 537.15 57038.53 88888.00 2009-03-31 13:30:46.185 090 13093.79 537.77 57038.89 88888.00 2009-03-31 13:30:47.185 090 13094.57 537.77 57038.77 88888.00 2009-03-31 13:30:48.185 090 13094.31 537.40 57038.89 88888.00 2009-03-31 13:30:49.185 090 13094.31 538.02 57039.26 88888.00 2009-03-31 13:30:50.185 090 13094.31 537.28 57038.65 88888.00 2009-03-31 13:30:51.185 090 13094.31 537.28 57039.38 88888.00 2009-03-31 13:30:52.185 090 13093.79 537.90 57038.41 88888.00 2009-03-31 13:30:53.185 090 13094.05 537.77 57038.16 88888.00 2009-03-31 13:30:54.185 090 13094.31 537.53 57038.16 88888.00 2009-03-31 13:30:55.185 090 13094.31 538.14 57038.65 88888.00 2009-03-31 13:30:56.185 090 13093.79 537.77 57038.53 88888.00 2009-03-31 13:30:57.185 090 13093.92 537.28 57038.65 88888.00 2009-03-31 13:30:58.185 090 13094.05 537.65 57038.53 88888.00 2009-03-31 13:30:59.185 090 13093.79 537.15 57039.50 88888.00 2009-03-31 13:31:00.185 090 13094.31 537.77 57038.53 88888.00 2009-03-31 13:31:01.185 090 13093.92 537.65 57039.02 88888.00 2009-03-31 13:31:02.185 090 13094.18 538.02 57039.14 88888.00 2009-03-31 13:31:03.185 090 13093.79 538.02 57038.41 88888.00 2009-03-31 13:31:04.185 090 13093.53 538.39 57038.41 88888.00 2009-03-31 13:31:05.185 090 13093.92 537.90 57038.89 88888.00 2009-03-31 13:31:06.185 090 13093.27 537.65 57038.53 88888.00 2009-03-31 13:31:07.185 090 13093.79 538.02 57039.02 88888.00 2009-03-31 13:31:08.185 090 13093.66 537.53 57039.02 88888.00 2009-03-31 13:31:09.185 090 13092.88 537.90 57038.04 88888.00 2009-03-31 13:31:10.185 090 13093.53 537.65 57038.41 88888.00 2009-03-31 13:31:11.185 090 13094.44 537.53 57038.65 88888.00 2009-03-31 13:31:12.185 090 13094.18 537.77 57038.16 88888.00 2009-03-31 13:31:13.185 090 13093.14 537.90 57038.28 88888.00 2009-03-31 13:31:14.185 090 13093.01 537.03 57038.04 88888.00 2009-03-31 13:31:15.185 090 13093.79 537.65 57038.65 88888.00 2009-03-31 13:31:16.185 090 13093.92 538.02 57038.41 88888.00 2009-03-31 13:31:17.185 090 13093.14 537.28 57038.41 88888.00 2009-03-31 13:31:18.185 090 13093.40 538.02 57038.41 88888.00 2009-03-31 13:31:19.185 090 13093.53 537.90 57038.41 88888.00 2009-03-31 13:31:20.185 090 13094.31 538.39 57038.65 88888.00 2009-03-31 13:31:21.185 090 13093.79 537.28 57038.41 88888.00 2009-03-31 13:31:22.185 090 13094.44 537.90 57038.16 88888.00 2009-03-31 13:31:23.185 090 13093.92 538.27 57037.91 88888.00 2009-03-31 13:31:24.185 090 13093.79 537.53 57038.28 88888.00 2009-03-31 13:31:25.185 090 13093.40 538.27 57038.04 88888.00 2009-03-31 13:31:26.185 090 13093.53 538.52 57037.67 88888.00 2009-03-31 13:31:27.185 090 13093.40 538.76 57038.65 88888.00 2009-03-31 13:31:28.185 090 13093.53 539.14 57038.16 88888.00 2009-03-31 13:31:29.185 090 13093.40 538.27 57038.65 88888.00 2009-03-31 13:31:30.185 090 13094.05 537.90 57038.16 88888.00 2009-03-31 13:31:31.185 090 13093.92 537.65 57037.18 88888.00 2009-03-31 13:31:32.185 090 13093.66 537.65 57038.41 88888.00 2009-03-31 13:31:33.185 090 13093.92 538.14 57038.53 88888.00 2009-03-31 13:31:34.185 090 13093.27 538.02 57037.79 88888.00 2009-03-31 13:31:35.185 090 13093.79 537.53 57037.67 88888.00 2009-03-31 13:31:36.185 090 13094.05 538.39 57038.53 88888.00 2009-03-31 13:31:37.185 090 13093.92 538.14 57038.04 88888.00 2009-03-31 13:31:38.185 090 13094.18 538.64 57038.28 88888.00 2009-03-31 13:31:39.185 090 13094.18 538.39 57038.28 88888.00 2009-03-31 13:31:40.185 090 13093.27 538.14 57038.41 88888.00 2009-03-31 13:31:41.185 090 13093.66 538.27 57038.16 88888.00 2009-03-31 13:31:42.185 090 13094.96 538.64 57038.16 88888.00 2009-03-31 13:31:43.185 090 13093.79 538.76 57037.91 88888.00 2009-03-31 13:31:44.185 090 13094.05 538.14 57037.55 88888.00 2009-03-31 13:31:45.185 090 13094.96 538.64 57038.28 88888.00 2009-03-31 13:31:46.185 090 13094.44 538.64 57037.91 88888.00 2009-03-31 13:31:47.185 090 13094.57 538.64 57037.91 88888.00 2009-03-31 13:31:48.185 090 13094.44 537.65 57037.67 88888.00 2009-03-31 13:31:49.185 090 13094.31 538.27 57037.30 88888.00 2009-03-31 13:31:50.185 090 13094.05 538.39 57037.79 88888.00 2009-03-31 13:31:51.185 090 13094.31 538.52 57038.16 88888.00 2009-03-31 13:31:52.185 090 13093.92 538.39 57037.79 88888.00 2009-03-31 13:31:53.185 090 13094.31 538.27 57038.16 88888.00 2009-03-31 13:31:54.185 090 13094.05 538.64 57037.67 88888.00 2009-03-31 13:31:55.185 090 13093.40 538.52 57038.16 88888.00 2009-03-31 13:31:56.185 090 13093.66 537.77 57037.91 88888.00 2009-03-31 13:31:57.185 090 13094.57 537.90 57038.28 88888.00 2009-03-31 13:31:58.185 090 13093.53 538.52 57038.89 88888.00 2009-03-31 13:31:59.185 090 13094.31 538.39 57039.02 88888.00 2009-03-31 13:32:00.185 090 13094.83 538.39 57037.67 88888.00 2009-03-31 13:32:01.185 090 13094.31 538.27 57038.04 88888.00 2009-03-31 13:32:02.185 090 13094.44 538.89 57037.67 88888.00 2009-03-31 13:32:03.185 090 13094.83 538.89 57037.55 88888.00 2009-03-31 13:32:04.185 090 13093.66 538.64 57038.41 88888.00 2009-03-31 13:32:05.185 090 13093.79 538.64 57037.91 88888.00 2009-03-31 13:32:06.185 090 13094.44 538.76 57037.91 88888.00 2009-03-31 13:32:07.185 090 13094.57 538.27 57037.67 88888.00 2009-03-31 13:32:08.185 090 13094.31 538.52 57038.04 88888.00 2009-03-31 13:32:09.185 090 13094.31 538.52 57038.04 88888.00 2009-03-31 13:32:10.185 090 13094.18 538.76 57038.04 88888.00 2009-03-31 13:32:11.185 090 13093.92 538.52 57038.04 88888.00 2009-03-31 13:32:12.185 090 13094.44 539.26 57037.79 88888.00 2009-03-31 13:32:13.185 090 13094.18 538.27 57038.28 88888.00 2009-03-31 13:32:14.185 090 13093.92 538.52 57037.67 88888.00 2009-03-31 13:32:15.185 090 13094.44 537.90 57038.53 88888.00 2009-03-31 13:32:16.185 090 13094.96 538.14 57038.77 88888.00 2009-03-31 13:32:17.185 090 13094.70 538.14 57038.28 88888.00 2009-03-31 13:32:18.185 090 13095.09 539.01 57038.28 88888.00 2009-03-31 13:32:19.185 090 13094.83 538.52 57038.53 88888.00 2009-03-31 13:32:20.185 090 13094.83 538.64 57037.55 88888.00 2009-03-31 13:32:21.185 090 13094.57 538.64 57038.65 88888.00 2009-03-31 13:32:22.185 090 13094.96 539.26 57037.55 88888.00 2009-03-31 13:32:23.185 090 13094.31 539.14 57038.16 88888.00 2009-03-31 13:32:24.185 090 13094.31 538.64 57038.16 88888.00 2009-03-31 13:32:25.185 090 13093.79 537.90 57038.16 88888.00 2009-03-31 13:32:26.185 090 13094.70 539.38 57038.65 88888.00 2009-03-31 13:32:27.185 090 13095.09 539.38 57038.16 88888.00 2009-03-31 13:32:28.185 090 13093.79 538.89 57037.91 88888.00 2009-03-31 13:32:29.185 090 13094.18 539.01 57037.43 88888.00 2009-03-31 13:32:30.185 090 13094.18 538.52 57038.65 88888.00 2009-03-31 13:32:32.185 090 13094.31 538.39 57037.79 88888.00 2009-03-31 13:32:33.185 090 13094.44 539.14 57037.67 88888.00 2009-03-31 13:32:34.185 090 13094.18 539.14 57037.79 88888.00 2009-03-31 13:32:35.185 090 13094.44 539.63 57037.79 88888.00 2009-03-31 13:32:36.185 090 13094.31 539.75 57038.04 88888.00 2009-03-31 13:32:37.185 090 13094.70 538.76 57038.16 88888.00 2009-03-31 13:32:38.185 090 13095.09 539.63 57038.04 88888.00 2009-03-31 13:32:39.185 090 13094.70 538.64 57037.79 88888.00 2009-03-31 13:32:40.185 090 13094.83 539.14 57037.79 88888.00 2009-03-31 13:32:41.185 090 13094.57 539.38 57037.91 88888.00 2009-03-31 13:32:42.185 090 13094.83 539.14 57038.28 88888.00 2009-03-31 13:32:43.185 090 13094.96 539.38 57038.16 88888.00 2009-03-31 13:32:44.185 090 13095.09 539.14 57037.91 88888.00 2009-03-31 13:32:45.185 090 13095.09 539.14 57037.91 88888.00 2009-03-31 13:32:46.185 090 13094.44 538.76 57038.04 88888.00 2009-03-31 13:32:47.185 090 13094.57 539.38 57037.79 88888.00 2009-03-31 13:32:48.185 090 13094.96 539.14 57037.91 88888.00 2009-03-31 13:32:49.185 090 13094.96 538.89 57037.91 88888.00 2009-03-31 13:32:50.185 090 13094.96 538.89 57037.91 88888.00 2009-03-31 13:32:51.185 090 13094.83 539.14 57038.41 88888.00 2009-03-31 13:32:52.185 090 13094.96 539.63 57037.91 88888.00 2009-03-31 13:32:53.185 090 13094.70 539.75 57037.91 88888.00 2009-03-31 13:32:54.185 090 13094.70 539.63 57037.55 88888.00 2009-03-31 13:32:55.185 090 13095.48 539.38 57037.91 88888.00 2009-03-31 13:32:56.185 090 13094.57 539.14 57038.16 88888.00 2009-03-31 13:32:57.185 090 13094.70 539.38 57037.43 88888.00 2009-03-31 13:32:58.185 090 13094.70 539.88 57037.30 88888.00 2009-03-31 13:32:59.185 090 13094.70 539.75 57038.16 88888.00 2009-03-31 13:33:00.185 090 13094.31 539.88 57038.16 88888.00 2009-03-31 13:33:01.185 090 13095.48 539.63 57038.65 88888.00 2009-03-31 13:33:02.185 090 13095.09 539.51 57037.67 88888.00 2009-03-31 13:33:03.185 090 13093.92 539.63 57037.67 88888.00 2009-03-31 13:33:04.185 090 13094.96 539.38 57037.30 88888.00 2009-03-31 13:33:05.185 090 13094.57 538.76 57037.91 88888.00 2009-03-31 13:33:06.185 090 13094.44 539.01 57038.16 88888.00 2009-03-31 13:33:07.185 090 13095.22 539.51 57037.43 88888.00 2009-03-31 13:33:08.185 090 13094.57 539.75 57038.04 88888.00 2009-03-31 13:33:09.185 090 13094.70 539.38 57037.79 88888.00 2009-03-31 13:33:10.185 090 13094.05 539.38 57037.79 88888.00 2009-03-31 13:33:11.185 090 13095.09 539.51 57038.16 88888.00 2009-03-31 13:33:12.185 090 13095.22 539.38 57038.16 88888.00 2009-03-31 13:33:13.185 090 13094.05 539.51 57038.16 88888.00 2009-03-31 13:33:14.185 090 13095.22 539.38 57037.18 88888.00 2009-03-31 13:33:15.185 090 13095.22 539.26 57037.43 88888.00 2009-03-31 13:33:16.185 090 13094.70 539.63 57037.67 88888.00 2009-03-31 13:33:17.185 090 13095.22 540.00 57037.43 88888.00 2009-03-31 13:33:18.185 090 13094.83 539.75 57037.55 88888.00 2009-03-31 13:33:19.185 090 13094.70 539.38 57038.16 88888.00 2009-03-31 13:33:20.185 090 13095.09 539.14 57038.16 88888.00 2009-03-31 13:33:21.185 090 13094.83 540.00 57037.30 88888.00 2009-03-31 13:33:22.185 090 13095.22 539.38 57037.79 88888.00 2009-03-31 13:33:23.185 090 13094.44 540.50 57038.16 88888.00 2009-03-31 13:33:24.185 090 13094.70 540.00 57037.79 88888.00 2009-03-31 13:33:25.185 090 13094.44 539.63 57038.16 88888.00 2009-03-31 13:33:26.185 090 13094.57 540.37 57037.91 88888.00 2009-03-31 13:33:27.185 090 13094.70 539.75 57037.43 88888.00 2009-03-31 13:33:28.185 090 13094.96 539.63 57037.18 88888.00 2009-03-31 13:33:29.185 090 13095.22 539.88 57037.79 88888.00 2009-03-31 13:33:30.185 090 13094.57 539.88 57038.04 88888.00 2009-03-31 13:33:31.185 090 13094.57 540.75 57038.53 88888.00 2009-03-31 13:33:32.185 090 13095.35 540.00 57037.67 88888.00 2009-03-31 13:33:33.185 090 13094.44 540.13 57037.18 88888.00 2009-03-31 13:33:34.185 090 13095.48 540.00 57038.04 88888.00 2009-03-31 13:33:35.185 090 13095.48 540.00 57037.30 88888.00 2009-03-31 13:33:36.185 090 13094.83 540.00 57037.79 88888.00 2009-03-31 13:33:37.185 090 13094.83 540.13 57038.77 88888.00 2009-03-31 13:33:38.185 090 13094.70 540.13 57037.91 88888.00 2009-03-31 13:33:39.185 090 13094.96 539.75 57038.04 88888.00 2009-03-31 13:33:40.185 090 13094.83 540.25 57037.55 88888.00 2009-03-31 13:33:41.185 090 13095.35 540.00 57038.04 88888.00 2009-03-31 13:33:42.185 090 13095.35 539.88 57037.79 88888.00 2009-03-31 13:33:43.185 090 13095.22 540.13 57037.55 88888.00 2009-03-31 13:33:44.185 090 13095.35 539.51 57037.43 88888.00 2009-03-31 13:33:45.185 090 13095.35 540.00 57038.04 88888.00 2009-03-31 13:33:46.185 090 13095.22 539.88 57037.55 88888.00 2009-03-31 13:33:47.185 090 13095.61 540.25 57037.43 88888.00 2009-03-31 13:33:48.185 090 13094.70 539.88 57037.67 88888.00 2009-03-31 13:33:49.185 090 13095.61 540.13 57037.91 88888.00 2009-03-31 13:33:50.185 090 13095.48 539.75 57037.67 88888.00 2009-03-31 13:33:51.185 090 13095.09 539.88 57037.30 88888.00 2009-03-31 13:33:52.185 090 13095.87 539.75 57037.91 88888.00 2009-03-31 13:33:53.185 090 13094.83 539.38 57037.55 88888.00 2009-03-31 13:33:54.185 090 13095.48 539.63 57037.43 88888.00 2009-03-31 13:33:55.185 090 13095.35 539.75 57037.18 88888.00 2009-03-31 13:33:56.185 090 13095.35 539.88 57037.55 88888.00 2009-03-31 13:33:57.185 090 13095.74 540.13 57037.30 88888.00 2009-03-31 13:33:58.185 090 13095.35 539.63 57037.30 88888.00 2009-03-31 13:33:59.185 090 13095.61 539.75 57037.30 88888.00 2009-03-31 13:34:00.185 090 13096.00 539.51 57037.67 88888.00 2009-03-31 13:34:01.185 090 13096.52 539.38 57037.79 88888.00 2009-03-31 13:34:02.185 090 13095.74 539.51 57038.41 88888.00 2009-03-31 13:34:03.185 090 13095.09 539.51 57037.67 88888.00 2009-03-31 13:34:04.185 090 13095.74 539.63 57037.30 88888.00 2009-03-31 13:34:05.185 090 13095.48 539.26 57037.67 88888.00 2009-03-31 13:34:06.185 090 13095.87 539.38 57037.91 88888.00 2009-03-31 13:34:07.185 090 13095.74 539.51 57036.94 88888.00 2009-03-31 13:34:08.185 090 13094.96 539.26 57038.28 88888.00 2009-03-31 13:34:09.185 090 13095.74 540.13 57037.79 88888.00 2009-03-31 13:34:10.185 090 13095.09 539.63 57037.43 88888.00 2009-03-31 13:34:11.185 090 13094.96 539.26 57037.55 88888.00 2009-03-31 13:34:12.185 090 13095.35 539.14 57037.43 88888.00 2009-03-31 13:34:13.185 090 13095.35 539.26 57037.79 88888.00 2009-03-31 13:34:14.185 090 13095.35 539.88 57038.04 88888.00 2009-03-31 13:34:15.185 090 13094.70 538.76 57037.55 88888.00 2009-03-31 13:34:16.185 090 13095.09 539.01 57037.67 88888.00 2009-03-31 13:34:17.185 090 13094.83 539.63 57037.18 88888.00 2009-03-31 13:34:18.185 090 13094.83 539.01 57036.82 88888.00 2009-03-31 13:34:19.185 090 13094.96 539.38 57038.04 88888.00 2009-03-31 13:34:20.185 090 13094.70 539.63 57037.06 88888.00 2009-03-31 13:34:21.185 090 13094.05 539.26 57037.67 88888.00 2009-03-31 13:34:22.185 090 13095.22 539.26 57037.30 88888.00 2009-03-31 13:34:23.185 090 13094.57 539.38 57037.30 88888.00 2009-03-31 13:34:24.185 090 13094.83 539.14 57037.55 88888.00 2009-03-31 13:34:25.185 090 13094.44 538.89 57038.04 88888.00 2009-03-31 13:34:26.185 090 13094.18 539.63 57037.30 88888.00 2009-03-31 13:34:27.185 090 13094.96 539.51 57037.18 88888.00 2009-03-31 13:34:28.185 090 13093.92 539.26 57037.18 88888.00 2009-03-31 13:34:29.185 090 13094.18 540.25 57037.30 88888.00 2009-03-31 13:34:30.185 090 13093.79 540.13 57037.55 88888.00 2009-03-31 13:34:31.185 090 13094.05 540.00 57036.82 88888.00 2009-03-31 13:34:32.185 090 13094.18 539.51 57036.94 88888.00 2009-03-31 13:34:33.185 090 13093.92 539.38 57037.43 88888.00 2009-03-31 13:34:34.185 090 13093.27 540.25 57037.55 88888.00 2009-03-31 13:34:35.185 090 13094.05 540.50 57037.30 88888.00 2009-03-31 13:34:36.185 090 13094.18 540.37 57037.30 88888.00 2009-03-31 13:34:37.185 090 13093.92 540.25 57037.55 88888.00 2009-03-31 13:34:38.185 090 13094.18 539.75 57037.55 88888.00 2009-03-31 13:34:39.185 090 13093.79 540.37 57037.18 88888.00 2009-03-31 13:34:40.185 090 13093.92 540.37 57037.30 88888.00 2009-03-31 13:34:41.185 090 13093.01 540.50 57037.18 88888.00 2009-03-31 13:34:42.185 090 13093.40 540.13 57036.94 88888.00 2009-03-31 13:34:43.185 090 13093.79 540.37 57037.06 88888.00 2009-03-31 13:34:44.185 090 13093.14 540.37 57037.18 88888.00 2009-03-31 13:34:45.185 090 13094.05 540.87 57037.18 88888.00 2009-03-31 13:34:46.185 090 13093.92 540.62 57037.06 88888.00 2009-03-31 13:34:47.185 090 13093.79 541.12 57037.18 88888.00 2009-03-31 13:34:48.185 090 13093.27 540.62 57037.18 88888.00 2009-03-31 13:34:49.185 090 13093.53 540.62 57036.82 88888.00 2009-03-31 13:34:50.185 090 13093.79 541.24 57036.45 88888.00 2009-03-31 13:34:51.185 090 13093.40 541.24 57037.55 88888.00 2009-03-31 13:34:52.185 090 13093.14 540.62 57037.91 88888.00 2009-03-31 13:34:53.185 090 13094.31 540.87 57036.08 88888.00 2009-03-31 13:34:54.185 090 13093.53 541.86 57036.94 88888.00 2009-03-31 13:34:55.185 090 13093.79 541.24 57037.55 88888.00 2009-03-31 13:34:56.185 090 13093.53 541.61 57036.69 88888.00 2009-03-31 13:34:57.185 090 13093.79 541.12 57036.69 88888.00 2009-03-31 13:34:58.185 090 13094.57 541.36 57037.30 88888.00 2009-03-31 13:34:59.185 090 13095.22 541.98 57036.45 88888.00 2009-03-31 13:35:00.185 090 13093.66 541.86 57037.43 88888.00 2009-03-31 13:35:01.185 090 13093.40 541.86 57037.06 88888.00 2009-03-31 13:35:02.185 090 13094.31 541.61 57036.20 88888.00 2009-03-31 13:35:03.185 090 13094.44 541.98 57037.18 88888.00 2009-03-31 13:35:04.185 090 13094.18 540.99 57037.30 88888.00 2009-03-31 13:35:05.185 090 13094.83 541.61 57037.06 88888.00 2009-03-31 13:35:06.185 090 13094.70 541.49 57037.43 88888.00 2009-03-31 13:35:07.185 090 13094.31 541.12 57036.94 88888.00 2009-03-31 13:35:08.185 090 13094.31 541.61 57036.69 88888.00 2009-03-31 13:35:09.185 090 13094.57 541.24 57036.82 88888.00 2009-03-31 13:35:10.185 090 13094.96 541.61 57036.08 88888.00 2009-03-31 13:35:11.185 090 13094.83 540.87 57037.18 88888.00 2009-03-31 13:35:12.185 090 13094.44 541.61 57036.69 88888.00 2009-03-31 13:35:13.185 090 13094.44 541.24 57036.82 88888.00 2009-03-31 13:35:14.185 090 13094.70 541.49 57037.43 88888.00 2009-03-31 13:35:15.185 090 13095.35 540.87 57036.94 88888.00 2009-03-31 13:35:16.185 090 13094.31 541.49 57036.94 88888.00 2009-03-31 13:35:17.185 090 13094.96 541.12 57036.94 88888.00 2009-03-31 13:35:18.185 090 13095.35 540.62 57036.57 88888.00 2009-03-31 13:35:19.185 090 13094.83 541.24 57036.94 88888.00 2009-03-31 13:35:20.185 090 13094.96 540.75 57036.82 88888.00 2009-03-31 13:35:21.185 090 13095.22 541.12 57036.33 88888.00 2009-03-31 13:35:22.185 090 13094.83 540.50 57037.55 88888.00 2009-03-31 13:35:23.185 090 13094.96 540.62 57037.55 88888.00 2009-03-31 13:35:24.185 090 13095.22 540.50 57037.30 88888.00 2009-03-31 13:35:25.185 090 13095.61 540.25 57037.18 88888.00 2009-03-31 13:35:26.185 090 13095.87 540.13 57037.06 88888.00 2009-03-31 13:35:27.185 090 13095.09 540.62 57037.18 88888.00 2009-03-31 13:35:28.185 090 13094.57 540.99 57037.30 88888.00 2009-03-31 13:35:29.185 090 13095.35 540.00 57037.06 88888.00 2009-03-31 13:35:30.185 090 13095.48 540.87 57036.45 88888.00 2009-03-31 13:35:31.185 090 13095.74 540.50 57037.30 88888.00 2009-03-31 13:35:32.185 090 13094.70 540.62 57037.30 88888.00 2009-03-31 13:35:33.185 090 13094.83 541.24 57036.82 88888.00 2009-03-31 13:35:34.185 090 13095.22 540.62 57036.57 88888.00 2009-03-31 13:35:35.185 090 13095.09 540.62 57036.94 88888.00 2009-03-31 13:35:36.185 090 13095.22 541.12 57036.94 88888.00 2009-03-31 13:35:37.185 090 13094.96 540.99 57037.30 88888.00 2009-03-31 13:35:38.185 090 13094.83 540.37 57036.82 88888.00 2009-03-31 13:35:39.185 090 13095.35 540.75 57036.82 88888.00 2009-03-31 13:35:40.185 090 13094.57 541.36 57036.94 88888.00 2009-03-31 13:35:41.185 090 13094.83 540.75 57036.82 88888.00 2009-03-31 13:35:42.185 090 13095.35 540.87 57037.18 88888.00 2009-03-31 13:35:43.185 090 13095.09 540.50 57037.67 88888.00 2009-03-31 13:35:44.185 090 13094.83 540.13 57037.18 88888.00 2009-03-31 13:35:45.185 090 13095.48 540.99 57036.69 88888.00 2009-03-31 13:35:46.185 090 13095.22 540.50 57036.94 88888.00 2009-03-31 13:35:47.185 090 13095.09 540.62 57037.30 88888.00 2009-03-31 13:35:48.185 090 13094.70 540.62 57037.18 88888.00 2009-03-31 13:35:49.185 090 13095.09 540.50 57036.57 88888.00 2009-03-31 13:35:50.185 090 13095.74 540.87 57037.30 88888.00 2009-03-31 13:35:51.185 090 13095.87 540.75 57037.30 88888.00 2009-03-31 13:35:52.185 090 13094.96 540.75 57037.06 88888.00 2009-03-31 13:35:53.185 090 13094.96 540.37 57037.30 88888.00 2009-03-31 13:35:54.185 090 13095.35 540.13 57036.94 88888.00 2009-03-31 13:35:55.185 090 13096.00 540.25 57037.18 88888.00 2009-03-31 13:35:56.185 090 13095.35 540.62 57037.43 88888.00 2009-03-31 13:35:57.185 090 13095.35 540.25 57037.06 88888.00 2009-03-31 13:35:58.185 090 13095.87 541.24 57037.18 88888.00 2009-03-31 13:35:59.185 090 13095.61 540.25 57037.43 88888.00 2009-03-31 13:36:00.185 090 13095.48 540.25 57037.91 88888.00 2009-03-31 13:36:01.185 090 13095.74 540.37 57036.82 88888.00 2009-03-31 13:36:02.185 090 13095.48 540.13 57037.67 88888.00 2009-03-31 13:36:03.185 090 13095.74 540.62 57036.94 88888.00 2009-03-31 13:36:04.185 090 13095.35 539.63 57036.94 88888.00 2009-03-31 13:36:05.185 090 13096.00 539.88 57037.18 88888.00 2009-03-31 13:36:06.185 090 13096.00 540.00 57037.91 88888.00 2009-03-31 13:36:07.185 090 13096.26 540.25 57037.30 88888.00 2009-03-31 13:36:08.185 090 13095.74 540.00 57037.79 88888.00 2009-03-31 13:36:09.185 090 13095.09 540.37 57037.18 88888.00 2009-03-31 13:36:10.185 090 13095.61 540.37 57037.55 88888.00 2009-03-31 13:36:11.185 090 13095.61 540.75 57038.04 88888.00 2009-03-31 13:36:12.185 090 13095.35 540.50 57037.91 88888.00 2009-03-31 13:36:13.185 090 13096.00 540.50 57037.30 88888.00 2009-03-31 13:36:14.185 090 13095.87 540.50 57037.06 88888.00 2009-03-31 13:36:15.185 090 13095.61 540.37 57037.18 88888.00 2009-03-31 13:36:16.185 090 13095.48 540.62 57037.79 88888.00 2009-03-31 13:36:17.185 090 13095.09 539.88 57037.43 88888.00 2009-03-31 13:36:18.185 090 13095.09 540.13 57037.30 88888.00 2009-03-31 13:36:19.185 090 13095.22 540.75 57037.67 88888.00 2009-03-31 13:36:20.185 090 13094.70 540.25 57037.55 88888.00 2009-03-31 13:36:21.185 090 13094.70 540.13 57037.55 88888.00 2009-03-31 13:36:22.185 090 13094.57 540.37 57036.94 88888.00 2009-03-31 13:36:23.185 090 13094.44 540.25 57036.82 88888.00 2009-03-31 13:36:24.185 090 13095.22 540.37 57037.79 88888.00 2009-03-31 13:36:25.185 090 13095.22 540.25 57036.45 88888.00 2009-03-31 13:36:26.185 090 13094.70 540.13 57037.91 88888.00 2009-03-31 13:36:27.185 090 13094.31 540.50 57037.91 88888.00 2009-03-31 13:36:28.185 090 13093.79 540.99 57038.04 88888.00 2009-03-31 13:36:29.185 090 13093.92 540.87 57037.79 88888.00 2009-03-31 13:36:30.185 090 13094.83 540.87 57037.43 88888.00 2009-03-31 13:36:31.185 090 13094.70 541.36 57037.67 88888.00 2009-03-31 13:36:32.185 090 13094.96 540.99 57037.18 88888.00 2009-03-31 13:36:33.185 090 13093.79 540.75 57037.91 88888.00 2009-03-31 13:36:34.185 090 13094.83 541.49 57037.18 88888.00 2009-03-31 13:36:35.185 090 13093.66 541.61 57037.43 88888.00 2009-03-31 13:36:36.185 090 13094.44 541.12 57037.43 88888.00 2009-03-31 13:36:37.185 090 13094.83 541.86 57037.55 88888.00 2009-03-31 13:36:38.185 090 13093.66 541.86 57038.28 88888.00 2009-03-31 13:36:39.185 090 13094.05 540.75 57037.18 88888.00 2009-03-31 13:36:40.185 090 13093.92 541.49 57037.55 88888.00 2009-03-31 13:36:41.185 090 13094.31 541.36 57037.43 88888.00 2009-03-31 13:36:42.185 090 13094.44 541.24 57037.43 88888.00 2009-03-31 13:36:43.185 090 13093.66 541.86 57037.67 88888.00 2009-03-31 13:36:44.185 090 13094.31 541.74 57037.43 88888.00 2009-03-31 13:36:45.185 090 13094.18 541.98 57037.30 88888.00 2009-03-31 13:36:46.185 090 13094.18 542.23 57036.94 88888.00 2009-03-31 13:36:47.185 090 13094.18 541.86 57037.67 88888.00 2009-03-31 13:36:48.185 090 13094.44 542.73 57037.43 88888.00 2009-03-31 13:36:49.185 090 13094.05 541.74 57037.06 88888.00 2009-03-31 13:36:50.185 090 13094.83 542.11 57037.06 88888.00 2009-03-31 13:36:51.185 090 13094.18 542.11 57037.55 88888.00 2009-03-31 13:36:52.185 090 13095.22 541.61 57036.94 88888.00 2009-03-31 13:36:53.185 090 13094.31 541.49 57037.79 88888.00 2009-03-31 13:36:54.185 090 13094.18 542.23 57036.69 88888.00 2009-03-31 13:36:55.185 090 13094.70 542.36 57037.79 88888.00 2009-03-31 13:36:56.185 090 13094.44 542.60 57037.43 88888.00 2009-03-31 13:36:57.185 090 13094.96 541.74 57037.67 88888.00 2009-03-31 13:36:58.185 090 13094.83 542.48 57037.55 88888.00 2009-03-31 13:36:59.185 090 13095.87 542.36 57037.43 88888.00 2009-03-31 13:37:00.185 090 13095.22 542.11 57037.18 88888.00 2009-03-31 13:37:01.185 090 13094.96 542.23 57037.30 88888.00 2009-03-31 13:37:02.185 090 13095.09 542.73 57037.55 88888.00 2009-03-31 13:37:03.185 090 13095.22 542.36 57037.67 88888.00 2009-03-31 13:37:04.185 090 13095.48 541.86 57037.30 88888.00 2009-03-31 13:37:05.185 090 13095.35 543.22 57037.55 88888.00 2009-03-31 13:37:06.185 090 13096.00 542.48 57037.43 88888.00 2009-03-31 13:37:07.185 090 13095.35 542.60 57037.43 88888.00 2009-03-31 13:37:08.185 090 13094.96 542.85 57037.18 88888.00 2009-03-31 13:37:09.185 090 13095.22 542.60 57037.91 88888.00 2009-03-31 13:37:10.185 090 13095.48 542.48 57037.91 88888.00 2009-03-31 13:37:11.185 090 13095.74 543.47 57037.79 88888.00 2009-03-31 13:37:12.185 090 13095.87 543.35 57037.06 88888.00 2009-03-31 13:37:13.185 090 13096.00 543.35 57037.67 88888.00 2009-03-31 13:37:14.185 090 13095.74 543.10 57037.91 88888.00 2009-03-31 13:37:15.185 090 13096.26 543.35 57037.91 88888.00 2009-03-31 13:37:16.185 090 13095.61 543.22 57037.55 88888.00 2009-03-31 13:37:17.185 090 13096.00 543.47 57038.28 88888.00 2009-03-31 13:37:18.185 090 13096.26 543.97 57038.77 88888.00 2009-03-31 13:37:19.185 090 13096.26 543.97 57037.55 88888.00 2009-03-31 13:37:20.185 090 13096.78 543.84 57037.43 88888.00 2009-03-31 13:37:21.185 090 13096.65 544.09 57038.28 88888.00 2009-03-31 13:37:22.185 090 13096.65 544.09 57038.28 88888.00 2009-03-31 13:37:23.185 090 13095.61 543.47 57038.41 88888.00 2009-03-31 13:37:24.185 090 13096.78 543.72 57038.65 88888.00 2009-03-31 13:37:25.185 090 13096.65 543.97 57037.55 88888.00 2009-03-31 13:37:26.185 090 13097.04 544.34 57038.53 88888.00 2009-03-31 13:37:27.185 090 13096.78 543.84 57038.53 88888.00 2009-03-31 13:37:28.185 090 13096.39 544.46 57037.79 88888.00 2009-03-31 13:37:29.185 090 13096.78 544.46 57039.02 88888.00 2009-03-31 13:37:30.185 090 13097.43 544.21 57038.16 88888.00 2009-03-31 13:37:31.185 090 13096.91 544.83 57038.28 88888.00 2009-03-31 13:37:32.185 090 13096.91 544.96 57038.77 88888.00 2009-03-31 13:37:33.185 090 13097.43 544.34 57039.02 88888.00 2009-03-31 13:37:34.185 090 13097.04 544.09 57038.77 88888.00 2009-03-31 13:37:35.185 090 13097.30 543.35 57038.65 88888.00 2009-03-31 13:37:36.185 090 13097.95 543.35 57038.53 88888.00 2009-03-31 13:37:37.185 090 13098.08 543.97 57038.65 88888.00 2009-03-31 13:37:38.185 090 13097.69 543.35 57038.65 88888.00 2009-03-31 13:37:39.185 090 13097.82 543.72 57039.02 88888.00 2009-03-31 13:37:40.185 090 13097.82 543.59 57038.53 88888.00 2009-03-31 13:37:41.185 090 13097.82 544.09 57039.14 88888.00 2009-03-31 13:37:42.185 090 13098.21 543.97 57039.14 88888.00 2009-03-31 13:37:43.185 090 13097.82 543.97 57039.02 88888.00 2009-03-31 13:37:44.185 090 13098.21 543.47 57038.89 88888.00 2009-03-31 13:37:45.185 090 13098.21 543.10 57039.14 88888.00 2009-03-31 13:37:46.185 090 13097.43 543.84 57038.89 88888.00 2009-03-31 13:37:47.185 090 13098.08 544.09 57038.89 88888.00 2009-03-31 13:37:48.185 090 13097.95 543.97 57038.65 88888.00 2009-03-31 13:37:49.184 090 13097.56 543.22 57038.77 88888.00 2009-03-31 13:37:50.184 090 13098.34 544.09 57038.65 88888.00 2009-03-31 13:37:51.184 090 13097.82 544.34 57038.65 88888.00 2009-03-31 13:37:52.184 090 13098.21 544.59 57038.77 88888.00 2009-03-31 13:37:53.184 090 13097.30 543.72 57039.14 88888.00 2009-03-31 13:37:54.184 090 13097.82 543.72 57038.89 88888.00 2009-03-31 13:37:55.184 090 13098.21 542.85 57039.14 88888.00 2009-03-31 13:37:56.184 090 13098.21 543.97 57039.26 88888.00 2009-03-31 13:37:57.184 090 13097.82 543.35 57039.02 88888.00 2009-03-31 13:37:58.184 090 13097.56 543.84 57039.14 88888.00 2009-03-31 13:37:59.184 090 13097.69 543.84 57038.16 88888.00 2009-03-31 13:38:00.184 090 13097.69 542.98 57039.14 88888.00 2009-03-31 13:38:01.184 090 13097.30 543.10 57038.89 88888.00 2009-03-31 13:38:02.184 090 13097.95 543.47 57039.14 88888.00 2009-03-31 13:38:03.184 090 13097.82 543.22 57039.02 88888.00 2009-03-31 13:38:04.184 090 13098.34 543.22 57038.41 88888.00 2009-03-31 13:38:05.184 090 13098.08 542.73 57039.02 88888.00 2009-03-31 13:38:06.184 090 13097.82 542.60 57039.02 88888.00 2009-03-31 13:38:07.184 090 13097.95 543.22 57039.38 88888.00 2009-03-31 13:38:08.184 090 13097.82 543.22 57039.26 88888.00 2009-03-31 13:38:09.184 090 13097.82 543.59 57039.26 88888.00 2009-03-31 13:38:10.184 090 13097.69 542.85 57038.77 88888.00 2009-03-31 13:38:11.184 090 13097.56 543.47 57039.50 88888.00 2009-03-31 13:38:12.184 090 13097.17 542.85 57038.89 88888.00 2009-03-31 13:38:13.184 090 13097.30 542.85 57039.02 88888.00 2009-03-31 13:38:14.184 090 13096.91 542.98 57039.14 88888.00 2009-03-31 13:38:15.184 090 13096.91 543.35 57038.89 88888.00 2009-03-31 13:38:16.184 090 13097.04 543.47 57039.02 88888.00 2009-03-31 13:38:17.184 090 13096.52 543.35 57039.26 88888.00 2009-03-31 13:38:18.184 090 13096.78 542.48 57039.02 88888.00 2009-03-31 13:38:19.184 090 13096.39 543.47 57038.89 88888.00 2009-03-31 13:38:20.184 090 13096.65 543.22 57038.89 88888.00 2009-03-31 13:38:21.184 090 13096.65 542.98 57038.65 88888.00 2009-03-31 13:38:22.184 090 13097.04 542.60 57038.89 88888.00 2009-03-31 13:38:23.184 090 13096.91 543.22 57039.14 88888.00 2009-03-31 13:38:24.184 090 13097.17 543.72 57038.89 88888.00 2009-03-31 13:38:25.184 090 13097.04 543.35 57038.41 88888.00 2009-03-31 13:38:26.184 090 13097.30 542.98 57037.91 88888.00 2009-03-31 13:38:27.184 090 13096.91 543.10 57039.02 88888.00 2009-03-31 13:38:28.184 090 13096.26 542.85 57039.26 88888.00 2009-03-31 13:38:29.184 090 13096.65 543.10 57039.14 88888.00 2009-03-31 13:38:30.184 090 13097.30 543.47 57038.89 88888.00 2009-03-31 13:38:31.184 090 13097.04 542.60 57039.14 88888.00 2009-03-31 13:38:32.184 090 13097.04 542.85 57038.89 88888.00 2009-03-31 13:38:33.184 090 13096.78 542.11 57038.89 88888.00 2009-03-31 13:38:34.184 090 13096.91 543.10 57038.28 88888.00 2009-03-31 13:38:35.184 090 13097.43 542.73 57038.41 88888.00 2009-03-31 13:38:36.184 090 13096.91 542.23 57038.77 88888.00 2009-03-31 13:38:37.184 090 13096.26 542.73 57039.26 88888.00 2009-03-31 13:38:38.184 090 13097.04 542.98 57038.77 88888.00 2009-03-31 13:38:39.184 090 13097.04 542.98 57038.65 88888.00 2009-03-31 13:38:40.184 090 13097.43 542.36 57038.89 88888.00 2009-03-31 13:38:41.184 090 13097.30 542.23 57038.77 88888.00 2009-03-31 13:38:42.184 090 13096.39 543.35 57039.14 88888.00 2009-03-31 13:38:43.184 090 13096.52 543.47 57038.77 88888.00 2009-03-31 13:38:44.184 090 13096.78 543.10 57038.89 88888.00 2009-03-31 13:38:45.184 090 13096.91 543.22 57038.65 88888.00 2009-03-31 13:38:46.184 090 13096.91 543.10 57038.41 88888.00 2009-03-31 13:38:47.184 090 13096.78 542.60 57039.02 88888.00 2009-03-31 13:38:48.184 090 13096.78 542.98 57038.77 88888.00 2009-03-31 13:38:49.184 090 13097.04 543.47 57039.26 88888.00 2009-03-31 13:38:50.184 090 13096.52 542.98 57038.41 88888.00 2009-03-31 13:38:51.184 090 13097.04 543.35 57039.02 88888.00 2009-03-31 13:38:52.184 090 13097.30 543.47 57039.14 88888.00 2009-03-31 13:38:53.184 090 13097.04 543.59 57038.77 88888.00 2009-03-31 13:38:54.184 090 13096.52 543.47 57039.26 88888.00 2009-03-31 13:38:55.184 090 13097.04 543.47 57038.77 88888.00 2009-03-31 13:38:56.184 090 13097.69 543.72 57038.65 88888.00 2009-03-31 13:38:57.184 090 13096.91 542.60 57038.77 88888.00 2009-03-31 13:38:58.184 090 13096.91 543.47 57039.02 88888.00 2009-03-31 13:38:59.184 090 13096.91 543.84 57038.77 88888.00 2009-03-31 13:39:00.184 090 13096.91 543.22 57038.89 88888.00 2009-03-31 13:39:01.184 090 13097.04 543.10 57038.41 88888.00 2009-03-31 13:39:02.184 090 13096.65 543.84 57039.38 88888.00 2009-03-31 13:39:03.184 090 13096.78 544.34 57038.89 88888.00 2009-03-31 13:39:04.184 090 13097.04 543.97 57039.50 88888.00 2009-03-31 13:39:05.184 090 13097.17 543.84 57038.77 88888.00 2009-03-31 13:39:06.184 090 13096.91 544.09 57038.89 88888.00 2009-03-31 13:39:07.184 090 13097.04 543.22 57038.77 88888.00 2009-03-31 13:39:08.184 090 13097.04 543.35 57038.65 88888.00 2009-03-31 13:39:09.184 090 13097.56 543.97 57038.77 88888.00 2009-03-31 13:39:10.184 090 13096.65 543.84 57038.89 88888.00 2009-03-31 13:39:11.184 090 13096.39 543.72 57039.02 88888.00 2009-03-31 13:39:12.184 090 13097.30 544.21 57038.77 88888.00 2009-03-31 13:39:13.184 090 13096.65 543.22 57038.16 88888.00 2009-03-31 13:39:14.184 090 13097.30 544.09 57039.14 88888.00 2009-03-31 13:39:15.184 090 13096.91 543.97 57038.65 88888.00 2009-03-31 13:39:16.184 090 13097.43 543.72 57038.77 88888.00 2009-03-31 13:39:17.184 090 13097.43 543.84 57039.75 88888.00 2009-03-31 13:39:18.184 090 13097.43 543.72 57039.02 88888.00 2009-03-31 13:39:19.184 090 13096.52 543.97 57039.38 88888.00 2009-03-31 13:39:20.184 090 13097.30 543.22 57039.14 88888.00 2009-03-31 13:39:21.184 090 13097.43 543.35 57039.14 88888.00 2009-03-31 13:39:22.184 090 13096.91 543.22 57039.14 88888.00 2009-03-31 13:39:23.184 090 13096.78 543.35 57039.02 88888.00 2009-03-31 13:39:24.184 090 13097.69 543.47 57038.89 88888.00 2009-03-31 13:39:25.184 090 13097.04 543.10 57038.28 88888.00 2009-03-31 13:39:26.184 090 13097.43 543.47 57039.02 88888.00 2009-03-31 13:39:27.184 090 13096.91 543.84 57039.02 88888.00 2009-03-31 13:39:28.184 090 13097.82 543.35 57038.77 88888.00 2009-03-31 13:39:29.184 090 13097.17 543.10 57038.04 88888.00 2009-03-31 13:39:30.184 090 13098.21 542.85 57038.28 88888.00 2009-03-31 13:39:31.184 090 13098.34 543.59 57038.89 88888.00 2009-03-31 13:39:32.184 090 13097.82 543.47 57039.26 88888.00 2009-03-31 13:39:33.184 090 13097.56 542.73 57038.65 88888.00 2009-03-31 13:39:34.184 090 13097.69 543.22 57039.02 88888.00 2009-03-31 13:39:35.184 090 13097.95 542.98 57039.26 88888.00 2009-03-31 13:39:36.184 090 13097.56 543.22 57039.50 88888.00 2009-03-31 13:39:37.184 090 13097.95 543.22 57038.77 88888.00 2009-03-31 13:39:38.184 090 13097.69 542.98 57038.53 88888.00 2009-03-31 13:39:39.184 090 13098.47 542.85 57039.50 88888.00 2009-03-31 13:39:40.184 090 13098.21 543.35 57039.38 88888.00 2009-03-31 13:39:41.184 090 13097.82 543.35 57038.89 88888.00 2009-03-31 13:39:42.184 090 13097.95 543.47 57039.02 88888.00 2009-03-31 13:39:43.184 090 13097.17 542.73 57038.77 88888.00 2009-03-31 13:39:44.184 090 13097.69 543.22 57039.38 88888.00 2009-03-31 13:39:45.184 090 13097.95 542.60 57038.41 88888.00 2009-03-31 13:39:46.184 090 13097.56 542.73 57039.38 88888.00 2009-03-31 13:39:47.184 090 13097.69 542.73 57038.53 88888.00 2009-03-31 13:39:48.184 090 13097.69 542.23 57038.77 88888.00 2009-03-31 13:39:49.184 090 13097.30 543.10 57038.77 88888.00 2009-03-31 13:39:50.184 090 13097.82 542.98 57038.77 88888.00 2009-03-31 13:39:51.184 090 13097.56 543.22 57039.14 88888.00 2009-03-31 13:39:52.184 090 13097.43 542.98 57038.89 88888.00 2009-03-31 13:39:53.184 090 13096.78 543.22 57038.53 88888.00 2009-03-31 13:39:54.184 090 13097.04 542.98 57038.53 88888.00 2009-03-31 13:39:55.184 090 13096.26 543.47 57038.41 88888.00 2009-03-31 13:39:56.184 090 13097.17 542.11 57038.89 88888.00 2009-03-31 13:39:57.184 090 13096.91 542.11 57038.41 88888.00 2009-03-31 13:39:58.184 090 13096.13 542.60 57038.41 88888.00 2009-03-31 13:39:59.184 090 13097.30 542.48 57038.77 88888.00 2009-03-31 13:40:00.184 090 13096.52 542.85 57038.16 88888.00 2009-03-31 13:40:01.184 090 13096.65 542.73 57039.26 88888.00 2009-03-31 13:40:02.184 090 13096.26 542.85 57038.77 88888.00 2009-03-31 13:40:03.184 090 13096.65 542.60 57038.89 88888.00 2009-03-31 13:40:04.184 090 13096.39 543.35 57039.26 88888.00 2009-03-31 13:40:05.184 090 13096.00 542.11 57038.65 88888.00 2009-03-31 13:40:06.184 090 13095.87 542.23 57038.41 88888.00 2009-03-31 13:40:07.184 090 13096.26 543.10 57038.53 88888.00 2009-03-31 13:40:08.184 090 13096.65 543.22 57038.41 88888.00 2009-03-31 13:40:09.184 090 13096.39 542.11 57039.26 88888.00 2009-03-31 13:40:10.184 090 13095.48 542.60 57038.41 88888.00 2009-03-31 13:40:11.184 090 13095.87 542.11 57038.89 88888.00 2009-03-31 13:40:12.184 090 13095.74 542.36 57037.91 88888.00 2009-03-31 13:40:13.184 090 13096.52 542.48 57038.16 88888.00 2009-03-31 13:40:14.184 090 13095.87 542.48 57038.65 88888.00 2009-03-31 13:40:15.184 090 13096.13 542.36 57038.16 88888.00 2009-03-31 13:40:16.184 090 13095.74 542.11 57039.14 88888.00 2009-03-31 13:40:17.184 090 13096.26 542.48 57037.55 88888.00 2009-03-31 13:40:18.184 090 13096.00 542.36 57038.16 88888.00 2009-03-31 13:40:19.184 090 13096.52 543.47 57037.67 88888.00 2009-03-31 13:40:20.184 090 13096.00 542.36 57038.41 88888.00 2009-03-31 13:40:21.184 090 13096.00 542.11 57038.04 88888.00 2009-03-31 13:40:22.184 090 13095.22 542.36 57037.67 88888.00 2009-03-31 13:40:23.184 090 13096.39 542.23 57038.04 88888.00 2009-03-31 13:40:24.184 090 13095.87 542.36 57038.65 88888.00 2009-03-31 13:40:25.184 090 13095.87 542.73 57038.65 88888.00 2009-03-31 13:40:26.184 090 13095.74 542.48 57038.16 88888.00 2009-03-31 13:40:27.184 090 13096.00 542.85 57038.04 88888.00 2009-03-31 13:40:28.184 090 13095.87 542.60 57037.91 88888.00 2009-03-31 13:40:29.184 090 13096.13 542.98 57038.41 88888.00 2009-03-31 13:40:30.184 090 13096.13 543.22 57038.65 88888.00 2009-03-31 13:40:31.184 090 13096.26 543.10 57037.55 88888.00 2009-03-31 13:40:32.184 090 13096.26 542.60 57038.04 88888.00 2009-03-31 13:40:33.184 090 13095.74 542.36 57038.16 88888.00 2009-03-31 13:40:34.184 090 13096.13 542.73 57037.79 88888.00 2009-03-31 13:40:35.184 090 13095.61 542.60 57037.91 88888.00 2009-03-31 13:40:36.184 090 13095.87 542.98 57038.65 88888.00 2009-03-31 13:40:37.184 090 13096.13 542.73 57037.43 88888.00 2009-03-31 13:40:38.184 090 13095.87 542.98 57038.16 88888.00 2009-03-31 13:40:39.184 090 13095.87 544.46 57038.28 88888.00 2009-03-31 13:40:40.184 090 13095.87 542.98 57038.16 88888.00 2009-03-31 13:40:41.184 090 13095.48 543.10 57037.43 88888.00 2009-03-31 13:40:42.184 090 13095.35 543.22 57037.79 88888.00 2009-03-31 13:40:43.184 090 13095.87 543.97 57038.04 88888.00 2009-03-31 13:40:44.184 090 13095.35 543.72 57037.91 88888.00 2009-03-31 13:40:45.184 090 13094.96 543.72 57037.43 88888.00 2009-03-31 13:40:46.184 090 13095.22 544.59 57037.06 88888.00 2009-03-31 13:40:47.184 090 13095.61 544.21 57037.55 88888.00 2009-03-31 13:40:48.184 090 13095.35 543.84 57038.41 88888.00 2009-03-31 13:40:49.184 090 13095.09 543.84 57038.04 88888.00 2009-03-31 13:40:50.184 090 13095.09 544.59 57037.67 88888.00 2009-03-31 13:40:51.184 090 13095.35 543.97 57037.79 88888.00 2009-03-31 13:40:52.184 090 13095.22 544.21 57037.43 88888.00 2009-03-31 13:40:53.184 090 13095.87 543.72 57037.67 88888.00 2009-03-31 13:40:54.184 090 13094.96 543.84 57037.55 88888.00 2009-03-31 13:40:55.184 090 13095.48 543.72 57037.91 88888.00 2009-03-31 13:40:56.184 090 13095.61 544.34 57037.67 88888.00 2009-03-31 13:40:57.184 090 13095.09 543.84 57037.55 88888.00 2009-03-31 13:40:58.184 090 13094.96 544.46 57038.16 88888.00 2009-03-31 13:40:59.184 090 13095.22 543.47 57037.30 88888.00 2009-03-31 13:41:00.184 090 13095.22 544.46 57037.06 88888.00 2009-03-31 13:41:01.184 090 13095.09 543.97 57037.30 88888.00 2009-03-31 13:41:02.184 090 13095.74 544.09 57037.06 88888.00 2009-03-31 13:41:03.184 090 13095.22 543.84 57037.79 88888.00 2009-03-31 13:41:04.184 090 13096.00 544.34 57037.79 88888.00 2009-03-31 13:41:05.184 090 13095.87 544.34 57037.43 88888.00 2009-03-31 13:41:06.184 090 13095.22 544.59 57038.16 88888.00 2009-03-31 13:41:07.184 090 13094.70 543.97 57038.04 88888.00 2009-03-31 13:41:08.184 090 13095.61 544.09 57038.16 88888.00 2009-03-31 13:41:09.184 090 13096.26 543.72 57038.28 88888.00 2009-03-31 13:41:10.184 090 13095.61 543.72 57037.67 88888.00 2009-03-31 13:41:11.184 090 13096.00 543.59 57038.04 88888.00 2009-03-31 13:41:12.184 090 13096.00 543.72 57037.55 88888.00 2009-03-31 13:41:13.184 090 13095.35 544.46 57037.91 88888.00 2009-03-31 13:41:14.184 090 13095.48 543.84 57038.16 88888.00 2009-03-31 13:41:15.184 090 13096.39 543.97 57038.04 88888.00 2009-03-31 13:41:16.184 090 13096.00 543.59 57037.67 88888.00 2009-03-31 13:41:17.184 090 13096.39 543.59 57038.28 88888.00 2009-03-31 13:41:18.184 090 13096.26 544.09 57038.16 88888.00 2009-03-31 13:41:19.184 090 13096.39 543.84 57037.55 88888.00 2009-03-31 13:41:20.184 090 13095.87 543.47 57038.04 88888.00 2009-03-31 13:41:21.184 090 13096.52 543.47 57038.04 88888.00 2009-03-31 13:41:22.184 090 13095.87 544.34 57038.28 88888.00 2009-03-31 13:41:23.184 090 13096.39 543.84 57037.91 88888.00 2009-03-31 13:41:24.184 090 13096.13 543.22 57037.67 88888.00 2009-03-31 13:41:25.184 090 13096.13 544.21 57038.16 88888.00 2009-03-31 13:41:26.184 090 13096.13 544.21 57038.28 88888.00 2009-03-31 13:41:27.184 090 13095.87 543.47 57038.04 88888.00 2009-03-31 13:41:28.184 090 13096.39 543.84 57038.16 88888.00 2009-03-31 13:41:29.184 090 13096.00 544.21 57038.41 88888.00 2009-03-31 13:41:30.184 090 13096.00 544.59 57038.41 88888.00 2009-03-31 13:41:31.184 090 13096.26 544.34 57038.04 88888.00 2009-03-31 13:41:32.184 090 13096.39 544.34 57038.41 88888.00 2009-03-31 13:41:33.184 090 13096.26 544.71 57038.16 88888.00 2009-03-31 13:41:34.184 090 13095.48 544.83 57038.04 88888.00 2009-03-31 13:41:35.184 090 13096.00 544.71 57038.41 88888.00 2009-03-31 13:41:36.184 090 13096.39 544.71 57037.67 88888.00 2009-03-31 13:41:37.184 090 13095.87 544.59 57038.28 88888.00 2009-03-31 13:41:38.184 090 13095.48 544.83 57037.91 88888.00 2009-03-31 13:41:39.184 090 13096.13 544.83 57037.55 88888.00 2009-03-31 13:41:40.184 090 13096.00 545.20 57038.16 88888.00 2009-03-31 13:41:41.184 090 13096.65 544.83 57038.53 88888.00 2009-03-31 13:41:42.184 090 13095.74 545.08 57038.28 88888.00 2009-03-31 13:41:43.184 090 13096.26 544.71 57038.28 88888.00 2009-03-31 13:41:44.184 090 13095.35 544.34 57038.04 88888.00 2009-03-31 13:41:45.184 090 13095.87 544.83 57038.28 88888.00 2009-03-31 13:41:46.184 090 13095.87 544.59 57038.16 88888.00 2009-03-31 13:41:47.184 090 13095.48 544.46 57038.28 88888.00 2009-03-31 13:41:48.184 090 13096.78 544.83 57038.04 88888.00 2009-03-31 13:41:49.184 090 13096.13 544.21 57037.91 88888.00 2009-03-31 13:41:50.184 090 13096.65 544.46 57038.28 88888.00 2009-03-31 13:41:51.184 090 13096.00 544.59 57038.04 88888.00 2009-03-31 13:41:52.184 090 13095.87 544.59 57038.28 88888.00 2009-03-31 13:41:53.184 090 13096.52 544.59 57039.02 88888.00 2009-03-31 13:41:54.184 090 13096.91 544.59 57038.04 88888.00 2009-03-31 13:41:55.184 090 13096.26 544.59 57038.16 88888.00 2009-03-31 13:41:56.184 090 13096.39 544.71 57038.77 88888.00 2009-03-31 13:41:57.184 090 13096.65 544.71 57038.53 88888.00 2009-03-31 13:41:58.184 090 13096.52 544.46 57038.41 88888.00 2009-03-31 13:41:59.184 090 13096.39 544.83 57039.14 88888.00 2009-03-31 13:42:00.184 090 13096.52 544.34 57038.65 88888.00 2009-03-31 13:42:01.184 090 13096.65 544.09 57038.89 88888.00 2009-03-31 13:42:02.184 090 13096.91 545.08 57038.65 88888.00 2009-03-31 13:42:03.184 090 13096.39 544.96 57038.89 88888.00 2009-03-31 13:42:04.184 090 13096.78 544.34 57038.53 88888.00 2009-03-31 13:42:05.184 090 13096.39 545.08 57038.04 88888.00 2009-03-31 13:42:06.184 090 13096.39 544.59 57038.53 88888.00 2009-03-31 13:42:07.184 090 13095.74 545.08 57038.28 88888.00 2009-03-31 13:42:08.184 090 13096.65 544.34 57038.41 88888.00 2009-03-31 13:42:09.184 090 13096.91 544.59 57038.77 88888.00 2009-03-31 13:42:10.184 090 13096.26 544.83 57038.53 88888.00 2009-03-31 13:42:11.184 090 13096.52 544.83 57038.16 88888.00 2009-03-31 13:42:12.184 090 13095.48 544.59 57038.77 88888.00 2009-03-31 13:42:13.184 090 13096.26 544.71 57038.28 88888.00 2009-03-31 13:42:14.184 090 13096.13 544.83 57038.53 88888.00 2009-03-31 13:42:15.184 090 13095.61 544.21 57038.16 88888.00 2009-03-31 13:42:16.184 090 13095.87 545.20 57038.53 88888.00 2009-03-31 13:42:17.184 090 13096.78 544.71 57038.28 88888.00 2009-03-31 13:42:18.184 090 13096.13 544.71 57037.91 88888.00 2009-03-31 13:42:19.184 090 13096.26 544.83 57038.16 88888.00 2009-03-31 13:42:20.184 090 13095.74 545.20 57038.53 88888.00 2009-03-31 13:42:21.184 090 13096.00 545.33 57038.28 88888.00 2009-03-31 13:42:22.184 090 13095.74 544.21 57038.65 88888.00 2009-03-31 13:42:23.184 090 13096.00 544.71 57039.26 88888.00 2009-03-31 13:42:24.184 090 13096.52 545.20 57039.02 88888.00 2009-03-31 13:42:25.184 090 13096.13 544.59 57038.53 88888.00 2009-03-31 13:42:26.184 090 13095.87 544.96 57038.89 88888.00 2009-03-31 13:42:27.184 090 13096.52 544.59 57037.79 88888.00 2009-03-31 13:42:28.184 090 13096.13 545.08 57037.79 88888.00 2009-03-31 13:42:29.184 090 13096.26 544.34 57038.41 88888.00 2009-03-31 13:42:30.184 090 13096.39 545.45 57038.65 88888.00 2009-03-31 13:42:31.184 090 13096.78 545.08 57038.65 88888.00 2009-03-31 13:42:32.184 090 13095.61 545.70 57038.04 88888.00 2009-03-31 13:42:33.184 090 13096.26 544.83 57038.53 88888.00 2009-03-31 13:42:34.184 090 13095.61 545.20 57038.65 88888.00 2009-03-31 13:42:35.184 090 13096.39 545.58 57039.38 88888.00 2009-03-31 13:42:36.184 090 13096.26 545.08 57038.65 88888.00 2009-03-31 13:42:37.184 090 13097.17 545.20 57039.02 88888.00 2009-03-31 13:42:38.184 090 13096.52 544.46 57038.28 88888.00 2009-03-31 13:42:39.184 090 13096.26 545.08 57038.53 88888.00 2009-03-31 13:42:40.184 090 13096.00 545.33 57038.41 88888.00 2009-03-31 13:42:41.184 090 13096.91 544.96 57038.53 88888.00 2009-03-31 13:42:42.184 090 13096.26 544.71 57038.53 88888.00 2009-03-31 13:42:43.184 090 13096.91 545.33 57038.53 88888.00 2009-03-31 13:42:44.184 090 13097.04 545.70 57038.77 88888.00 2009-03-31 13:42:45.184 090 13096.65 545.45 57038.65 88888.00 2009-03-31 13:42:46.184 090 13096.52 545.20 57038.53 88888.00 2009-03-31 13:42:47.184 090 13096.52 545.33 57039.02 88888.00 2009-03-31 13:42:48.184 090 13096.13 544.83 57038.77 88888.00 2009-03-31 13:42:49.184 090 13096.00 545.58 57038.41 88888.00 2009-03-31 13:42:50.184 090 13096.65 545.58 57038.53 88888.00 2009-03-31 13:42:51.184 090 13096.78 545.33 57038.89 88888.00 2009-03-31 13:42:52.184 090 13096.91 545.20 57039.26 88888.00 2009-03-31 13:42:53.184 090 13097.04 544.96 57038.53 88888.00 2009-03-31 13:42:54.184 090 13096.65 545.45 57038.65 88888.00 2009-03-31 13:42:55.184 090 13096.65 545.45 57038.77 88888.00 2009-03-31 13:42:56.184 090 13096.39 545.58 57038.89 88888.00 2009-03-31 13:42:57.184 090 13096.52 545.33 57038.77 88888.00 2009-03-31 13:42:58.184 090 13096.91 545.20 57038.77 88888.00 2009-03-31 13:42:59.184 090 13097.30 546.20 57039.14 88888.00 2009-03-31 13:43:00.184 090 13096.52 545.82 57038.53 88888.00 2009-03-31 13:43:01.184 090 13096.52 545.33 57039.50 88888.00 2009-03-31 13:43:02.184 090 13096.65 546.07 57039.02 88888.00 2009-03-31 13:43:03.184 090 13096.52 545.45 57038.28 88888.00 2009-03-31 13:43:04.184 090 13096.52 546.20 57038.77 88888.00 2009-03-31 13:43:05.184 090 13096.13 545.45 57039.38 88888.00 2009-03-31 13:43:06.184 090 13096.65 545.95 57038.89 88888.00 2009-03-31 13:43:07.184 090 13096.39 546.07 57038.77 88888.00 2009-03-31 13:43:08.184 090 13096.26 545.95 57038.77 88888.00 2009-03-31 13:43:09.184 090 13096.65 546.69 57039.14 88888.00 2009-03-31 13:43:10.184 090 13096.91 546.44 57039.38 88888.00 2009-03-31 13:43:11.184 090 13096.65 546.94 57039.38 88888.00 2009-03-31 13:43:12.184 090 13096.00 546.20 57038.89 88888.00 2009-03-31 13:43:13.184 090 13096.52 546.32 57039.14 88888.00 2009-03-31 13:43:14.184 090 13096.78 546.69 57038.77 88888.00 2009-03-31 13:43:15.184 090 13096.39 545.95 57039.02 88888.00 2009-03-31 13:43:16.184 090 13097.17 546.57 57038.89 88888.00 2009-03-31 13:43:17.184 090 13097.17 546.69 57038.89 88888.00 2009-03-31 13:43:18.184 090 13096.52 546.81 57040.00 88888.00 2009-03-31 13:43:19.184 090 13096.65 547.06 57039.26 88888.00 2009-03-31 13:43:20.184 090 13096.91 547.31 57039.50 88888.00 2009-03-31 13:43:21.184 090 13097.30 546.57 57038.89 88888.00 2009-03-31 13:43:22.184 090 13097.04 547.31 57039.38 88888.00 2009-03-31 13:43:23.184 090 13097.04 546.81 57039.38 88888.00 2009-03-31 13:43:24.184 090 13097.69 547.43 57039.50 88888.00 2009-03-31 13:43:25.184 090 13097.30 546.69 57039.02 88888.00 2009-03-31 13:43:26.184 090 13097.43 547.43 57039.14 88888.00 2009-03-31 13:43:27.184 090 13097.82 547.06 57039.87 88888.00 2009-03-31 13:43:28.184 090 13097.30 547.56 57039.87 88888.00 2009-03-31 13:43:29.184 090 13096.91 547.43 57040.12 88888.00 2009-03-31 13:43:30.184 090 13097.56 547.31 57040.00 88888.00 2009-03-31 13:43:31.184 090 13097.43 547.19 57040.12 88888.00 2009-03-31 13:43:32.184 090 13098.47 547.06 57039.75 88888.00 2009-03-31 13:43:33.184 090 13097.82 547.31 57039.75 88888.00 2009-03-31 13:43:34.184 090 13098.60 547.68 57039.38 88888.00 2009-03-31 13:43:35.184 090 13097.56 547.43 57039.75 88888.00 2009-03-31 13:43:36.184 090 13097.56 547.68 57040.48 88888.00 2009-03-31 13:43:37.184 090 13098.21 547.43 57039.87 88888.00 2009-03-31 13:43:38.184 090 13097.30 547.81 57040.00 88888.00 2009-03-31 13:43:39.184 090 13098.21 547.31 57040.00 88888.00 2009-03-31 13:43:40.184 090 13097.82 547.19 57040.24 88888.00 2009-03-31 13:43:41.184 090 13097.69 547.81 57039.50 88888.00 2009-03-31 13:43:42.184 090 13097.56 547.68 57039.63 88888.00 2009-03-31 13:43:43.184 090 13098.34 547.06 57039.63 88888.00 2009-03-31 13:43:44.184 090 13098.08 547.81 57039.87 88888.00 2009-03-31 13:43:45.184 090 13097.69 547.19 57039.75 88888.00 2009-03-31 13:43:46.184 090 13098.47 547.56 57039.38 88888.00 2009-03-31 13:43:47.184 090 13097.69 547.56 57039.87 88888.00 2009-03-31 13:43:48.184 090 13097.69 547.56 57040.36 88888.00 2009-03-31 13:43:49.184 090 13097.56 547.43 57040.00 88888.00 2009-03-31 13:43:50.184 090 13098.08 547.31 57039.75 88888.00 2009-03-31 13:43:51.184 090 13098.34 547.31 57040.24 88888.00 2009-03-31 13:43:52.184 090 13098.08 547.43 57039.63 88888.00 2009-03-31 13:43:53.184 090 13097.82 547.93 57040.61 88888.00 2009-03-31 13:43:54.184 090 13098.86 547.19 57040.36 88888.00 2009-03-31 13:43:55.184 090 13098.34 548.05 57040.24 88888.00 2009-03-31 13:43:56.184 090 13098.08 547.56 57041.09 88888.00 2009-03-31 13:43:57.184 090 13098.60 547.19 57039.75 88888.00 2009-03-31 13:43:58.184 090 13097.95 548.30 57040.73 88888.00 2009-03-31 13:43:59.184 090 13098.08 547.68 57040.97 88888.00 2009-03-31 13:44:00.184 090 13098.99 547.56 57040.85 88888.00 2009-03-31 13:44:01.184 090 13098.21 547.43 57040.12 88888.00 2009-03-31 13:44:02.184 090 13098.99 547.43 57040.00 88888.00 2009-03-31 13:44:03.184 090 13097.95 547.81 57039.87 88888.00 2009-03-31 13:44:04.184 090 13098.73 547.68 57039.50 88888.00 2009-03-31 13:44:05.184 090 13098.86 547.56 57039.87 88888.00 2009-03-31 13:44:06.184 090 13098.99 547.31 57040.36 88888.00 2009-03-31 13:44:07.184 090 13098.47 547.31 57041.09 88888.00 2009-03-31 13:44:08.184 090 13098.86 547.81 57040.73 88888.00 2009-03-31 13:44:09.184 090 13098.60 547.93 57040.73 88888.00 2009-03-31 13:44:10.184 090 13098.34 547.19 57039.87 88888.00 2009-03-31 13:44:11.184 090 13098.34 547.93 57040.73 88888.00 2009-03-31 13:44:12.184 090 13098.47 547.56 57040.36 88888.00 2009-03-31 13:44:13.184 090 13098.47 547.31 57040.48 88888.00 2009-03-31 13:44:14.184 090 13098.99 547.06 57040.48 88888.00 2009-03-31 13:44:15.184 090 13099.12 547.43 57040.00 88888.00 2009-03-31 13:44:16.184 090 13098.73 547.56 57041.22 88888.00 2009-03-31 13:44:17.184 090 13099.38 546.81 57041.09 88888.00 2009-03-31 13:44:18.184 090 13099.25 546.94 57040.00 88888.00 2009-03-31 13:44:19.184 090 13099.38 547.43 57039.75 88888.00 2009-03-31 13:44:20.184 090 13098.73 547.06 57040.24 88888.00 2009-03-31 13:44:21.184 090 13098.86 547.56 57040.61 88888.00 2009-03-31 13:44:22.184 090 13099.64 547.81 57041.34 88888.00 2009-03-31 13:44:23.184 090 13098.99 547.43 57040.61 88888.00 2009-03-31 13:44:24.184 090 13098.86 547.56 57040.73 88888.00 2009-03-31 13:44:25.184 090 13098.47 547.06 57040.61 88888.00 2009-03-31 13:44:26.184 090 13099.25 546.69 57040.36 88888.00 2009-03-31 13:44:27.184 090 13099.25 547.19 57040.97 88888.00 2009-03-31 13:44:28.184 090 13099.12 547.31 57040.61 88888.00 2009-03-31 13:44:29.184 090 13098.73 547.19 57040.73 88888.00 2009-03-31 13:44:30.184 090 13098.73 547.31 57040.48 88888.00 2009-03-31 13:44:31.184 090 13099.77 547.31 57040.61 88888.00 2009-03-31 13:44:32.184 090 13098.34 547.56 57041.22 88888.00 2009-03-31 13:44:33.184 090 13098.73 548.55 57040.24 88888.00 2009-03-31 13:44:34.184 090 13098.73 547.56 57040.97 88888.00 2009-03-31 13:44:35.184 090 13098.21 547.68 57040.61 88888.00 2009-03-31 13:44:36.184 090 13098.21 547.06 57040.85 88888.00 2009-03-31 13:44:37.184 090 13098.21 548.18 57040.73 88888.00 2009-03-31 13:44:38.184 090 13098.21 548.55 57040.85 88888.00 2009-03-31 13:44:39.184 090 13098.47 548.18 57040.73 88888.00 2009-03-31 13:44:40.184 090 13098.47 548.05 57040.61 88888.00 2009-03-31 13:44:41.184 090 13098.47 548.42 57040.61 88888.00 2009-03-31 13:44:42.184 090 13097.95 548.55 57040.61 88888.00 2009-03-31 13:44:43.184 090 13097.82 548.18 57040.48 88888.00 2009-03-31 13:44:44.184 090 13097.82 548.92 57041.34 88888.00 2009-03-31 13:44:45.184 090 13097.82 548.80 57040.61 88888.00 2009-03-31 13:44:46.184 090 13097.95 548.05 57040.73 88888.00 2009-03-31 13:44:47.184 090 13097.43 548.55 57040.36 88888.00 2009-03-31 13:44:48.184 090 13097.95 548.80 57040.73 88888.00 2009-03-31 13:44:49.184 090 13097.95 548.67 57041.22 88888.00 2009-03-31 13:44:50.184 090 13098.08 548.55 57040.12 88888.00 2009-03-31 13:44:51.184 090 13098.08 548.67 57040.36 88888.00 2009-03-31 13:44:52.184 090 13097.56 548.80 57040.48 88888.00 2009-03-31 13:44:53.184 090 13098.34 548.42 57040.48 88888.00 2009-03-31 13:44:54.184 090 13098.21 548.55 57040.73 88888.00 2009-03-31 13:44:55.184 090 13097.95 548.30 57040.73 88888.00 2009-03-31 13:44:56.184 090 13097.43 548.18 57040.48 88888.00 2009-03-31 13:44:57.184 090 13097.56 548.80 57040.36 88888.00 2009-03-31 13:44:58.184 090 13097.95 548.30 57040.73 88888.00 2009-03-31 13:44:59.184 090 13097.43 548.80 57041.09 88888.00 2009-03-31 13:45:00.184 090 13098.08 548.92 57040.61 88888.00 2009-03-31 13:45:01.184 090 13097.95 548.05 57040.24 88888.00 2009-03-31 13:45:02.184 090 13097.82 549.29 57041.09 88888.00 2009-03-31 13:45:03.184 090 13097.69 548.67 57040.61 88888.00 2009-03-31 13:45:04.184 090 13098.21 549.04 57039.75 88888.00 2009-03-31 13:45:05.184 090 13097.95 548.42 57041.34 88888.00 2009-03-31 13:45:06.184 090 13098.08 548.80 57040.73 88888.00 2009-03-31 13:45:07.184 090 13098.73 548.42 57040.97 88888.00 2009-03-31 13:45:08.184 090 13098.34 548.67 57040.12 88888.00 2009-03-31 13:45:09.184 090 13097.95 548.05 57040.85 88888.00 2009-03-31 13:45:10.184 090 13097.95 549.17 57040.61 88888.00 2009-03-31 13:45:11.184 090 13098.73 548.67 57040.36 88888.00 2009-03-31 13:45:12.184 090 13098.47 548.55 57039.87 88888.00 2009-03-31 13:45:13.184 090 13098.47 548.55 57040.48 88888.00 2009-03-31 13:45:14.184 090 13098.21 548.05 57040.85 88888.00 2009-03-31 13:45:15.184 090 13097.69 548.67 57040.36 88888.00 2009-03-31 13:45:16.184 090 13097.95 548.30 57040.48 88888.00 2009-03-31 13:45:17.184 090 13099.12 548.30 57040.48 88888.00 2009-03-31 13:45:18.184 090 13098.08 548.55 57040.73 88888.00 2009-03-31 13:45:19.184 090 13098.08 548.67 57040.36 88888.00 2009-03-31 13:45:20.184 090 13097.69 548.80 57040.73 88888.00 2009-03-31 13:45:21.184 090 13098.21 548.67 57040.61 88888.00 2009-03-31 13:45:22.184 090 13097.95 548.55 57040.36 88888.00 2009-03-31 13:45:23.184 090 13098.47 548.05 57040.73 88888.00 2009-03-31 13:45:24.184 090 13097.95 547.93 57040.97 88888.00 2009-03-31 13:45:25.184 090 13097.43 548.55 57040.73 88888.00 2009-03-31 13:45:26.184 090 13097.82 547.81 57040.12 88888.00 2009-03-31 13:45:27.184 090 13098.34 548.05 57041.34 88888.00 2009-03-31 13:45:28.184 090 13098.34 547.68 57040.73 88888.00 2009-03-31 13:45:29.184 090 13098.73 547.68 57040.73 88888.00 2009-03-31 13:45:30.184 090 13097.82 548.18 57040.61 88888.00 2009-03-31 13:45:31.184 090 13098.21 548.18 57040.36 88888.00 2009-03-31 13:45:32.184 090 13097.82 548.30 57039.63 88888.00 2009-03-31 13:45:33.184 090 13097.82 547.93 57040.97 88888.00 2009-03-31 13:45:34.184 090 13097.56 547.43 57040.36 88888.00 2009-03-31 13:45:35.184 090 13098.60 547.68 57040.97 88888.00 2009-03-31 13:45:36.184 090 13097.95 547.81 57040.36 88888.00 2009-03-31 13:45:37.184 090 13097.82 547.56 57041.34 88888.00 2009-03-31 13:45:38.184 090 13098.21 547.81 57040.61 88888.00 2009-03-31 13:45:39.184 090 13098.21 547.56 57040.85 88888.00 2009-03-31 13:45:40.184 090 13098.21 546.81 57040.97 88888.00 2009-03-31 13:45:41.184 090 13097.69 547.31 57040.85 88888.00 2009-03-31 13:45:42.184 090 13098.34 546.94 57040.00 88888.00 2009-03-31 13:45:43.184 090 13097.69 546.81 57040.48 88888.00 2009-03-31 13:45:44.184 090 13098.21 547.68 57040.61 88888.00 2009-03-31 13:45:45.184 090 13097.43 547.06 57041.22 88888.00 2009-03-31 13:45:46.184 090 13098.08 547.81 57040.61 88888.00 2009-03-31 13:45:47.184 090 13097.82 547.43 57041.34 88888.00 2009-03-31 13:45:48.184 090 13098.34 546.94 57041.09 88888.00 2009-03-31 13:45:49.184 090 13098.47 547.31 57040.61 88888.00 2009-03-31 13:45:50.184 090 13097.56 546.94 57040.48 88888.00 2009-03-31 13:45:51.184 090 13098.21 547.31 57040.73 88888.00 2009-03-31 13:45:52.184 090 13097.95 547.19 57040.85 88888.00 2009-03-31 13:45:53.184 090 13098.34 546.44 57040.24 88888.00 2009-03-31 13:45:54.184 090 13097.69 546.81 57040.97 88888.00 2009-03-31 13:45:55.184 090 13097.69 546.94 57040.97 88888.00 2009-03-31 13:45:56.184 090 13097.69 547.56 57041.09 88888.00 2009-03-31 13:45:57.184 090 13097.56 546.94 57040.48 88888.00 2009-03-31 13:45:58.184 090 13097.30 547.43 57040.97 88888.00 2009-03-31 13:45:59.184 090 13098.08 546.81 57041.09 88888.00 2009-03-31 13:46:00.184 090 13097.56 547.68 57041.34 88888.00 2009-03-31 13:46:01.184 090 13097.82 547.19 57040.48 88888.00 2009-03-31 13:46:02.184 090 13097.56 547.19 57041.22 88888.00 2009-03-31 13:46:03.184 090 13097.56 546.69 57040.85 88888.00 2009-03-31 13:46:04.184 090 13097.95 547.19 57041.22 88888.00 2009-03-31 13:46:05.184 090 13097.82 546.44 57040.85 88888.00 2009-03-31 13:46:06.184 090 13097.56 546.94 57040.73 88888.00 2009-03-31 13:46:07.184 090 13097.56 546.81 57040.85 88888.00 2009-03-31 13:46:08.184 090 13097.43 545.95 57040.48 88888.00 2009-03-31 13:46:09.184 090 13098.21 546.81 57040.73 88888.00 2009-03-31 13:46:10.184 090 13096.91 546.69 57040.73 88888.00 2009-03-31 13:46:11.184 090 13097.56 546.57 57040.36 88888.00 2009-03-31 13:46:12.184 090 13097.04 546.20 57040.85 88888.00 2009-03-31 13:46:13.184 090 13097.82 547.06 57040.97 88888.00 2009-03-31 13:46:14.184 090 13097.17 546.32 57040.97 88888.00 2009-03-31 13:46:15.184 090 13097.17 546.81 57040.24 88888.00 2009-03-31 13:46:16.184 090 13096.91 546.57 57040.48 88888.00 2009-03-31 13:46:17.184 090 13097.04 546.20 57040.12 88888.00 2009-03-31 13:46:18.184 090 13096.78 546.81 57040.00 88888.00 2009-03-31 13:46:19.184 090 13096.78 546.57 57040.61 88888.00 2009-03-31 13:46:20.184 090 13097.04 546.57 57040.61 88888.00 2009-03-31 13:46:21.184 090 13096.78 547.06 57039.87 88888.00 2009-03-31 13:46:22.184 090 13096.78 546.94 57041.34 88888.00 2009-03-31 13:46:23.184 090 13096.13 546.57 57040.48 88888.00 2009-03-31 13:46:24.184 090 13096.52 547.31 57040.48 88888.00 2009-03-31 13:46:25.184 090 13096.78 546.57 57040.36 88888.00 2009-03-31 13:46:26.184 090 13096.39 546.69 57040.12 88888.00 2009-03-31 13:46:27.184 090 13097.04 546.57 57040.48 88888.00 2009-03-31 13:46:28.184 090 13096.39 546.81 57040.61 88888.00 2009-03-31 13:46:29.184 090 13096.65 546.81 57040.24 88888.00 2009-03-31 13:46:30.184 090 13096.00 546.07 57040.85 88888.00 2009-03-31 13:46:31.184 090 13096.65 546.81 57040.73 88888.00 2009-03-31 13:46:32.184 090 13096.52 546.57 57040.24 88888.00 2009-03-31 13:46:33.184 090 13096.52 546.32 57040.48 88888.00 2009-03-31 13:46:34.184 090 13096.13 546.44 57039.75 88888.00 2009-03-31 13:46:35.184 090 13096.52 546.69 57040.48 88888.00 2009-03-31 13:46:36.184 090 13096.39 546.69 57040.24 88888.00 2009-03-31 13:46:37.184 090 13096.26 546.81 57039.63 88888.00 2009-03-31 13:46:38.184 090 13095.74 546.69 57039.75 88888.00 2009-03-31 13:46:39.184 090 13096.13 546.81 57040.48 88888.00 2009-03-31 13:46:40.184 090 13096.26 546.94 57040.48 88888.00 2009-03-31 13:46:41.184 090 13096.00 546.57 57040.85 88888.00 2009-03-31 13:46:42.184 090 13096.26 546.94 57040.48 88888.00 2009-03-31 13:46:43.184 090 13096.39 546.81 57039.63 88888.00 2009-03-31 13:46:44.184 090 13096.13 546.69 57040.36 88888.00 2009-03-31 13:46:45.184 090 13096.26 547.06 57040.00 88888.00 2009-03-31 13:46:46.184 090 13096.39 546.94 57040.36 88888.00 2009-03-31 13:46:47.184 090 13096.39 547.31 57040.48 88888.00 2009-03-31 13:46:48.184 090 13096.65 547.06 57040.48 88888.00 2009-03-31 13:46:49.184 090 13096.26 546.57 57039.87 88888.00 2009-03-31 13:46:50.184 090 13095.74 546.94 57039.50 88888.00 2009-03-31 13:46:51.184 090 13095.48 546.81 57040.00 88888.00 2009-03-31 13:46:52.184 090 13095.87 547.06 57040.00 88888.00 2009-03-31 13:46:53.184 090 13096.00 546.69 57040.12 88888.00 2009-03-31 13:46:54.184 090 13095.61 547.68 57039.26 88888.00 2009-03-31 13:46:55.184 090 13095.61 547.06 57040.48 88888.00 2009-03-31 13:46:56.184 090 13096.13 546.69 57040.48 88888.00 2009-03-31 13:46:57.184 090 13095.35 547.31 57039.63 88888.00 2009-03-31 13:46:58.184 090 13095.61 547.68 57040.00 88888.00 2009-03-31 13:46:59.184 090 13095.74 547.68 57040.24 88888.00 2009-03-31 13:47:00.184 090 13096.13 547.06 57040.48 88888.00 2009-03-31 13:47:01.184 090 13096.13 546.81 57039.63 88888.00 2009-03-31 13:47:02.184 090 13096.52 547.43 57040.48 88888.00 2009-03-31 13:47:03.184 090 13096.91 547.31 57040.00 88888.00 2009-03-31 13:47:04.184 090 13096.91 547.93 57040.24 88888.00 2009-03-31 13:47:05.184 090 13095.74 547.31 57039.50 88888.00 2009-03-31 13:47:06.184 090 13096.78 546.69 57039.26 88888.00 2009-03-31 13:47:07.184 090 13096.26 547.56 57040.00 88888.00 2009-03-31 13:47:08.184 090 13096.26 546.81 57040.12 88888.00 2009-03-31 13:47:09.184 090 13095.74 547.31 57039.87 88888.00 2009-03-31 13:47:10.184 090 13096.26 547.19 57039.63 88888.00 2009-03-31 13:47:11.184 090 13095.87 547.19 57040.48 88888.00 2009-03-31 13:47:12.184 090 13095.09 547.31 57039.38 88888.00 2009-03-31 13:47:13.184 090 13095.87 547.43 57040.12 88888.00 2009-03-31 13:47:14.184 090 13095.74 547.19 57039.87 88888.00 2009-03-31 13:47:15.184 090 13095.87 546.81 57040.12 88888.00 2009-03-31 13:47:16.184 090 13095.87 547.06 57039.50 88888.00 2009-03-31 13:47:17.184 090 13095.87 546.81 57039.75 88888.00 2009-03-31 13:47:18.184 090 13096.26 547.31 57040.36 88888.00 2009-03-31 13:47:19.184 090 13096.13 547.31 57039.50 88888.00 2009-03-31 13:47:20.184 090 13096.13 547.68 57040.00 88888.00 2009-03-31 13:47:21.184 090 13096.52 547.31 57039.26 88888.00 2009-03-31 13:47:22.184 090 13096.26 547.43 57040.00 88888.00 2009-03-31 13:47:23.184 090 13096.26 547.68 57039.87 88888.00 2009-03-31 13:47:24.184 090 13095.87 547.81 57039.87 88888.00 2009-03-31 13:47:25.184 090 13096.26 547.68 57039.87 88888.00 2009-03-31 13:47:26.184 090 13095.74 548.30 57040.12 88888.00 2009-03-31 13:47:27.184 090 13096.39 546.81 57039.63 88888.00 2009-03-31 13:47:28.184 090 13096.26 547.68 57040.36 88888.00 2009-03-31 13:47:29.184 090 13096.26 548.05 57039.26 88888.00 2009-03-31 13:47:30.184 090 13096.39 547.68 57039.63 88888.00 2009-03-31 13:47:31.184 090 13096.52 547.19 57039.87 88888.00 2009-03-31 13:47:32.184 090 13097.04 548.18 57039.63 88888.00 2009-03-31 13:47:33.184 090 13096.91 547.31 57040.36 88888.00 2009-03-31 13:47:34.184 090 13096.78 547.06 57040.48 88888.00 2009-03-31 13:47:35.184 090 13096.65 547.43 57039.75 88888.00 2009-03-31 13:47:36.184 090 13096.26 547.19 57040.12 88888.00 2009-03-31 13:47:37.184 090 13096.39 546.94 57040.61 88888.00 2009-03-31 13:47:38.184 090 13096.26 547.68 57039.50 88888.00 2009-03-31 13:47:39.184 090 13096.00 547.19 57040.48 88888.00 2009-03-31 13:47:40.184 090 13096.52 547.19 57040.00 88888.00 2009-03-31 13:47:41.184 090 13097.17 547.19 57039.50 88888.00 2009-03-31 13:47:42.184 090 13097.04 547.56 57039.50 88888.00 2009-03-31 13:47:43.184 090 13096.26 547.31 57039.87 88888.00 2009-03-31 13:47:44.184 090 13096.52 546.94 57040.36 88888.00 2009-03-31 13:47:45.184 090 13097.30 547.31 57040.12 88888.00 2009-03-31 13:47:46.184 090 13096.65 546.69 57039.87 88888.00 2009-03-31 13:47:47.184 090 13096.65 547.19 57039.87 88888.00 2009-03-31 13:47:48.184 090 13096.13 547.31 57039.75 88888.00 2009-03-31 13:47:49.184 090 13097.04 547.43 57040.00 88888.00 2009-03-31 13:47:50.184 090 13096.39 547.19 57040.24 88888.00 2009-03-31 13:47:51.184 090 13096.39 546.94 57040.24 88888.00 2009-03-31 13:47:52.184 090 13096.91 547.43 57040.00 88888.00 2009-03-31 13:47:53.184 090 13097.04 546.81 57039.75 88888.00 2009-03-31 13:47:54.184 090 13096.00 547.31 57040.24 88888.00 2009-03-31 13:47:55.184 090 13096.78 547.31 57039.87 88888.00 2009-03-31 13:47:56.184 090 13097.17 547.06 57039.63 88888.00 2009-03-31 13:47:57.184 090 13096.13 547.43 57039.75 88888.00 2009-03-31 13:47:58.184 090 13096.65 547.06 57039.87 88888.00 2009-03-31 13:47:59.184 090 13096.13 546.81 57040.36 88888.00 2009-03-31 13:48:00.184 090 13097.04 547.06 57040.12 88888.00 2009-03-31 13:48:01.184 090 13096.26 546.57 57039.63 88888.00 2009-03-31 13:48:02.184 090 13096.91 546.69 57039.87 88888.00 2009-03-31 13:48:03.184 090 13096.78 546.81 57039.87 88888.00 2009-03-31 13:48:04.184 090 13097.17 547.31 57040.61 88888.00 2009-03-31 13:48:05.184 090 13096.52 546.44 57040.00 88888.00 2009-03-31 13:48:06.184 090 13096.13 547.31 57040.12 88888.00 2009-03-31 13:48:07.184 090 13096.52 547.31 57039.75 88888.00 2009-03-31 13:48:08.184 090 13096.13 546.69 57040.24 88888.00 2009-03-31 13:48:09.184 090 13096.52 547.43 57039.63 88888.00 2009-03-31 13:48:10.184 090 13096.13 547.19 57039.50 88888.00 2009-03-31 13:48:11.184 090 13095.48 547.31 57039.38 88888.00 2009-03-31 13:48:12.184 090 13096.91 546.81 57040.12 88888.00 2009-03-31 13:48:13.184 090 13096.13 547.06 57039.87 88888.00 2009-03-31 13:48:14.184 090 13096.65 547.19 57040.12 88888.00 2009-03-31 13:48:15.184 090 13096.39 546.81 57040.00 88888.00 2009-03-31 13:48:16.184 090 13096.26 546.81 57039.87 88888.00 2009-03-31 13:48:17.184 090 13096.52 546.94 57040.12 88888.00 2009-03-31 13:48:18.184 090 13096.52 547.43 57039.14 88888.00 2009-03-31 13:48:19.184 090 13096.26 546.57 57040.24 88888.00 2009-03-31 13:48:20.184 090 13096.00 547.06 57040.36 88888.00 2009-03-31 13:48:21.184 090 13096.13 546.81 57040.12 88888.00 2009-03-31 13:48:22.184 090 13095.48 546.69 57039.38 88888.00 2009-03-31 13:48:23.184 090 13096.00 546.57 57039.63 88888.00 2009-03-31 13:48:24.184 090 13096.13 546.94 57040.36 88888.00 2009-03-31 13:48:25.184 090 13095.87 546.94 57039.63 88888.00 2009-03-31 13:48:26.184 090 13096.00 546.94 57040.00 88888.00 2009-03-31 13:48:27.184 090 13096.78 546.57 57039.87 88888.00 2009-03-31 13:48:28.184 090 13096.00 547.06 57040.00 88888.00 2009-03-31 13:48:29.184 090 13096.52 547.19 57039.75 88888.00 2009-03-31 13:48:30.184 090 13096.39 546.69 57039.50 88888.00 2009-03-31 13:48:31.184 090 13095.87 547.06 57039.87 88888.00 2009-03-31 13:48:32.184 090 13096.39 546.32 57039.87 88888.00 2009-03-31 13:48:33.184 090 13095.35 545.82 57040.48 88888.00 2009-03-31 13:48:35.184 090 13096.00 546.32 57039.63 88888.00 2009-03-31 13:48:36.184 090 13096.13 546.44 57039.14 88888.00 2009-03-31 13:48:37.184 090 13096.39 546.69 57039.38 88888.00 2009-03-31 13:48:38.184 090 13096.39 546.32 57039.63 88888.00 2009-03-31 13:48:39.184 090 13095.74 546.32 57039.75 88888.00 2009-03-31 13:48:40.184 090 13096.13 545.95 57039.14 88888.00 2009-03-31 13:48:41.184 090 13096.52 546.69 57039.38 88888.00 2009-03-31 13:48:42.184 090 13095.74 546.32 57039.26 88888.00 2009-03-31 13:48:43.184 090 13095.87 546.32 57039.02 88888.00 2009-03-31 13:48:44.184 090 13095.48 546.44 57039.02 88888.00 2009-03-31 13:48:45.184 090 13095.48 546.32 57039.38 88888.00 2009-03-31 13:48:46.184 090 13096.00 546.20 57039.63 88888.00 2009-03-31 13:48:47.184 090 13095.61 546.32 57039.87 88888.00 2009-03-31 13:48:48.184 090 13095.61 545.95 57039.38 88888.00 2009-03-31 13:48:49.184 090 13096.00 546.81 57039.02 88888.00 2009-03-31 13:48:50.184 090 13095.48 546.07 57040.00 88888.00 2009-03-31 13:48:51.184 090 13095.61 545.95 57039.14 88888.00 2009-03-31 13:48:52.184 090 13095.87 546.07 57039.50 88888.00 2009-03-31 13:48:53.184 090 13095.74 546.32 57038.77 88888.00 2009-03-31 13:48:54.184 090 13095.22 546.20 57039.26 88888.00 2009-03-31 13:48:55.184 090 13095.74 546.20 57039.26 88888.00 2009-03-31 13:48:56.184 090 13096.00 546.69 57039.63 88888.00 2009-03-31 13:48:57.184 090 13096.00 547.19 57039.50 88888.00 2009-03-31 13:48:58.184 090 13095.74 546.57 57039.50 88888.00 2009-03-31 13:48:59.184 090 13095.74 546.32 57039.75 88888.00 2009-03-31 13:49:00.184 090 13094.70 547.06 57039.38 88888.00 2009-03-31 13:49:01.184 090 13095.09 546.44 57039.26 88888.00 2009-03-31 13:49:02.184 090 13095.48 546.20 57039.02 88888.00 2009-03-31 13:49:03.184 090 13094.96 546.44 57038.77 88888.00 2009-03-31 13:49:04.184 090 13094.96 545.95 57039.50 88888.00 2009-03-31 13:49:05.184 090 13095.35 546.57 57039.26 88888.00 2009-03-31 13:49:06.184 090 13096.00 546.20 57039.38 88888.00 2009-03-31 13:49:07.184 090 13095.61 545.95 57039.87 88888.00 2009-03-31 13:49:08.184 090 13095.87 546.32 57039.26 88888.00 2009-03-31 13:49:09.184 090 13095.48 546.44 57038.89 88888.00 2009-03-31 13:49:10.184 090 13095.22 547.06 57039.38 88888.00 2009-03-31 13:49:11.184 090 13095.48 546.57 57039.02 88888.00 2009-03-31 13:49:12.184 090 13095.61 546.69 57038.89 88888.00 2009-03-31 13:49:13.184 090 13095.35 546.81 57039.38 88888.00 2009-03-31 13:49:14.184 090 13094.70 546.81 57039.14 88888.00 2009-03-31 13:49:15.184 090 13095.35 546.32 57039.14 88888.00 2009-03-31 13:49:16.184 090 13094.70 545.95 57039.02 88888.00 2009-03-31 13:49:17.184 090 13095.61 546.69 57038.65 88888.00 2009-03-31 13:49:18.184 090 13094.83 546.69 57039.14 88888.00 2009-03-31 13:49:19.184 090 13094.83 545.70 57039.38 88888.00 2009-03-31 13:49:20.184 090 13094.57 546.44 57039.14 88888.00 2009-03-31 13:49:21.184 090 13095.48 546.44 57039.63 88888.00 2009-03-31 13:49:22.184 090 13095.35 546.94 57039.14 88888.00 2009-03-31 13:49:23.184 090 13094.05 546.57 57039.50 88888.00 2009-03-31 13:49:24.184 090 13095.09 546.44 57039.14 88888.00 2009-03-31 13:49:25.184 090 13094.96 546.44 57039.38 88888.00 2009-03-31 13:49:26.184 090 13094.83 546.32 57038.77 88888.00 2009-03-31 13:49:27.184 090 13094.96 546.20 57039.38 88888.00 2009-03-31 13:49:28.184 090 13094.96 547.31 57039.02 88888.00 2009-03-31 13:49:29.184 090 13094.31 546.57 57038.41 88888.00 2009-03-31 13:49:30.184 090 13094.57 546.57 57038.65 88888.00 2009-03-31 13:49:31.184 090 13094.57 546.44 57039.50 88888.00 2009-03-31 13:49:32.184 090 13094.18 546.32 57038.89 88888.00 2009-03-31 13:49:33.184 090 13094.44 547.06 57038.53 88888.00 2009-03-31 13:49:34.184 090 13095.48 547.06 57039.26 88888.00 2009-03-31 13:49:35.184 090 13094.18 546.57 57039.63 88888.00 2009-03-31 13:49:36.184 090 13094.70 546.69 57038.89 88888.00 2009-03-31 13:49:37.184 090 13095.09 546.94 57039.02 88888.00 2009-03-31 13:49:38.184 090 13094.70 546.81 57039.26 88888.00 2009-03-31 13:49:39.184 090 13094.44 546.94 57038.41 88888.00 2009-03-31 13:49:40.184 090 13094.96 546.57 57039.14 88888.00 2009-03-31 13:49:41.184 090 13094.44 546.69 57038.41 88888.00 2009-03-31 13:49:42.184 090 13093.92 546.69 57039.14 88888.00 2009-03-31 13:49:43.184 090 13094.57 547.19 57038.65 88888.00 2009-03-31 13:49:44.184 090 13095.09 546.44 57038.89 88888.00 2009-03-31 13:49:45.184 090 13094.96 546.69 57038.89 88888.00 2009-03-31 13:49:46.184 090 13094.44 546.94 57038.77 88888.00 2009-03-31 13:49:47.184 090 13094.44 547.19 57038.53 88888.00 2009-03-31 13:49:48.184 090 13094.18 547.06 57039.02 88888.00 2009-03-31 13:49:49.184 090 13095.09 547.31 57038.77 88888.00 2009-03-31 13:49:50.184 090 13094.05 547.31 57038.16 88888.00 2009-03-31 13:49:51.184 090 13094.83 547.56 57038.77 88888.00 2009-03-31 13:49:52.184 090 13094.31 547.06 57038.65 88888.00 2009-03-31 13:49:53.184 090 13094.31 547.31 57039.02 88888.00 2009-03-31 13:49:54.184 090 13094.83 546.81 57038.53 88888.00 2009-03-31 13:49:55.184 090 13094.31 547.43 57039.38 88888.00 2009-03-31 13:49:56.184 090 13094.70 546.81 57038.89 88888.00 2009-03-31 13:49:57.184 090 13094.05 547.43 57038.89 88888.00 2009-03-31 13:49:58.184 090 13093.79 547.68 57039.14 88888.00 2009-03-31 13:49:59.184 090 13094.31 547.19 57039.02 88888.00 2009-03-31 13:50:00.184 090 13094.05 546.81 57038.65 88888.00 2009-03-31 13:50:01.184 090 13094.05 547.31 57039.02 88888.00 2009-03-31 13:50:02.184 090 13094.44 546.81 57039.14 88888.00 2009-03-31 13:50:03.184 090 13094.70 547.43 57038.65 88888.00 2009-03-31 13:50:04.184 090 13094.70 547.31 57038.28 88888.00 2009-03-31 13:50:05.184 090 13094.18 547.06 57038.89 88888.00 2009-03-31 13:50:06.184 090 13094.70 548.05 57039.14 88888.00 2009-03-31 13:50:07.184 090 13094.18 547.93 57037.43 88888.00 2009-03-31 13:50:08.184 090 13094.05 547.68 57039.02 88888.00 2009-03-31 13:50:09.184 090 13094.44 547.81 57038.65 88888.00 2009-03-31 13:50:10.184 090 13094.18 547.43 57038.77 88888.00 2009-03-31 13:50:11.184 090 13094.83 547.56 57039.75 88888.00 2009-03-31 13:50:12.184 090 13094.70 547.19 57038.89 88888.00 2009-03-31 13:50:13.184 090 13094.31 548.05 57038.28 88888.00 2009-03-31 13:50:14.184 090 13093.92 547.81 57039.02 88888.00 2009-03-31 13:50:15.184 090 13094.57 548.05 57039.38 88888.00 2009-03-31 13:50:16.184 090 13094.18 547.43 57038.89 88888.00 2009-03-31 13:50:17.184 090 13093.92 547.56 57038.28 88888.00 2009-03-31 13:50:18.184 090 13094.57 547.43 57038.77 88888.00 2009-03-31 13:50:19.184 090 13094.18 548.18 57038.89 88888.00 2009-03-31 13:50:20.184 090 13094.57 547.81 57038.77 88888.00 2009-03-31 13:50:21.184 090 13094.05 548.18 57038.89 88888.00 2009-03-31 13:50:22.184 090 13094.44 547.68 57038.28 88888.00 2009-03-31 13:50:23.184 090 13093.92 548.42 57038.65 88888.00 2009-03-31 13:50:24.184 090 13094.57 547.81 57038.41 88888.00 2009-03-31 13:50:25.184 090 13094.83 547.81 57039.26 88888.00 2009-03-31 13:50:26.184 090 13095.09 548.30 57038.89 88888.00 2009-03-31 13:50:27.184 090 13094.83 547.93 57038.53 88888.00 2009-03-31 13:50:28.184 090 13094.57 548.55 57038.65 88888.00 2009-03-31 13:50:29.184 090 13095.09 548.55 57039.14 88888.00 2009-03-31 13:50:30.184 090 13094.57 548.18 57038.41 88888.00 2009-03-31 13:50:31.184 090 13094.57 548.30 57039.14 88888.00 2009-03-31 13:50:32.184 090 13094.96 548.30 57039.14 88888.00 2009-03-31 13:50:33.184 090 13094.83 548.42 57038.53 88888.00 2009-03-31 13:50:34.183 090 13094.05 548.30 57039.75 88888.00 2009-03-31 13:50:35.183 090 13094.44 547.68 57039.26 88888.00 2009-03-31 13:50:36.183 090 13094.70 548.05 57039.02 88888.00 2009-03-31 13:50:37.183 090 13094.70 548.55 57038.89 88888.00 2009-03-31 13:50:38.183 090 13094.70 549.04 57039.26 88888.00 2009-03-31 13:50:39.183 090 13094.57 548.92 57038.89 88888.00 2009-03-31 13:50:40.183 090 13095.35 548.42 57038.53 88888.00 2009-03-31 13:50:41.183 090 13094.83 548.55 57038.41 88888.00 2009-03-31 13:50:42.183 090 13094.83 548.55 57038.89 88888.00 2009-03-31 13:50:43.183 090 13094.96 548.30 57038.41 88888.00 2009-03-31 13:50:44.183 090 13094.83 548.92 57038.77 88888.00 2009-03-31 13:50:45.183 090 13095.09 548.92 57038.89 88888.00 2009-03-31 13:50:46.183 090 13095.61 548.67 57039.38 88888.00 2009-03-31 13:50:47.183 090 13095.35 548.55 57039.50 88888.00 2009-03-31 13:50:48.183 090 13095.35 548.42 57038.77 88888.00 2009-03-31 13:50:49.183 090 13095.35 548.80 57039.02 88888.00 2009-03-31 13:50:50.183 090 13095.87 548.30 57039.50 88888.00 2009-03-31 13:50:51.183 090 13095.35 548.80 57038.53 88888.00 2009-03-31 13:50:52.183 090 13095.22 548.80 57039.14 88888.00 2009-03-31 13:50:53.183 090 13094.96 548.92 57039.50 88888.00 2009-03-31 13:50:54.183 090 13095.48 548.80 57039.38 88888.00 2009-03-31 13:50:55.183 090 13095.22 548.55 57038.28 88888.00 2009-03-31 13:50:56.183 090 13095.74 548.30 57039.26 88888.00 2009-03-31 13:50:57.183 090 13095.74 548.92 57038.89 88888.00 2009-03-31 13:50:58.183 090 13095.09 549.29 57038.89 88888.00 2009-03-31 13:50:59.183 090 13095.35 548.92 57039.02 88888.00 2009-03-31 13:51:00.183 090 13096.00 548.42 57038.89 88888.00 2009-03-31 13:51:01.183 090 13096.00 548.42 57039.87 88888.00 2009-03-31 13:51:02.183 090 13096.26 548.55 57039.26 88888.00 2009-03-31 13:51:03.183 090 13095.48 549.29 57039.38 88888.00 2009-03-31 13:51:04.183 090 13095.87 548.55 57038.77 88888.00 2009-03-31 13:51:05.183 090 13095.87 549.17 57039.38 88888.00 2009-03-31 13:51:06.183 090 13095.74 548.80 57038.89 88888.00 2009-03-31 13:51:07.183 090 13096.00 548.92 57039.50 88888.00 2009-03-31 13:51:08.183 090 13096.26 549.04 57038.77 88888.00 2009-03-31 13:51:09.183 090 13095.74 549.42 57039.50 88888.00 2009-03-31 13:51:10.183 090 13096.26 549.54 57039.26 88888.00 2009-03-31 13:51:11.183 090 13096.39 548.30 57039.38 88888.00 2009-03-31 13:51:12.183 090 13095.48 548.92 57039.26 88888.00 2009-03-31 13:51:13.183 090 13095.87 549.04 57039.26 88888.00 2009-03-31 13:51:14.183 090 13095.61 548.67 57039.02 88888.00 2009-03-31 13:51:15.183 090 13096.00 548.55 57039.26 88888.00 2009-03-31 13:51:16.183 090 13095.61 548.92 57039.75 88888.00 2009-03-31 13:51:17.183 090 13095.74 549.04 57040.12 88888.00 2009-03-31 13:51:18.183 090 13096.13 549.29 57039.63 88888.00 2009-03-31 13:51:19.183 090 13096.26 549.42 57039.26 88888.00 2009-03-31 13:51:20.183 090 13096.39 548.80 57039.14 88888.00 2009-03-31 13:51:21.183 090 13095.87 549.17 57040.00 88888.00 2009-03-31 13:51:22.183 090 13096.13 549.54 57039.26 88888.00 2009-03-31 13:51:23.183 090 13096.52 548.42 57040.12 88888.00 2009-03-31 13:51:24.183 090 13095.87 549.04 57040.24 88888.00 2009-03-31 13:51:25.183 090 13096.39 549.04 57040.12 88888.00 2009-03-31 13:51:26.183 090 13095.74 548.67 57040.36 88888.00 2009-03-31 13:51:27.183 090 13096.39 549.29 57039.38 88888.00 2009-03-31 13:51:28.183 090 13096.26 548.67 57039.75 88888.00 2009-03-31 13:51:29.183 090 13096.39 549.17 57039.87 88888.00 2009-03-31 13:51:30.183 090 13096.13 549.17 57039.38 88888.00 2009-03-31 13:51:31.183 090 13095.87 549.17 57039.50 88888.00 2009-03-31 13:51:32.183 090 13096.26 549.29 57039.75 88888.00 2009-03-31 13:51:33.183 090 13096.13 548.80 57039.87 88888.00 2009-03-31 13:51:34.183 090 13096.26 549.17 57039.63 88888.00 2009-03-31 13:51:35.183 090 13095.87 549.17 57040.00 88888.00 2009-03-31 13:51:36.183 090 13096.13 549.04 57039.63 88888.00 2009-03-31 13:51:37.183 090 13096.39 549.17 57039.87 88888.00 2009-03-31 13:51:38.183 090 13096.39 549.04 57039.26 88888.00 2009-03-31 13:51:39.183 090 13096.52 549.17 57040.00 88888.00 2009-03-31 13:51:40.183 090 13096.52 549.17 57040.24 88888.00 2009-03-31 13:51:41.183 090 13096.52 549.04 57040.36 88888.00 2009-03-31 13:51:42.183 090 13096.52 548.80 57040.00 88888.00 2009-03-31 13:51:43.183 090 13096.39 549.17 57039.87 88888.00 2009-03-31 13:51:44.183 090 13096.52 549.17 57040.00 88888.00 2009-03-31 13:51:45.183 090 13095.74 549.42 57040.00 88888.00 2009-03-31 13:51:46.183 090 13096.78 549.66 57040.24 88888.00 2009-03-31 13:51:47.183 090 13096.26 549.04 57040.73 88888.00 2009-03-31 13:51:48.183 090 13096.78 549.42 57040.73 88888.00 2009-03-31 13:51:49.183 090 13096.26 549.29 57040.36 88888.00 2009-03-31 13:51:50.183 090 13097.04 549.29 57040.36 88888.00 2009-03-31 13:51:51.183 090 13096.52 549.17 57040.36 88888.00 2009-03-31 13:51:52.183 090 13096.65 549.17 57040.36 88888.00 2009-03-31 13:51:53.183 090 13096.65 549.29 57040.12 88888.00 2009-03-31 13:51:54.183 090 13096.39 549.54 57040.12 88888.00 2009-03-31 13:51:55.183 090 13095.74 548.67 57040.61 88888.00 2009-03-31 13:51:56.183 090 13096.52 548.55 57040.73 88888.00 2009-03-31 13:51:57.183 090 13096.52 549.66 57039.75 88888.00 2009-03-31 13:51:58.183 090 13096.52 549.42 57040.73 88888.00 2009-03-31 13:51:59.183 090 13096.39 549.04 57040.36 88888.00 2009-03-31 13:52:00.183 090 13096.26 548.67 57039.63 88888.00 2009-03-31 13:52:01.183 090 13096.26 549.42 57039.87 88888.00 2009-03-31 13:52:02.183 090 13096.65 549.66 57040.24 88888.00 2009-03-31 13:52:03.183 090 13096.52 549.17 57040.48 88888.00 2009-03-31 13:52:04.183 090 13096.00 549.17 57040.36 88888.00 2009-03-31 13:52:05.183 090 13096.91 549.66 57040.73 88888.00 2009-03-31 13:52:06.183 090 13096.65 549.29 57040.48 88888.00 2009-03-31 13:52:07.183 090 13096.78 548.80 57040.12 88888.00 2009-03-31 13:52:08.183 090 13096.39 548.55 57040.12 88888.00 2009-03-31 13:52:09.183 090 13096.65 549.17 57040.85 88888.00 2009-03-31 13:52:10.183 090 13096.52 549.42 57040.12 88888.00 2009-03-31 13:52:11.183 090 13096.26 549.91 57040.73 88888.00 2009-03-31 13:52:12.183 090 13096.65 549.29 57041.09 88888.00 2009-03-31 13:52:13.183 090 13096.00 549.29 57041.34 88888.00 2009-03-31 13:52:14.183 090 13096.91 549.29 57041.09 88888.00 2009-03-31 13:52:15.183 090 13096.91 549.42 57040.73 88888.00 2009-03-31 13:52:16.183 090 13096.39 549.29 57040.61 88888.00 2009-03-31 13:52:17.183 090 13096.00 549.66 57040.61 88888.00 2009-03-31 13:52:18.183 090 13096.39 549.29 57041.09 88888.00 2009-03-31 13:52:19.183 090 13096.78 549.79 57040.97 88888.00 2009-03-31 13:52:20.183 090 13096.13 549.29 57040.36 88888.00 2009-03-31 13:52:21.183 090 13095.74 550.03 57040.73 88888.00 2009-03-31 13:52:22.183 090 13096.00 549.29 57040.85 88888.00 2009-03-31 13:52:23.183 090 13096.52 549.91 57040.61 88888.00 2009-03-31 13:52:24.183 090 13096.65 550.03 57040.97 88888.00 2009-03-31 13:52:25.183 090 13096.78 549.91 57041.09 88888.00 2009-03-31 13:52:26.183 090 13097.04 550.16 57040.61 88888.00 2009-03-31 13:52:27.183 090 13096.00 549.79 57040.61 88888.00 2009-03-31 13:52:28.183 090 13096.26 550.16 57040.24 88888.00 2009-03-31 13:52:29.183 090 13095.87 550.16 57040.85 88888.00 2009-03-31 13:52:30.183 090 13096.52 549.91 57041.09 88888.00 2009-03-31 13:52:31.183 090 13096.52 549.42 57040.61 88888.00 2009-03-31 13:52:32.183 090 13096.52 550.03 57041.22 88888.00 2009-03-31 13:52:33.183 090 13096.91 550.16 57040.48 88888.00 2009-03-31 13:52:34.183 090 13097.04 550.78 57040.61 88888.00 2009-03-31 13:52:35.183 090 13097.30 550.16 57040.61 88888.00 2009-03-31 13:52:36.183 090 13096.39 550.41 57041.58 88888.00 2009-03-31 13:52:37.183 090 13096.52 550.28 57040.97 88888.00 2009-03-31 13:52:38.183 090 13096.52 549.91 57040.73 88888.00 2009-03-31 13:52:39.183 090 13097.30 549.91 57040.73 88888.00 2009-03-31 13:52:40.183 090 13096.26 549.79 57040.97 88888.00 2009-03-31 13:52:41.183 090 13097.43 550.41 57041.09 88888.00 2009-03-31 13:52:42.183 090 13097.04 549.91 57040.97 88888.00 2009-03-31 13:52:43.183 090 13096.78 550.28 57040.12 88888.00 2009-03-31 13:52:44.183 090 13096.78 550.28 57041.34 88888.00 2009-03-31 13:52:45.183 090 13096.78 550.28 57040.61 88888.00 2009-03-31 13:52:46.183 090 13096.91 549.66 57041.34 88888.00 2009-03-31 13:52:47.183 090 13096.52 550.65 57040.73 88888.00 2009-03-31 13:52:48.183 090 13096.52 550.03 57040.48 88888.00 2009-03-31 13:52:49.183 090 13096.52 550.16 57041.22 88888.00 2009-03-31 13:52:50.183 090 13096.65 550.28 57041.71 88888.00 2009-03-31 13:52:51.183 090 13096.52 550.03 57040.85 88888.00 2009-03-31 13:52:52.183 090 13096.78 550.28 57040.36 88888.00 2009-03-31 13:52:53.183 090 13097.17 550.28 57041.46 88888.00 2009-03-31 13:52:54.183 090 13097.04 550.41 57041.34 88888.00 2009-03-31 13:52:55.183 090 13096.65 550.65 57040.85 88888.00 2009-03-31 13:52:56.183 090 13096.78 550.28 57041.22 88888.00 2009-03-31 13:52:57.183 090 13096.78 550.65 57040.12 88888.00 2009-03-31 13:52:58.183 090 13096.91 550.28 57040.85 88888.00 2009-03-31 13:52:59.183 090 13096.52 550.03 57040.73 88888.00 2009-03-31 13:53:00.183 090 13097.04 550.90 57040.73 88888.00 2009-03-31 13:53:01.183 090 13096.91 550.28 57040.61 88888.00 2009-03-31 13:53:02.183 090 13097.04 550.16 57041.22 88888.00 2009-03-31 13:53:03.183 090 13096.91 550.41 57040.97 88888.00 2009-03-31 13:53:04.183 090 13097.17 551.15 57040.97 88888.00 2009-03-31 13:53:05.183 090 13097.04 551.40 57041.09 88888.00 2009-03-31 13:53:06.183 090 13096.91 550.41 57040.73 88888.00 2009-03-31 13:53:07.183 090 13096.52 550.65 57040.97 88888.00 2009-03-31 13:53:08.183 090 13096.52 550.41 57040.85 88888.00 2009-03-31 13:53:09.183 090 13096.78 550.53 57041.09 88888.00 2009-03-31 13:53:10.183 090 13096.65 550.53 57040.97 88888.00 2009-03-31 13:53:11.183 090 13096.65 550.16 57041.58 88888.00 2009-03-31 13:53:12.183 090 13096.91 550.90 57040.97 88888.00 2009-03-31 13:53:13.183 090 13096.65 550.28 57041.34 88888.00 2009-03-31 13:53:14.183 090 13097.56 550.16 57041.22 88888.00 2009-03-31 13:53:15.183 090 13097.17 550.28 57041.09 88888.00 2009-03-31 13:53:16.183 090 13096.78 551.15 57041.22 88888.00 2009-03-31 13:53:17.183 090 13097.30 550.65 57041.46 88888.00 2009-03-31 13:53:18.183 090 13097.17 550.78 57040.73 88888.00 2009-03-31 13:53:19.183 090 13097.69 550.90 57041.22 88888.00 2009-03-31 13:53:20.183 090 13097.17 550.41 57041.46 88888.00 2009-03-31 13:53:21.183 090 13097.30 550.90 57041.09 88888.00 2009-03-31 13:53:22.183 090 13096.91 550.78 57041.22 88888.00 2009-03-31 13:53:23.183 090 13097.43 551.03 57041.34 88888.00 2009-03-31 13:53:24.183 090 13096.78 550.53 57040.24 88888.00 2009-03-31 13:53:25.183 090 13096.91 550.53 57041.22 88888.00 2009-03-31 13:53:26.183 090 13097.30 550.53 57041.58 88888.00 2009-03-31 13:53:27.183 090 13096.78 551.27 57040.97 88888.00 2009-03-31 13:53:28.183 090 13097.30 550.78 57041.22 88888.00 2009-03-31 13:53:29.183 090 13096.91 551.03 57041.34 88888.00 2009-03-31 13:53:30.183 090 13097.17 550.65 57041.22 88888.00 2009-03-31 13:53:31.183 090 13097.43 551.40 57041.58 88888.00 2009-03-31 13:53:32.183 090 13097.43 550.41 57040.85 88888.00 2009-03-31 13:53:33.183 090 13096.91 550.53 57041.09 88888.00 2009-03-31 13:53:34.183 090 13097.43 551.03 57041.22 88888.00 2009-03-31 13:53:35.183 090 13096.91 550.78 57041.34 88888.00 2009-03-31 13:53:36.183 090 13097.04 551.27 57040.61 88888.00 2009-03-31 13:53:37.183 090 13097.30 551.03 57040.36 88888.00 2009-03-31 13:53:38.183 090 13097.69 550.78 57040.85 88888.00 2009-03-31 13:53:39.183 090 13097.30 550.90 57041.22 88888.00 2009-03-31 13:53:40.183 090 13097.04 551.03 57041.22 88888.00 2009-03-31 13:53:41.183 090 13097.04 550.78 57040.97 88888.00 2009-03-31 13:53:42.183 090 13097.04 551.64 57041.71 88888.00 2009-03-31 13:53:43.183 090 13096.78 551.27 57041.83 88888.00 2009-03-31 13:53:44.183 090 13097.56 551.03 57040.85 88888.00 2009-03-31 13:53:45.183 090 13097.04 550.53 57041.09 88888.00 2009-03-31 13:53:46.183 090 13097.04 550.90 57041.58 88888.00 2009-03-31 13:53:47.183 090 13097.04 550.65 57041.71 88888.00 2009-03-31 13:53:48.183 090 13097.43 551.03 57040.97 88888.00 2009-03-31 13:53:49.183 090 13096.91 551.40 57041.46 88888.00 2009-03-31 13:53:50.183 090 13097.30 551.15 57040.61 88888.00 2009-03-31 13:53:51.183 090 13097.82 550.90 57041.46 88888.00 2009-03-31 13:53:52.183 090 13096.65 551.03 57041.34 88888.00 2009-03-31 13:53:53.183 090 13098.21 550.78 57040.73 88888.00 2009-03-31 13:53:54.183 090 13097.82 551.27 57041.22 88888.00 2009-03-31 13:53:55.183 090 13098.34 550.53 57041.34 88888.00 2009-03-31 13:53:56.183 090 13097.69 550.78 57040.73 88888.00 2009-03-31 13:53:57.183 090 13097.69 551.15 57041.22 88888.00 2009-03-31 13:53:58.183 090 13097.04 551.03 57040.97 88888.00 2009-03-31 13:53:59.183 090 13097.17 551.27 57040.97 88888.00 2009-03-31 13:54:00.183 090 13097.56 552.14 57041.58 88888.00 2009-03-31 13:54:01.183 090 13097.43 551.64 57041.34 88888.00 2009-03-31 13:54:02.183 090 13098.08 551.89 57041.71 88888.00 2009-03-31 13:54:03.183 090 13097.43 551.15 57041.58 88888.00 2009-03-31 13:54:04.183 090 13097.30 551.64 57042.20 88888.00 2009-03-31 13:54:05.183 090 13097.17 551.27 57040.85 88888.00 2009-03-31 13:54:06.183 090 13097.43 551.52 57041.34 88888.00 2009-03-31 13:54:07.183 090 13096.91 551.27 57041.22 88888.00 2009-03-31 13:54:08.183 090 13097.43 551.89 57040.97 88888.00 2009-03-31 13:54:09.183 090 13097.30 551.15 57041.22 88888.00 2009-03-31 13:54:10.183 090 13096.78 551.40 57041.22 88888.00 2009-03-31 13:54:11.183 090 13097.56 551.27 57040.97 88888.00 2009-03-31 13:54:12.183 090 13096.91 551.03 57041.46 88888.00 2009-03-31 13:54:13.183 090 13097.17 551.15 57040.61 88888.00 2009-03-31 13:54:14.183 090 13097.30 552.14 57041.22 88888.00 2009-03-31 13:54:15.183 090 13097.43 551.52 57041.09 88888.00 2009-03-31 13:54:16.183 090 13097.43 551.64 57041.46 88888.00 2009-03-31 13:54:17.183 090 13097.56 551.40 57041.34 88888.00 2009-03-31 13:54:18.183 090 13097.43 550.65 57041.83 88888.00 2009-03-31 13:54:19.183 090 13096.78 551.52 57041.09 88888.00 2009-03-31 13:54:20.183 090 13097.69 551.27 57040.97 88888.00 2009-03-31 13:54:21.183 090 13097.43 551.52 57041.22 88888.00 2009-03-31 13:54:22.183 090 13097.43 551.64 57041.71 88888.00 2009-03-31 13:54:23.183 090 13096.78 551.03 57041.83 88888.00 2009-03-31 13:54:24.183 090 13096.39 551.03 57040.97 88888.00 2009-03-31 13:54:25.183 090 13097.17 550.78 57041.46 88888.00 2009-03-31 13:54:26.183 090 13097.04 550.78 57041.22 88888.00 2009-03-31 13:54:27.183 090 13097.17 551.15 57041.22 88888.00 2009-03-31 13:54:28.183 090 13096.52 551.52 57040.97 88888.00 2009-03-31 13:54:29.183 090 13097.17 551.03 57040.61 88888.00 2009-03-31 13:54:30.183 090 13096.39 551.64 57040.97 88888.00 2009-03-31 13:54:31.183 090 13096.91 551.40 57041.46 88888.00 2009-03-31 13:54:32.183 090 13096.65 551.40 57041.46 88888.00 2009-03-31 13:54:33.183 090 13097.17 551.64 57040.61 88888.00 2009-03-31 13:54:34.183 090 13097.17 551.64 57041.71 88888.00 2009-03-31 13:54:35.183 090 13096.78 551.03 57041.09 88888.00 2009-03-31 13:54:36.183 090 13096.65 551.15 57041.34 88888.00 2009-03-31 13:54:37.183 090 13097.04 551.64 57041.22 88888.00 2009-03-31 13:54:38.183 090 13096.52 551.40 57041.22 88888.00 2009-03-31 13:54:39.183 090 13096.65 551.27 57041.22 88888.00 2009-03-31 13:54:40.183 090 13096.52 551.40 57041.22 88888.00 2009-03-31 13:54:41.183 090 13096.65 551.40 57041.22 88888.00 2009-03-31 13:54:42.183 090 13097.04 551.40 57041.09 88888.00 2009-03-31 13:54:43.183 090 13096.13 550.41 57041.95 88888.00 2009-03-31 13:54:44.183 090 13096.65 551.27 57041.58 88888.00 2009-03-31 13:54:45.183 090 13096.13 551.52 57041.34 88888.00 2009-03-31 13:54:46.183 090 13096.52 550.90 57041.34 88888.00 2009-03-31 13:54:47.183 090 13096.91 551.77 57041.46 88888.00 2009-03-31 13:54:48.183 090 13096.65 550.78 57040.97 88888.00 2009-03-31 13:54:49.183 090 13096.52 550.65 57041.34 88888.00 2009-03-31 13:54:50.183 090 13096.39 551.03 57041.71 88888.00 2009-03-31 13:54:51.183 090 13096.26 550.90 57040.97 88888.00 2009-03-31 13:54:52.183 090 13096.39 550.41 57041.34 88888.00 2009-03-31 13:54:53.183 090 13097.17 552.02 57041.09 88888.00 2009-03-31 13:54:54.183 090 13097.30 551.40 57040.97 88888.00 2009-03-31 13:54:55.183 090 13097.04 550.65 57041.09 88888.00 2009-03-31 13:54:56.183 090 13096.91 550.03 57041.22 88888.00 2009-03-31 13:54:57.183 090 13096.52 551.15 57040.36 88888.00 2009-03-31 13:54:58.183 090 13096.39 551.15 57040.48 88888.00 2009-03-31 13:54:59.183 090 13096.65 550.41 57041.22 88888.00 2009-03-31 13:55:00.183 090 13096.91 551.64 57040.85 88888.00 2009-03-31 13:55:01.183 090 13096.39 550.78 57040.61 88888.00 2009-03-31 13:55:02.183 090 13096.91 551.27 57041.09 88888.00 2009-03-31 13:55:03.183 090 13096.39 551.03 57041.22 88888.00 2009-03-31 13:55:04.183 090 13097.56 551.15 57040.48 88888.00 2009-03-31 13:55:05.183 090 13096.65 551.15 57041.09 88888.00 2009-03-31 13:55:06.183 090 13096.78 551.27 57040.24 88888.00 2009-03-31 13:55:07.183 090 13096.91 550.65 57040.85 88888.00 2009-03-31 13:55:08.183 090 13097.04 550.53 57041.22 88888.00 2009-03-31 13:55:09.183 090 13096.65 551.27 57041.58 88888.00 2009-03-31 13:55:10.183 090 13097.43 550.53 57041.09 88888.00 2009-03-31 13:55:11.183 090 13097.04 550.53 57041.09 88888.00 2009-03-31 13:55:12.183 090 13096.91 551.40 57041.22 88888.00 2009-03-31 13:55:13.183 090 13096.65 551.03 57041.83 88888.00 2009-03-31 13:55:14.183 090 13096.78 550.90 57041.46 88888.00 2009-03-31 13:55:15.183 090 13096.91 551.40 57041.46 88888.00 2009-03-31 13:55:16.183 090 13097.30 550.90 57041.34 88888.00 2009-03-31 13:55:17.183 090 13096.13 551.15 57041.46 88888.00 2009-03-31 13:55:18.183 090 13097.30 551.27 57040.85 88888.00 2009-03-31 13:55:19.183 090 13097.17 550.90 57041.22 88888.00 2009-03-31 13:55:20.183 090 13097.04 551.03 57041.34 88888.00 2009-03-31 13:55:21.183 090 13096.78 551.27 57041.71 88888.00 2009-03-31 13:55:22.183 090 13096.91 550.78 57041.22 88888.00 2009-03-31 13:55:23.183 090 13096.39 550.65 57041.95 88888.00 2009-03-31 13:55:24.183 090 13096.91 551.40 57041.46 88888.00 2009-03-31 13:55:25.183 090 13096.78 551.52 57041.34 88888.00 2009-03-31 13:55:26.183 090 13096.78 551.40 57040.97 88888.00 2009-03-31 13:55:27.183 090 13096.78 551.15 57041.34 88888.00 2009-03-31 13:55:28.183 090 13097.43 551.15 57041.58 88888.00 2009-03-31 13:55:29.183 090 13096.39 551.40 57041.46 88888.00 2009-03-31 13:55:30.183 090 13097.43 550.78 57041.34 88888.00 2009-03-31 13:55:31.183 090 13096.65 551.27 57041.58 88888.00 2009-03-31 13:55:32.183 090 13097.04 551.52 57041.22 88888.00 2009-03-31 13:55:33.183 090 13097.04 551.27 57040.85 88888.00 2009-03-31 13:55:34.183 090 13096.78 550.65 57040.85 88888.00 2009-03-31 13:55:35.183 090 13096.39 551.03 57041.22 88888.00 2009-03-31 13:55:36.183 090 13097.17 551.03 57041.34 88888.00 2009-03-31 13:55:37.183 090 13096.39 551.03 57041.58 88888.00 2009-03-31 13:55:38.183 090 13097.82 550.78 57041.71 88888.00 2009-03-31 13:55:39.183 090 13096.65 551.27 57040.85 88888.00 2009-03-31 13:55:40.183 090 13097.04 551.03 57041.83 88888.00 2009-03-31 13:55:41.183 090 13096.78 550.90 57041.58 88888.00 2009-03-31 13:55:42.183 090 13097.43 551.77 57041.09 88888.00 2009-03-31 13:55:43.183 090 13097.82 551.27 57041.22 88888.00 2009-03-31 13:55:44.183 090 13097.17 550.78 57041.09 88888.00 2009-03-31 13:55:45.183 090 13097.17 551.15 57040.97 88888.00 2009-03-31 13:55:46.183 090 13096.91 550.16 57041.58 88888.00 2009-03-31 13:55:47.183 090 13097.04 551.03 57040.85 88888.00 2009-03-31 13:55:48.183 090 13096.91 550.65 57041.46 88888.00 2009-03-31 13:55:49.183 090 13096.91 550.90 57041.22 88888.00 2009-03-31 13:55:50.183 090 13097.43 551.03 57041.22 88888.00 2009-03-31 13:55:51.183 090 13097.43 551.40 57041.09 88888.00 2009-03-31 13:55:52.183 090 13097.30 550.78 57040.97 88888.00 2009-03-31 13:55:53.183 090 13096.78 550.41 57041.58 88888.00 2009-03-31 13:55:54.183 090 13096.65 550.90 57041.58 88888.00 2009-03-31 13:55:55.183 090 13096.78 550.53 57041.46 88888.00 2009-03-31 13:55:56.183 090 13097.04 550.65 57042.20 88888.00 2009-03-31 13:55:57.183 090 13096.78 549.79 57041.83 88888.00 2009-03-31 13:55:58.183 090 13097.04 550.65 57041.83 88888.00 2009-03-31 13:55:59.183 090 13097.17 550.90 57041.95 88888.00 2009-03-31 13:56:00.183 090 13097.04 551.15 57041.83 88888.00 2009-03-31 13:56:01.183 090 13097.43 550.41 57041.22 88888.00 2009-03-31 13:56:02.183 090 13097.04 551.40 57041.71 88888.00 2009-03-31 13:56:03.183 090 13097.04 550.78 57041.58 88888.00 2009-03-31 13:56:04.183 090 13096.78 551.15 57041.46 88888.00 2009-03-31 13:56:05.183 090 13097.43 550.78 57041.83 88888.00 2009-03-31 13:56:06.183 090 13097.43 551.52 57041.71 88888.00 2009-03-31 13:56:07.183 090 13096.65 550.78 57041.71 88888.00 2009-03-31 13:56:08.183 090 13097.30 551.27 57042.20 88888.00 2009-03-31 13:56:09.183 090 13097.56 551.27 57041.58 88888.00 2009-03-31 13:56:10.183 090 13096.91 551.03 57042.56 88888.00 2009-03-31 13:56:11.183 090 13096.52 551.64 57041.83 88888.00 2009-03-31 13:56:12.183 090 13097.04 551.15 57041.22 88888.00 2009-03-31 13:56:13.183 090 13096.39 551.27 57041.46 88888.00 2009-03-31 13:56:14.183 090 13096.52 550.78 57041.95 88888.00 2009-03-31 13:56:15.183 090 13096.65 551.03 57041.83 88888.00 2009-03-31 13:56:16.183 090 13096.91 551.15 57041.34 88888.00 2009-03-31 13:56:17.183 090 13096.91 551.64 57041.71 88888.00 2009-03-31 13:56:18.183 090 13097.43 551.27 57042.07 88888.00 2009-03-31 13:56:19.183 090 13097.17 551.52 57042.20 88888.00 2009-03-31 13:56:20.183 090 13096.13 550.90 57041.71 88888.00 2009-03-31 13:56:21.183 090 13096.65 551.64 57041.95 88888.00 2009-03-31 13:56:22.183 090 13097.04 551.27 57041.46 88888.00 2009-03-31 13:56:23.183 090 13096.78 550.90 57041.83 88888.00 2009-03-31 13:56:24.183 090 13096.78 551.52 57041.46 88888.00 2009-03-31 13:56:25.183 090 13096.13 551.52 57042.44 88888.00 2009-03-31 13:56:26.183 090 13096.78 550.78 57042.32 88888.00 2009-03-31 13:56:27.183 090 13097.04 551.64 57041.58 88888.00 2009-03-31 13:56:28.183 090 13096.91 551.15 57041.83 88888.00 2009-03-31 13:56:29.183 090 13096.78 551.27 57042.07 88888.00 2009-03-31 13:56:30.183 090 13095.87 551.40 57041.58 88888.00 2009-03-31 13:56:31.183 090 13096.78 551.15 57041.95 88888.00 2009-03-31 13:56:32.183 090 13097.04 551.27 57042.44 88888.00 2009-03-31 13:56:33.183 090 13097.04 551.03 57042.20 88888.00 2009-03-31 13:56:34.183 090 13097.43 551.15 57041.71 88888.00 2009-03-31 13:56:35.183 090 13098.08 551.52 57042.56 88888.00 2009-03-31 13:56:36.183 090 13097.17 551.27 57041.34 88888.00 2009-03-31 13:56:37.183 090 13096.52 551.40 57041.34 88888.00 2009-03-31 13:56:38.183 090 13096.52 551.64 57041.71 88888.00 2009-03-31 13:56:39.183 090 13096.78 551.77 57041.95 88888.00 2009-03-31 13:56:40.183 090 13096.78 551.15 57042.56 88888.00 2009-03-31 13:56:41.183 090 13096.78 551.40 57042.07 88888.00 2009-03-31 13:56:42.183 090 13097.04 551.52 57041.71 88888.00 2009-03-31 13:56:43.183 090 13097.17 551.40 57041.83 88888.00 2009-03-31 13:56:44.183 090 13097.17 551.03 57041.83 88888.00 2009-03-31 13:56:45.183 090 13096.26 550.78 57041.71 88888.00 2009-03-31 13:56:46.183 090 13096.91 551.15 57041.83 88888.00 2009-03-31 13:56:47.183 090 13096.65 550.90 57042.07 88888.00 2009-03-31 13:56:48.183 090 13097.17 550.90 57042.07 88888.00 2009-03-31 13:56:49.183 090 13097.04 551.27 57041.71 88888.00 2009-03-31 13:56:50.183 090 13097.04 551.15 57042.07 88888.00 2009-03-31 13:56:51.183 090 13097.04 551.52 57041.83 88888.00 2009-03-31 13:56:52.183 090 13096.78 551.15 57042.80 88888.00 2009-03-31 13:56:53.183 090 13097.04 551.40 57042.68 88888.00 2009-03-31 13:56:54.183 090 13096.52 551.52 57042.32 88888.00 2009-03-31 13:56:55.183 090 13097.43 550.90 57042.20 88888.00 2009-03-31 13:56:56.183 090 13097.04 551.15 57042.07 88888.00 2009-03-31 13:56:57.183 090 13096.91 551.27 57042.20 88888.00 2009-03-31 13:56:58.183 090 13096.78 551.64 57041.83 88888.00 2009-03-31 13:56:59.183 090 13097.82 551.03 57041.46 88888.00 2009-03-31 13:57:00.183 090 13096.91 551.40 57041.95 88888.00 2009-03-31 13:57:01.183 090 13097.04 551.40 57041.95 88888.00 2009-03-31 13:57:02.183 090 13097.30 551.27 57041.83 88888.00 2009-03-31 13:57:03.183 090 13097.30 550.78 57042.20 88888.00 2009-03-31 13:57:04.183 090 13097.04 551.15 57041.71 88888.00 2009-03-31 13:57:05.183 090 13097.04 551.64 57042.44 88888.00 2009-03-31 13:57:06.183 090 13097.04 550.65 57041.95 88888.00 2009-03-31 13:57:07.183 090 13096.91 551.77 57042.32 88888.00 2009-03-31 13:57:08.183 090 13097.17 551.64 57041.83 88888.00 2009-03-31 13:57:09.183 090 13096.91 551.77 57042.07 88888.00 2009-03-31 13:57:10.183 090 13096.91 551.52 57042.32 88888.00 2009-03-31 13:57:11.183 090 13096.78 551.15 57043.05 88888.00 2009-03-31 13:57:12.183 090 13096.39 551.40 57041.71 88888.00 2009-03-31 13:57:13.183 090 13096.39 551.40 57042.20 88888.00 2009-03-31 13:57:14.183 090 13097.69 551.15 57042.07 88888.00 2009-03-31 13:57:15.183 090 13098.08 550.90 57042.80 88888.00 2009-03-31 13:57:16.183 090 13097.82 551.27 57042.56 88888.00 2009-03-31 13:57:17.183 090 13097.43 551.64 57042.68 88888.00 2009-03-31 13:57:18.183 090 13096.91 551.52 57042.20 88888.00 2009-03-31 13:57:19.183 090 13096.91 551.15 57041.83 88888.00 2009-03-31 13:57:20.183 090 13097.04 551.52 57043.05 88888.00 2009-03-31 13:57:21.183 090 13097.04 550.90 57042.44 88888.00 2009-03-31 13:57:22.183 090 13097.82 551.27 57042.07 88888.00 2009-03-31 13:57:23.183 090 13097.04 551.15 57042.44 88888.00 2009-03-31 13:57:24.183 090 13097.30 551.15 57042.80 88888.00 2009-03-31 13:57:25.183 090 13097.17 551.27 57042.93 88888.00 2009-03-31 13:57:26.183 090 13097.30 551.64 57043.17 88888.00 2009-03-31 13:57:27.183 090 13097.43 550.65 57042.32 88888.00 2009-03-31 13:57:28.183 090 13097.30 551.40 57042.68 88888.00 2009-03-31 13:57:29.183 090 13097.30 551.15 57042.07 88888.00 2009-03-31 13:57:30.183 090 13097.82 551.15 57042.32 88888.00 2009-03-31 13:57:31.183 090 13097.30 551.15 57042.07 88888.00 2009-03-31 13:57:32.183 090 13097.82 551.03 57042.56 88888.00 2009-03-31 13:57:33.183 090 13097.17 551.15 57042.20 88888.00 2009-03-31 13:57:34.183 090 13097.95 550.78 57042.56 88888.00 2009-03-31 13:57:35.183 090 13096.91 550.90 57042.56 88888.00 2009-03-31 13:57:36.183 090 13097.17 551.03 57043.30 88888.00 2009-03-31 13:57:37.183 090 13096.78 552.14 57042.56 88888.00 2009-03-31 13:57:38.183 090 13097.04 550.90 57042.93 88888.00 2009-03-31 13:57:39.183 090 13097.43 551.77 57041.95 88888.00 2009-03-31 13:57:40.183 090 13097.04 551.64 57042.44 88888.00 2009-03-31 13:57:41.183 090 13096.78 551.03 57042.93 88888.00 2009-03-31 13:57:42.183 090 13097.30 551.89 57043.05 88888.00 2009-03-31 13:57:43.183 090 13097.56 551.64 57042.32 88888.00 2009-03-31 13:57:44.183 090 13097.43 551.40 57042.80 88888.00 2009-03-31 13:57:45.183 090 13097.30 551.64 57043.05 88888.00 2009-03-31 13:57:46.183 090 13097.43 551.03 57042.20 88888.00 2009-03-31 13:57:47.183 090 13096.91 552.14 57042.56 88888.00 2009-03-31 13:57:48.183 090 13096.65 551.40 57042.93 88888.00 2009-03-31 13:57:49.183 090 13097.17 552.14 57042.80 88888.00 2009-03-31 13:57:50.183 090 13097.30 551.52 57043.05 88888.00 2009-03-31 13:57:51.183 090 13097.43 551.15 57043.05 88888.00 2009-03-31 13:57:52.183 090 13096.78 551.64 57042.44 88888.00 2009-03-31 13:57:53.183 090 13097.17 551.52 57042.44 88888.00 2009-03-31 13:57:54.183 090 13096.52 551.64 57042.32 88888.00 2009-03-31 13:57:55.183 090 13096.91 551.40 57042.80 88888.00 2009-03-31 13:57:56.183 090 13097.43 551.40 57042.80 88888.00 2009-03-31 13:57:57.183 090 13097.04 551.15 57042.32 88888.00 2009-03-31 13:57:58.183 090 13097.43 551.64 57042.07 88888.00 2009-03-31 13:57:59.183 090 13097.30 551.40 57042.93 88888.00 2009-03-31 13:58:00.183 090 13096.91 552.02 57043.05 88888.00 2009-03-31 13:58:01.183 090 13097.04 551.40 57042.32 88888.00 2009-03-31 13:58:02.183 090 13096.65 551.15 57043.42 88888.00 2009-03-31 13:58:03.183 090 13097.43 551.40 57042.56 88888.00 2009-03-31 13:58:04.183 090 13097.56 551.64 57042.32 88888.00 2009-03-31 13:58:05.183 090 13097.17 551.89 57043.05 88888.00 2009-03-31 13:58:06.183 090 13097.17 551.64 57042.68 88888.00 2009-03-31 13:58:07.183 090 13097.69 551.03 57042.93 88888.00 2009-03-31 13:58:08.183 090 13097.30 551.52 57042.80 88888.00 2009-03-31 13:58:09.183 090 13097.30 551.15 57042.56 88888.00 2009-03-31 13:58:10.183 090 13097.43 551.03 57042.80 88888.00 2009-03-31 13:58:11.183 090 13097.04 551.89 57042.93 88888.00 2009-03-31 13:58:12.183 090 13097.04 551.64 57043.05 88888.00 2009-03-31 13:58:13.183 090 13097.43 552.14 57042.44 88888.00 2009-03-31 13:58:14.183 090 13096.65 551.52 57043.42 88888.00 2009-03-31 13:58:15.183 090 13096.91 551.89 57043.17 88888.00 2009-03-31 13:58:16.183 090 13096.91 551.77 57042.32 88888.00 2009-03-31 13:58:17.183 090 13096.78 551.64 57043.17 88888.00 2009-03-31 13:58:18.183 090 13097.82 551.27 57042.20 88888.00 2009-03-31 13:58:19.183 090 13097.56 551.89 57042.80 88888.00 2009-03-31 13:58:20.183 090 13097.43 551.40 57043.17 88888.00 2009-03-31 13:58:21.183 090 13097.17 551.89 57043.17 88888.00 2009-03-31 13:58:22.183 090 13096.52 551.27 57043.05 88888.00 2009-03-31 13:58:23.183 090 13097.43 551.27 57042.68 88888.00 2009-03-31 13:58:24.183 090 13096.52 551.64 57042.80 88888.00 2009-03-31 13:58:25.183 090 13096.91 551.40 57042.44 88888.00 2009-03-31 13:58:26.183 090 13096.39 552.14 57042.93 88888.00 2009-03-31 13:58:27.183 090 13097.43 552.02 57042.93 88888.00 2009-03-31 13:58:28.183 090 13097.43 551.52 57042.68 88888.00 2009-03-31 13:58:29.183 090 13096.39 551.64 57043.17 88888.00 2009-03-31 13:58:30.183 090 13096.78 551.15 57042.56 88888.00 2009-03-31 13:58:31.183 090 13097.17 552.26 57043.17 88888.00 2009-03-31 13:58:32.183 090 13096.26 551.89 57041.83 88888.00 2009-03-31 13:58:33.183 090 13097.43 551.15 57043.17 88888.00 2009-03-31 13:58:34.183 090 13097.30 551.15 57043.05 88888.00 2009-03-31 13:58:35.183 090 13096.52 552.26 57043.30 88888.00 2009-03-31 13:58:36.183 090 13096.65 551.40 57042.80 88888.00 2009-03-31 13:58:37.183 090 13096.91 551.52 57042.32 88888.00 2009-03-31 13:58:38.183 090 13096.65 551.64 57043.17 88888.00 2009-03-31 13:58:39.183 090 13097.43 551.27 57042.80 88888.00 2009-03-31 13:58:40.183 090 13097.17 551.64 57043.17 88888.00 2009-03-31 13:58:41.183 090 13096.91 551.64 57042.68 88888.00 2009-03-31 13:58:42.183 090 13096.65 551.64 57042.44 88888.00 2009-03-31 13:58:43.183 090 13096.91 550.78 57042.56 88888.00 2009-03-31 13:58:44.183 090 13096.91 551.64 57042.93 88888.00 2009-03-31 13:58:45.183 090 13097.30 552.02 57042.56 88888.00 2009-03-31 13:58:46.183 090 13096.65 551.52 57042.56 88888.00 2009-03-31 13:58:47.183 090 13096.26 551.64 57042.93 88888.00 2009-03-31 13:58:48.183 090 13096.91 551.40 57043.17 88888.00 2009-03-31 13:58:49.183 090 13096.65 551.89 57043.30 88888.00 2009-03-31 13:58:50.183 090 13096.78 551.15 57043.91 88888.00 2009-03-31 13:58:51.183 090 13096.00 551.64 57042.80 88888.00 2009-03-31 13:58:52.183 090 13096.26 551.40 57042.32 88888.00 2009-03-31 13:58:53.183 090 13095.87 551.27 57042.80 88888.00 2009-03-31 13:58:54.183 090 13096.52 551.89 57042.68 88888.00 2009-03-31 13:58:55.183 090 13096.65 551.64 57042.68 88888.00 2009-03-31 13:58:56.183 090 13096.52 552.02 57043.17 88888.00 2009-03-31 13:58:57.183 090 13096.13 551.89 57043.17 88888.00 2009-03-31 13:58:58.183 090 13097.43 551.77 57043.17 88888.00 2009-03-31 13:58:59.183 090 13096.00 552.14 57042.32 88888.00 2009-03-31 13:59:00.183 090 13096.39 551.64 57042.32 88888.00 2009-03-31 13:59:01.183 090 13096.65 551.40 57043.05 88888.00 2009-03-31 13:59:02.183 090 13096.26 551.40 57042.80 88888.00 2009-03-31 13:59:03.183 090 13096.39 551.64 57043.54 88888.00 2009-03-31 13:59:04.183 090 13096.26 551.89 57043.17 88888.00 2009-03-31 13:59:05.183 090 13095.87 551.40 57043.17 88888.00 2009-03-31 13:59:06.183 090 13096.13 552.39 57043.54 88888.00 2009-03-31 13:59:07.183 090 13096.78 551.15 57042.68 88888.00 2009-03-31 13:59:08.183 090 13096.39 551.40 57042.56 88888.00 2009-03-31 13:59:09.183 090 13096.39 551.77 57042.68 88888.00 2009-03-31 13:59:10.183 090 13095.87 551.64 57042.93 88888.00 2009-03-31 13:59:11.183 090 13096.78 552.02 57042.93 88888.00 2009-03-31 13:59:12.183 090 13096.26 551.77 57042.80 88888.00 2009-03-31 13:59:13.183 090 13096.52 552.02 57042.68 88888.00 2009-03-31 13:59:14.183 090 13095.74 552.02 57043.05 88888.00 2009-03-31 13:59:15.183 090 13096.39 551.77 57042.56 88888.00 2009-03-31 13:59:16.183 090 13095.87 551.27 57043.30 88888.00 2009-03-31 13:59:17.183 090 13096.13 552.26 57042.93 88888.00 2009-03-31 13:59:18.183 090 13096.39 551.77 57043.05 88888.00 2009-03-31 13:59:19.183 090 13096.00 551.64 57042.80 88888.00 2009-03-31 13:59:20.183 090 13096.78 552.39 57043.05 88888.00 2009-03-31 13:59:21.183 090 13096.65 551.52 57042.80 88888.00 2009-03-31 13:59:22.183 090 13096.26 551.77 57042.93 88888.00 2009-03-31 13:59:23.183 090 13096.26 551.64 57042.56 88888.00 2009-03-31 13:59:24.183 090 13096.39 551.89 57042.93 88888.00 2009-03-31 13:59:25.183 090 13096.00 551.52 57042.93 88888.00 2009-03-31 13:59:26.183 090 13096.13 551.64 57043.05 88888.00 2009-03-31 13:59:27.183 090 13096.26 551.64 57042.32 88888.00 2009-03-31 13:59:28.183 090 13095.48 552.02 57043.17 88888.00 2009-03-31 13:59:29.183 090 13096.26 551.15 57043.42 88888.00 2009-03-31 13:59:30.183 090 13096.65 551.64 57043.17 88888.00 2009-03-31 13:59:31.183 090 13096.13 551.40 57042.44 88888.00 2009-03-31 13:59:32.183 090 13095.87 552.26 57043.42 88888.00 2009-03-31 13:59:33.183 090 13096.26 551.89 57042.93 88888.00 2009-03-31 13:59:34.183 090 13096.26 551.89 57042.68 88888.00 2009-03-31 13:59:35.183 090 13095.87 551.64 57042.93 88888.00 2009-03-31 13:59:36.183 090 13096.00 550.90 57042.80 88888.00 2009-03-31 13:59:37.183 090 13095.35 551.52 57042.93 88888.00 2009-03-31 13:59:38.183 090 13096.00 552.14 57043.05 88888.00 2009-03-31 13:59:39.183 090 13095.48 551.40 57042.80 88888.00 2009-03-31 13:59:40.183 090 13096.26 552.76 57043.30 88888.00 2009-03-31 13:59:41.183 090 13096.39 552.14 57043.42 88888.00 2009-03-31 13:59:42.183 090 13096.26 552.39 57042.80 88888.00 2009-03-31 13:59:43.183 090 13095.87 552.02 57042.93 88888.00 2009-03-31 13:59:44.183 090 13096.52 552.02 57042.80 88888.00 2009-03-31 13:59:45.183 090 13095.61 552.26 57043.17 88888.00 2009-03-31 13:59:46.183 090 13096.00 551.15 57042.44 88888.00 2009-03-31 13:59:47.183 090 13096.39 551.52 57042.80 88888.00 2009-03-31 13:59:48.183 090 13096.26 551.64 57043.54 88888.00 2009-03-31 13:59:49.183 090 13096.26 551.89 57043.42 88888.00 2009-03-31 13:59:50.183 090 13096.26 551.77 57043.05 88888.00 2009-03-31 13:59:51.183 090 13096.39 551.89 57043.05 88888.00 2009-03-31 13:59:52.183 090 13096.52 552.26 57042.68 88888.00 2009-03-31 13:59:53.183 090 13096.13 551.64 57042.93 88888.00 2009-03-31 13:59:54.183 090 13095.87 551.64 57042.80 88888.00 2009-03-31 13:59:55.183 090 13096.91 551.64 57042.56 88888.00 2009-03-31 14:00:00.183 090 13096.00 551.89 57042.56 88888.00 2009-03-31 14:00:01.183 090 13096.00 551.89 57043.05 88888.00 2009-03-31 14:00:02.183 090 13096.26 551.40 57042.20 88888.00 2009-03-31 14:00:03.183 090 13096.91 551.15 57043.05 88888.00 2009-03-31 14:00:04.183 090 13096.65 551.52 57042.68 88888.00 2009-03-31 14:00:05.183 090 13096.00 551.40 57043.54 88888.00 2009-03-31 14:00:06.183 090 13095.87 551.27 57042.93 88888.00 2009-03-31 14:00:07.183 090 13096.00 551.64 57043.17 88888.00 2009-03-31 14:00:08.183 090 13095.87 551.89 57043.17 88888.00 2009-03-31 14:00:09.183 090 13096.13 551.40 57043.54 88888.00 2009-03-31 14:00:10.183 090 13096.91 551.77 57042.93 88888.00 2009-03-31 14:00:11.183 090 13096.13 551.40 57043.66 88888.00 2009-03-31 14:00:12.183 090 13095.74 550.78 57042.93 88888.00 2009-03-31 14:00:13.183 090 13096.39 551.27 57042.68 88888.00 2009-03-31 14:00:14.183 090 13096.26 550.90 57042.80 88888.00 2009-03-31 14:00:15.183 090 13096.00 552.02 57043.17 88888.00 2009-03-31 14:00:16.183 090 13096.39 551.52 57042.68 88888.00 2009-03-31 14:00:17.183 090 13096.13 551.15 57042.80 88888.00 2009-03-31 14:00:18.183 090 13096.26 551.40 57043.17 88888.00 2009-03-31 14:00:19.183 090 13096.52 551.27 57043.17 88888.00 2009-03-31 14:00:20.183 090 13096.13 550.90 57042.68 88888.00 2009-03-31 14:00:21.183 090 13096.13 551.15 57043.05 88888.00 2009-03-31 14:00:22.183 090 13096.39 551.03 57043.05 88888.00 2009-03-31 14:00:23.183 090 13096.00 551.40 57043.05 88888.00 2009-03-31 14:00:24.183 090 13096.13 551.52 57043.05 88888.00 2009-03-31 14:00:25.183 090 13096.26 551.64 57042.68 88888.00 2009-03-31 14:00:26.183 090 13095.48 552.02 57043.17 88888.00 2009-03-31 14:00:27.183 090 13096.91 551.77 57043.05 88888.00 2009-03-31 14:00:28.183 090 13096.39 551.27 57043.30 88888.00 2009-03-31 14:00:29.183 090 13096.91 552.02 57043.05 88888.00 2009-03-31 14:00:30.183 090 13096.52 551.52 57042.56 88888.00 2009-03-31 14:00:31.183 090 13097.17 551.15 57043.91 88888.00 2009-03-31 14:00:32.183 090 13096.26 551.64 57043.42 88888.00 2009-03-31 14:00:33.183 090 13096.39 551.64 57043.42 88888.00 2009-03-31 14:00:34.183 090 13095.74 550.78 57042.32 88888.00 2009-03-31 14:00:35.183 090 13096.13 551.15 57042.93 88888.00 2009-03-31 14:00:36.183 090 13095.35 550.90 57043.05 88888.00 2009-03-31 14:00:37.183 090 13096.52 551.64 57042.93 88888.00 2009-03-31 14:00:38.183 090 13096.13 551.77 57042.68 88888.00 2009-03-31 14:00:39.183 090 13096.13 552.02 57043.30 88888.00 2009-03-31 14:00:40.183 090 13095.87 552.02 57043.42 88888.00 2009-03-31 14:00:41.183 090 13095.09 551.89 57042.56 88888.00 2009-03-31 14:00:42.183 090 13097.30 551.27 57043.17 88888.00 2009-03-31 14:00:43.183 090 13097.04 551.52 57042.44 88888.00 2009-03-31 14:00:44.183 090 13095.35 550.78 57043.54 88888.00 2009-03-31 14:00:45.183 090 13096.52 551.52 57042.80 88888.00 2009-03-31 14:00:46.183 090 13096.00 551.15 57042.93 88888.00 2009-03-31 14:00:47.183 090 13095.74 550.90 57042.80 88888.00 2009-03-31 14:00:48.183 090 13096.39 552.14 57042.93 88888.00 2009-03-31 14:00:49.183 090 13095.87 551.64 57043.05 88888.00 2009-03-31 14:00:50.183 090 13096.52 551.15 57042.68 88888.00 2009-03-31 14:00:51.183 090 13096.26 551.52 57043.66 88888.00 2009-03-31 14:00:52.183 090 13096.26 551.52 57042.80 88888.00 2009-03-31 14:00:53.183 090 13096.13 551.03 57042.68 88888.00 2009-03-31 14:00:54.183 090 13096.26 551.77 57042.80 88888.00 2009-03-31 14:00:55.183 090 13095.48 551.52 57042.80 88888.00 2009-03-31 14:00:56.183 090 13095.87 551.15 57043.42 88888.00 2009-03-31 14:00:57.183 090 13095.48 551.15 57043.30 88888.00 2009-03-31 14:00:58.183 090 13096.13 551.27 57043.05 88888.00 2009-03-31 14:00:59.183 090 13095.87 551.64 57043.05 88888.00 2009-03-31 14:01:00.183 090 13096.00 551.52 57043.54 88888.00 2009-03-31 14:01:01.183 090 13095.74 551.64 57042.93 88888.00 2009-03-31 14:01:02.183 090 13095.74 551.77 57043.42 88888.00 2009-03-31 14:01:03.183 090 13096.13 551.77 57043.17 88888.00 2009-03-31 14:01:04.183 090 13095.61 551.27 57043.05 88888.00 2009-03-31 14:01:05.183 090 13096.39 551.03 57042.93 88888.00 2009-03-31 14:01:06.183 090 13095.87 551.27 57043.42 88888.00 2009-03-31 14:01:07.183 090 13095.74 551.40 57042.80 88888.00 2009-03-31 14:01:08.183 090 13095.48 551.89 57042.68 88888.00 2009-03-31 14:01:09.183 090 13095.87 551.40 57042.80 88888.00 2009-03-31 14:01:10.183 090 13096.00 551.40 57042.32 88888.00 2009-03-31 14:01:11.183 090 13096.00 551.15 57043.05 88888.00 2009-03-31 14:01:12.183 090 13096.00 551.03 57042.68 88888.00 2009-03-31 14:01:13.183 090 13095.22 551.03 57042.56 88888.00 2009-03-31 14:01:14.183 090 13095.48 550.78 57043.05 88888.00 2009-03-31 14:01:15.183 090 13096.13 551.40 57043.30 88888.00 2009-03-31 14:01:16.183 090 13095.87 551.52 57042.93 88888.00 2009-03-31 14:01:17.183 090 13095.87 550.78 57043.17 88888.00 2009-03-31 14:01:18.183 090 13095.87 551.15 57042.68 88888.00 2009-03-31 14:01:19.183 090 13095.74 550.90 57043.30 88888.00 2009-03-31 14:01:20.183 090 13096.26 551.64 57043.17 88888.00 2009-03-31 14:01:21.183 090 13096.26 551.40 57042.93 88888.00 2009-03-31 14:01:22.183 090 13096.39 551.52 57042.68 88888.00 2009-03-31 14:01:23.183 090 13096.00 551.52 57042.93 88888.00 2009-03-31 14:01:24.183 090 13096.26 551.40 57043.05 88888.00 2009-03-31 14:01:25.183 090 13095.61 550.90 57043.17 88888.00 2009-03-31 14:01:26.183 090 13096.52 551.03 57043.54 88888.00 2009-03-31 14:01:27.183 090 13096.00 550.90 57042.32 88888.00 2009-03-31 14:01:28.183 090 13096.00 551.77 57042.07 88888.00 2009-03-31 14:01:29.183 090 13096.26 551.52 57042.56 88888.00 2009-03-31 14:01:30.183 090 13096.26 551.15 57043.17 88888.00 2009-03-31 14:01:31.183 090 13096.00 550.90 57043.30 88888.00 2009-03-31 14:01:32.183 090 13096.26 551.15 57042.56 88888.00 2009-03-31 14:01:33.183 090 13096.13 550.90 57043.42 88888.00 2009-03-31 14:01:34.183 090 13096.65 550.90 57042.44 88888.00 2009-03-31 14:01:35.183 090 13095.35 551.27 57042.93 88888.00 2009-03-31 14:01:36.183 090 13096.52 551.52 57042.80 88888.00 2009-03-31 14:01:37.183 090 13096.39 551.64 57042.93 88888.00 2009-03-31 14:01:38.183 090 13096.13 551.03 57043.42 88888.00 2009-03-31 14:01:39.183 090 13096.13 550.78 57043.05 88888.00 2009-03-31 14:01:40.183 090 13096.26 551.15 57042.80 88888.00 2009-03-31 14:01:41.183 090 13096.26 551.27 57042.93 88888.00 2009-03-31 14:01:42.183 090 13096.00 551.64 57042.80 88888.00 2009-03-31 14:01:43.183 090 13096.00 551.40 57042.80 88888.00 2009-03-31 14:01:44.183 090 13096.26 551.52 57043.42 88888.00 2009-03-31 14:01:45.183 090 13096.26 551.77 57042.93 88888.00 2009-03-31 14:01:46.183 090 13096.39 551.64 57042.80 88888.00 2009-03-31 14:01:47.183 090 13096.39 551.64 57043.30 88888.00 2009-03-31 14:01:48.183 090 13096.39 550.90 57043.17 88888.00 2009-03-31 14:01:49.183 090 13096.39 551.15 57043.17 88888.00 2009-03-31 14:01:50.183 090 13096.26 551.27 57042.80 88888.00 2009-03-31 14:01:51.183 090 13096.26 550.90 57043.05 88888.00 2009-03-31 14:01:52.183 090 13095.48 551.64 57043.05 88888.00 2009-03-31 14:01:53.183 090 13095.48 551.52 57042.68 88888.00 2009-03-31 14:01:54.183 090 13096.13 551.64 57042.93 88888.00 2009-03-31 14:01:55.183 090 13096.00 551.52 57042.80 88888.00 2009-03-31 14:01:56.183 090 13096.13 551.52 57043.66 88888.00 2009-03-31 14:01:57.183 090 13095.48 551.03 57043.30 88888.00 2009-03-31 14:01:58.183 090 13095.35 551.40 57043.17 88888.00 2009-03-31 14:01:59.183 090 13095.87 551.27 57042.68 88888.00 2009-03-31 14:02:00.183 090 13096.00 551.27 57042.93 88888.00 2009-03-31 14:02:01.183 090 13095.22 551.77 57042.93 88888.00 2009-03-31 14:02:02.183 090 13096.52 551.03 57042.32 88888.00 2009-03-31 14:02:03.183 090 13095.35 551.52 57042.93 88888.00 2009-03-31 14:02:04.183 090 13096.91 552.14 57042.93 88888.00 2009-03-31 14:02:05.183 090 13096.39 551.27 57042.93 88888.00 2009-03-31 14:02:06.183 090 13096.52 551.89 57043.17 88888.00 2009-03-31 14:02:07.183 090 13096.26 552.02 57042.68 88888.00 2009-03-31 14:02:08.183 090 13096.00 552.02 57042.80 88888.00 2009-03-31 14:02:09.183 090 13095.87 551.77 57043.17 88888.00 2009-03-31 14:02:10.183 090 13096.39 552.02 57042.80 88888.00 2009-03-31 14:02:11.183 090 13095.87 551.77 57043.17 88888.00 2009-03-31 14:02:12.183 090 13096.00 551.40 57042.93 88888.00 2009-03-31 14:02:13.183 090 13095.74 551.77 57043.05 88888.00 2009-03-31 14:02:14.183 090 13096.13 551.64 57042.44 88888.00 2009-03-31 14:02:15.183 090 13096.52 552.51 57043.05 88888.00 2009-03-31 14:02:16.183 090 13096.00 551.89 57044.03 88888.00 2009-03-31 14:02:17.183 090 13096.26 551.52 57042.56 88888.00 2009-03-31 14:02:18.183 090 13096.00 551.77 57043.05 88888.00 2009-03-31 14:02:19.183 090 13096.26 551.89 57043.30 88888.00 2009-03-31 14:02:20.183 090 13096.52 552.02 57043.05 88888.00 2009-03-31 14:02:21.183 090 13096.13 551.89 57043.05 88888.00 2009-03-31 14:02:22.183 090 13096.26 552.51 57043.66 88888.00 2009-03-31 14:02:23.183 090 13096.65 551.77 57043.30 88888.00 2009-03-31 14:02:24.183 090 13096.39 552.02 57043.66 88888.00 2009-03-31 14:02:25.183 090 13096.39 552.39 57043.54 88888.00 2009-03-31 14:02:26.183 090 13096.65 552.64 57043.30 88888.00 2009-03-31 14:02:27.183 090 13096.65 551.89 57043.79 88888.00 2009-03-31 14:02:28.183 090 13096.65 552.02 57043.05 88888.00 2009-03-31 14:02:29.183 090 13096.78 551.77 57043.30 88888.00 2009-03-31 14:02:30.183 090 13096.91 551.40 57043.79 88888.00 2009-03-31 14:02:31.183 090 13096.39 552.02 57042.80 88888.00 2009-03-31 14:02:32.183 090 13096.78 551.64 57043.42 88888.00 2009-03-31 14:02:33.183 090 13097.04 552.26 57042.93 88888.00 2009-03-31 14:02:34.183 090 13096.78 552.76 57043.17 88888.00 2009-03-31 14:02:35.183 090 13097.04 551.64 57043.05 88888.00 2009-03-31 14:02:36.183 090 13096.78 552.02 57043.42 88888.00 2009-03-31 14:02:37.183 090 13097.43 551.52 57043.79 88888.00 2009-03-31 14:02:38.183 090 13096.52 551.52 57043.42 88888.00 2009-03-31 14:02:39.183 090 13098.21 551.77 57043.30 88888.00 2009-03-31 14:02:40.183 090 13096.91 551.64 57043.42 88888.00 2009-03-31 14:02:41.183 090 13096.78 551.40 57043.05 88888.00 2009-03-31 14:02:42.183 090 13097.43 551.40 57043.30 88888.00 2009-03-31 14:02:43.183 090 13096.52 552.64 57044.15 88888.00 2009-03-31 14:02:44.183 090 13097.04 553.01 57043.42 88888.00 2009-03-31 14:02:45.183 090 13096.91 551.64 57043.30 88888.00 2009-03-31 14:02:46.183 090 13097.69 551.27 57042.68 88888.00 2009-03-31 14:02:47.183 090 13096.65 552.02 57043.54 88888.00 2009-03-31 14:02:48.183 090 13097.56 551.89 57043.05 88888.00 2009-03-31 14:02:49.183 090 13097.04 552.51 57043.66 88888.00 2009-03-31 14:02:50.183 090 13096.91 552.76 57043.42 88888.00 2009-03-31 14:02:51.183 090 13097.30 552.14 57043.79 88888.00 2009-03-31 14:02:52.183 090 13097.69 552.51 57043.05 88888.00 2009-03-31 14:02:53.183 090 13097.56 551.77 57044.03 88888.00 2009-03-31 14:02:54.183 090 13097.04 552.14 57043.79 88888.00 2009-03-31 14:02:55.183 090 13097.30 552.64 57043.54 88888.00 2009-03-31 14:02:56.183 090 13097.43 552.64 57043.54 88888.00 2009-03-31 14:02:57.183 090 13097.56 552.26 57043.66 88888.00 2009-03-31 14:02:58.183 090 13096.52 551.64 57043.17 88888.00 2009-03-31 14:02:59.183 090 13097.43 553.13 57044.15 88888.00 2009-03-31 14:03:00.183 090 13096.52 552.88 57042.93 88888.00 2009-03-31 14:03:01.183 090 13096.52 551.89 57043.66 88888.00 2009-03-31 14:03:02.183 090 13096.65 552.76 57043.79 88888.00 2009-03-31 14:03:03.183 090 13097.43 552.51 57043.79 88888.00 2009-03-31 14:03:04.183 090 13097.69 552.88 57043.79 88888.00 2009-03-31 14:03:05.183 090 13097.04 552.39 57044.52 88888.00 2009-03-31 14:03:06.183 090 13097.04 552.64 57043.91 88888.00 2009-03-31 14:03:07.183 090 13097.17 552.39 57043.17 88888.00 2009-03-31 14:03:08.183 090 13097.82 552.76 57044.03 88888.00 2009-03-31 14:03:09.183 090 13096.91 552.26 57043.54 88888.00 2009-03-31 14:03:10.183 090 13097.17 552.14 57044.03 88888.00 2009-03-31 14:03:11.183 090 13097.95 551.77 57044.03 88888.00 2009-03-31 14:03:12.183 090 13097.43 552.51 57044.03 88888.00 2009-03-31 14:03:13.183 090 13096.91 552.76 57043.42 88888.00 2009-03-31 14:03:14.183 090 13097.43 552.14 57044.15 88888.00 2009-03-31 14:03:15.183 090 13097.69 552.76 57044.03 88888.00 2009-03-31 14:03:16.183 090 13097.30 552.26 57043.42 88888.00 2009-03-31 14:03:17.183 090 13097.30 551.64 57044.76 88888.00 2009-03-31 14:03:18.183 090 13097.43 551.77 57043.66 88888.00 2009-03-31 14:03:19.183 090 13096.91 551.77 57043.17 88888.00 2009-03-31 14:03:20.182 090 13097.43 551.89 57043.54 88888.00 2009-03-31 14:03:21.182 090 13097.04 552.64 57044.03 88888.00 2009-03-31 14:03:22.182 090 13097.04 552.39 57043.30 88888.00 2009-03-31 14:03:23.182 090 13097.30 552.02 57043.30 88888.00 2009-03-31 14:03:24.182 090 13097.17 552.26 57043.66 88888.00 2009-03-31 14:03:25.182 090 13097.69 552.76 57043.30 88888.00 2009-03-31 14:03:26.182 090 13097.69 552.39 57043.91 88888.00 2009-03-31 14:03:27.182 090 13097.69 552.76 57044.03 88888.00 2009-03-31 14:03:28.182 090 13097.56 552.14 57043.66 88888.00 2009-03-31 14:03:29.182 090 13097.30 551.89 57043.42 88888.00 2009-03-31 14:03:30.182 090 13096.91 552.39 57044.03 88888.00 2009-03-31 14:03:31.182 090 13097.04 552.76 57043.79 88888.00 2009-03-31 14:03:32.182 090 13097.56 552.39 57043.05 88888.00 2009-03-31 14:03:33.182 090 13097.95 551.89 57044.03 88888.00 2009-03-31 14:03:34.182 090 13097.82 551.64 57044.39 88888.00 2009-03-31 14:03:35.182 090 13097.82 552.02 57044.39 88888.00 2009-03-31 14:03:36.182 090 13097.30 551.64 57043.54 88888.00 2009-03-31 14:03:37.182 090 13097.30 552.26 57043.54 88888.00 2009-03-31 14:03:38.182 090 13096.65 551.89 57043.30 88888.00 2009-03-31 14:03:39.182 090 13097.56 552.26 57043.17 88888.00 2009-03-31 14:03:40.182 090 13096.91 552.64 57043.66 88888.00 2009-03-31 14:03:41.182 090 13097.56 552.51 57042.93 88888.00 2009-03-31 14:03:42.182 090 13096.65 552.51 57043.66 88888.00 2009-03-31 14:03:43.182 090 13097.17 551.89 57043.42 88888.00 2009-03-31 14:03:44.182 090 13097.43 551.77 57044.03 88888.00 2009-03-31 14:03:45.182 090 13096.91 551.89 57044.15 88888.00 2009-03-31 14:03:46.182 090 13097.69 552.26 57043.91 88888.00 2009-03-31 14:03:47.182 090 13097.56 552.39 57043.66 88888.00 2009-03-31 14:03:48.182 090 13096.65 552.39 57044.15 88888.00 2009-03-31 14:03:49.182 090 13097.04 551.27 57044.03 88888.00 2009-03-31 14:03:50.182 090 13097.69 551.52 57043.66 88888.00 2009-03-31 14:03:51.182 090 13097.30 551.64 57043.79 88888.00 2009-03-31 14:03:52.182 090 13097.04 552.14 57044.39 88888.00 2009-03-31 14:03:53.182 090 13097.82 551.64 57043.42 88888.00 2009-03-31 14:03:54.182 090 13097.30 552.51 57043.54 88888.00 2009-03-31 14:03:55.182 090 13097.30 552.39 57044.03 88888.00 2009-03-31 14:03:56.182 090 13097.56 552.64 57043.79 88888.00 2009-03-31 14:03:57.182 090 13097.04 553.01 57043.54 88888.00 2009-03-31 14:03:58.182 090 13097.69 552.14 57043.79 88888.00 2009-03-31 14:03:59.182 090 13097.04 552.14 57043.66 88888.00 2009-03-31 14:04:00.182 090 13097.56 551.64 57044.27 88888.00 2009-03-31 14:04:01.182 090 13098.08 552.88 57044.03 88888.00 2009-03-31 14:04:02.182 090 13097.69 552.51 57044.15 88888.00 2009-03-31 14:04:03.182 090 13097.30 552.39 57043.42 88888.00 2009-03-31 14:04:04.182 090 13098.08 552.26 57043.54 88888.00 2009-03-31 14:04:05.182 090 13097.56 551.64 57044.03 88888.00 2009-03-31 14:04:06.182 090 13097.30 552.88 57043.42 88888.00 2009-03-31 14:04:07.182 090 13097.04 551.89 57043.79 88888.00 2009-03-31 14:04:08.182 090 13097.56 552.26 57043.42 88888.00 2009-03-31 14:04:09.182 090 13097.56 552.51 57044.27 88888.00 2009-03-31 14:04:10.182 090 13097.82 552.02 57044.15 88888.00 2009-03-31 14:04:11.182 090 13097.82 551.89 57043.54 88888.00 2009-03-31 14:04:12.182 090 13097.82 552.26 57043.91 88888.00 2009-03-31 14:04:13.182 090 13097.82 552.02 57043.54 88888.00 2009-03-31 14:04:14.182 090 13097.04 551.77 57043.66 88888.00 2009-03-31 14:04:15.182 090 13097.69 552.02 57042.80 88888.00 2009-03-31 14:04:16.182 090 13097.43 551.77 57043.66 88888.00 2009-03-31 14:04:17.182 090 13097.30 552.14 57044.27 88888.00 2009-03-31 14:04:18.182 090 13097.56 551.77 57042.93 88888.00 2009-03-31 14:04:19.182 090 13097.56 551.77 57044.15 88888.00 2009-03-31 14:04:20.182 090 13097.82 552.26 57043.91 88888.00 2009-03-31 14:04:21.182 090 13097.43 552.51 57043.30 88888.00 2009-03-31 14:04:22.182 090 13097.17 551.89 57043.66 88888.00 2009-03-31 14:04:23.182 090 13097.56 552.39 57043.54 88888.00 2009-03-31 14:04:24.182 090 13096.65 552.39 57044.03 88888.00 2009-03-31 14:04:25.182 090 13097.04 552.02 57043.54 88888.00 2009-03-31 14:04:26.182 090 13097.43 552.64 57044.15 88888.00 2009-03-31 14:04:27.182 090 13097.17 552.14 57043.79 88888.00 2009-03-31 14:04:28.182 090 13097.56 551.77 57044.39 88888.00 2009-03-31 14:04:29.182 090 13097.30 552.26 57043.66 88888.00 2009-03-31 14:04:30.182 090 13097.56 552.14 57043.42 88888.00 2009-03-31 14:04:31.182 090 13097.43 551.77 57043.30 88888.00 2009-03-31 14:04:32.182 090 13096.52 552.14 57044.27 88888.00 2009-03-31 14:04:33.182 090 13097.69 552.76 57043.91 88888.00 2009-03-31 14:04:34.182 090 13097.56 552.14 57043.91 88888.00 2009-03-31 14:04:35.182 090 13097.04 552.26 57044.15 88888.00 2009-03-31 14:04:36.182 090 13097.17 552.26 57044.03 88888.00 2009-03-31 14:04:37.182 090 13096.91 552.64 57043.91 88888.00 2009-03-31 14:04:38.182 090 13097.43 552.39 57044.15 88888.00 2009-03-31 14:04:39.182 090 13097.04 552.76 57043.66 88888.00 2009-03-31 14:04:40.182 090 13097.04 551.64 57043.30 88888.00 2009-03-31 14:04:41.182 090 13097.56 552.14 57044.15 88888.00 2009-03-31 14:04:42.182 090 13097.82 552.02 57043.66 88888.00 2009-03-31 14:04:43.182 090 13096.91 552.39 57043.79 88888.00 2009-03-31 14:04:44.182 090 13096.52 552.26 57044.03 88888.00 2009-03-31 14:04:45.182 090 13096.65 552.51 57043.54 88888.00 2009-03-31 14:04:46.182 090 13096.39 552.76 57043.79 88888.00 2009-03-31 14:04:47.182 090 13096.91 552.39 57043.54 88888.00 2009-03-31 14:04:48.182 090 13097.17 551.89 57044.27 88888.00 2009-03-31 14:04:49.182 090 13096.91 552.02 57043.79 88888.00 2009-03-31 14:04:50.182 090 13096.78 551.77 57043.42 88888.00 2009-03-31 14:04:51.182 090 13096.26 552.02 57043.54 88888.00 2009-03-31 14:04:52.182 090 13096.91 551.89 57043.42 88888.00 2009-03-31 14:04:53.182 090 13096.65 552.14 57043.66 88888.00 2009-03-31 14:04:54.182 090 13097.43 552.14 57044.03 88888.00 2009-03-31 14:04:55.182 090 13097.30 551.89 57043.91 88888.00 2009-03-31 14:04:56.182 090 13097.30 552.39 57043.66 88888.00 2009-03-31 14:04:57.182 090 13097.17 552.14 57044.03 88888.00 2009-03-31 14:04:58.182 090 13096.65 552.02 57043.91 88888.00 2009-03-31 14:04:59.182 090 13097.43 551.64 57043.91 88888.00 2009-03-31 14:05:00.182 090 13097.30 552.14 57043.17 88888.00 2009-03-31 14:05:01.182 090 13096.39 551.77 57043.42 88888.00 2009-03-31 14:05:02.182 090 13097.04 552.39 57044.76 88888.00 2009-03-31 14:05:03.182 090 13096.65 552.51 57043.91 88888.00 2009-03-31 14:05:04.182 090 13097.30 552.02 57043.54 88888.00 2009-03-31 14:05:05.182 090 13097.30 551.89 57043.30 88888.00 2009-03-31 14:05:06.182 090 13097.30 551.89 57043.05 88888.00 2009-03-31 14:05:07.182 090 13096.78 552.39 57044.15 88888.00 2009-03-31 14:05:08.182 090 13096.52 553.13 57043.05 88888.00 2009-03-31 14:05:09.182 090 13097.17 552.14 57043.91 88888.00 2009-03-31 14:05:10.182 090 13096.91 552.39 57043.42 88888.00 2009-03-31 14:05:11.182 090 13097.30 552.14 57044.39 88888.00 2009-03-31 14:05:12.182 090 13096.91 551.89 57043.91 88888.00 2009-03-31 14:05:13.182 090 13097.17 551.89 57043.66 88888.00 2009-03-31 14:05:14.182 090 13097.04 552.02 57043.54 88888.00 2009-03-31 14:05:15.182 090 13097.04 551.89 57044.03 88888.00 2009-03-31 14:05:16.182 090 13097.04 552.26 57043.54 88888.00 2009-03-31 14:05:17.182 090 13097.17 552.26 57043.30 88888.00 2009-03-31 14:05:18.182 090 13096.65 553.13 57043.05 88888.00 2009-03-31 14:05:19.182 090 13096.65 552.02 57043.66 88888.00 2009-03-31 14:05:20.182 090 13096.65 552.39 57043.42 88888.00 2009-03-31 14:05:21.182 090 13096.65 552.39 57043.66 88888.00 2009-03-31 14:05:22.182 090 13096.78 553.01 57043.66 88888.00 2009-03-31 14:05:23.182 090 13096.91 552.14 57043.30 88888.00 2009-03-31 14:05:24.182 090 13096.26 552.76 57043.54 88888.00 2009-03-31 14:05:25.182 090 13096.39 551.89 57043.79 88888.00 2009-03-31 14:05:26.182 090 13096.78 552.26 57043.42 88888.00 2009-03-31 14:05:27.182 090 13096.78 552.26 57043.79 88888.00 2009-03-31 14:05:28.182 090 13096.65 551.40 57043.30 88888.00 2009-03-31 14:05:29.182 090 13096.52 552.39 57044.03 88888.00 2009-03-31 14:05:30.182 090 13096.91 552.76 57043.30 88888.00 2009-03-31 14:05:31.182 090 13096.39 551.27 57043.05 88888.00 2009-03-31 14:05:32.182 090 13096.78 552.14 57043.42 88888.00 2009-03-31 14:05:33.182 090 13097.43 552.02 57043.54 88888.00 2009-03-31 14:05:34.182 090 13097.04 552.14 57043.79 88888.00 2009-03-31 14:05:35.182 090 13096.78 552.76 57043.30 88888.00 2009-03-31 14:05:36.182 090 13096.13 552.64 57043.91 88888.00 2009-03-31 14:05:37.182 090 13096.52 552.51 57043.42 88888.00 2009-03-31 14:05:38.182 090 13097.43 553.01 57044.15 88888.00 2009-03-31 14:05:39.182 090 13096.91 552.39 57043.91 88888.00 2009-03-31 14:05:40.182 090 13096.91 552.51 57044.03 88888.00 2009-03-31 14:05:41.182 090 13097.30 552.14 57044.39 88888.00 2009-03-31 14:05:42.182 090 13097.43 552.76 57044.03 88888.00 2009-03-31 14:05:43.182 090 13097.69 551.40 57043.54 88888.00 2009-03-31 14:05:44.182 090 13097.56 551.27 57043.91 88888.00 2009-03-31 14:05:45.182 090 13097.69 552.64 57044.27 88888.00 2009-03-31 14:05:46.182 090 13096.52 552.26 57043.79 88888.00 2009-03-31 14:05:47.182 090 13097.04 551.77 57043.79 88888.00 2009-03-31 14:05:48.182 090 13097.30 552.14 57043.91 88888.00 2009-03-31 14:05:49.182 090 13097.69 552.51 57043.91 88888.00 2009-03-31 14:05:50.182 090 13097.30 551.52 57044.15 88888.00 2009-03-31 14:05:51.182 090 13097.43 551.64 57044.15 88888.00 2009-03-31 14:05:52.182 090 13097.17 552.02 57043.91 88888.00 2009-03-31 14:05:53.182 090 13097.56 551.89 57043.79 88888.00 2009-03-31 14:05:54.182 090 13097.04 551.40 57043.79 88888.00 2009-03-31 14:05:55.182 090 13097.04 551.89 57043.66 88888.00 2009-03-31 14:05:56.182 090 13096.91 551.64 57043.79 88888.00 2009-03-31 14:05:57.182 090 13096.78 552.39 57043.79 88888.00 2009-03-31 14:05:58.182 090 13096.91 551.64 57043.66 88888.00 2009-03-31 14:05:59.182 090 13097.04 550.90 57043.54 88888.00 2009-03-31 14:06:00.182 090 13097.30 552.26 57044.03 88888.00 2009-03-31 14:06:01.182 090 13097.30 552.39 57044.03 88888.00 2009-03-31 14:06:02.182 090 13096.78 552.14 57044.03 88888.00 2009-03-31 14:06:03.182 090 13097.04 551.77 57043.91 88888.00 2009-03-31 14:06:04.182 090 13096.91 552.64 57044.03 88888.00 2009-03-31 14:06:05.182 090 13097.04 552.64 57044.03 88888.00 2009-03-31 14:06:06.182 090 13097.17 552.64 57044.15 88888.00 2009-03-31 14:06:07.182 090 13097.17 551.77 57043.79 88888.00 2009-03-31 14:06:08.182 090 13096.91 552.14 57043.30 88888.00 2009-03-31 14:06:09.182 090 13096.78 552.51 57044.15 88888.00 2009-03-31 14:06:10.182 090 13096.65 551.89 57044.15 88888.00 2009-03-31 14:06:11.182 090 13097.17 551.77 57043.66 88888.00 2009-03-31 14:06:12.182 090 13096.65 552.64 57044.03 88888.00 2009-03-31 14:06:13.182 090 13097.04 552.14 57043.79 88888.00 2009-03-31 14:06:14.182 090 13096.65 551.89 57044.15 88888.00 2009-03-31 14:06:15.182 090 13097.56 552.51 57043.54 88888.00 2009-03-31 14:06:16.182 090 13096.91 552.26 57044.27 88888.00 2009-03-31 14:06:17.182 090 13096.91 551.52 57044.03 88888.00 2009-03-31 14:06:18.182 090 13097.30 552.02 57044.03 88888.00 2009-03-31 14:06:19.182 090 13098.08 552.26 57043.54 88888.00 2009-03-31 14:06:20.182 090 13097.17 552.51 57043.79 88888.00 2009-03-31 14:06:21.182 090 13097.17 552.02 57044.15 88888.00 2009-03-31 14:06:22.182 090 13097.56 552.14 57043.91 88888.00 2009-03-31 14:06:23.182 090 13097.04 552.02 57044.52 88888.00 2009-03-31 14:06:24.182 090 13097.43 551.89 57044.39 88888.00 2009-03-31 14:06:25.182 090 13097.56 551.64 57043.91 88888.00 2009-03-31 14:06:26.182 090 13097.56 552.14 57043.54 88888.00 2009-03-31 14:06:27.182 090 13097.43 551.64 57043.91 88888.00 2009-03-31 14:06:28.182 090 13096.91 552.14 57044.03 88888.00 2009-03-31 14:06:29.182 090 13097.56 552.26 57043.79 88888.00 2009-03-31 14:06:30.182 090 13096.91 551.64 57043.79 88888.00 2009-03-31 14:06:31.182 090 13097.43 551.64 57043.91 88888.00 2009-03-31 14:06:32.182 090 13097.69 551.40 57043.79 88888.00 2009-03-31 14:06:33.182 090 13096.91 552.26 57044.03 88888.00 2009-03-31 14:06:34.182 090 13097.30 551.77 57043.66 88888.00 2009-03-31 14:06:35.182 090 13097.56 552.02 57043.42 88888.00 2009-03-31 14:06:36.182 090 13097.82 551.64 57044.15 88888.00 2009-03-31 14:06:37.182 090 13097.04 551.77 57043.42 88888.00 2009-03-31 14:06:38.182 090 13097.82 552.64 57044.64 88888.00 2009-03-31 14:06:39.182 090 13097.43 552.14 57044.03 88888.00 2009-03-31 14:06:40.182 090 13096.78 551.40 57044.27 88888.00 2009-03-31 14:06:41.182 090 13097.17 551.64 57043.54 88888.00 2009-03-31 14:06:42.182 090 13097.04 551.27 57043.79 88888.00 2009-03-31 14:06:43.182 090 13096.65 551.52 57043.79 88888.00 2009-03-31 14:06:44.182 090 13097.56 552.02 57044.27 88888.00 2009-03-31 14:06:45.182 090 13096.78 551.77 57044.03 88888.00 2009-03-31 14:06:46.182 090 13097.04 552.02 57043.79 88888.00 2009-03-31 14:06:47.182 090 13097.43 551.89 57043.66 88888.00 2009-03-31 14:06:48.182 090 13097.04 551.89 57043.79 88888.00 2009-03-31 14:06:49.182 090 13097.56 551.64 57043.91 88888.00 2009-03-31 14:06:50.182 090 13097.04 551.64 57043.79 88888.00 2009-03-31 14:06:51.182 090 13097.30 552.64 57044.15 88888.00 2009-03-31 14:06:52.182 090 13097.30 552.26 57043.91 88888.00 2009-03-31 14:06:53.182 090 13096.91 552.14 57043.91 88888.00 2009-03-31 14:06:54.182 090 13097.30 551.64 57044.03 88888.00 2009-03-31 14:06:55.182 090 13097.04 552.14 57044.89 88888.00 2009-03-31 14:06:56.182 090 13097.04 551.77 57044.03 88888.00 2009-03-31 14:06:57.182 090 13096.91 551.89 57043.66 88888.00 2009-03-31 14:06:58.182 090 13097.95 551.77 57044.03 88888.00 2009-03-31 14:06:59.182 090 13097.30 552.26 57044.15 88888.00 2009-03-31 14:07:00.182 090 13097.17 551.89 57043.79 88888.00 2009-03-31 14:07:01.182 090 13097.17 551.52 57044.64 88888.00 2009-03-31 14:07:02.182 090 13097.30 551.64 57044.39 88888.00 2009-03-31 14:07:03.182 090 13096.65 552.02 57044.39 88888.00 2009-03-31 14:07:04.182 090 13097.30 551.89 57043.79 88888.00 2009-03-31 14:07:05.182 090 13097.56 552.02 57044.15 88888.00 2009-03-31 14:07:06.182 090 13097.56 551.89 57044.03 88888.00 2009-03-31 14:07:07.182 090 13097.30 552.26 57044.27 88888.00 2009-03-31 14:07:08.182 090 13097.56 552.14 57044.27 88888.00 2009-03-31 14:07:09.182 090 13097.17 551.52 57044.03 88888.00 2009-03-31 14:07:10.182 090 13097.04 552.39 57044.27 88888.00 2009-03-31 14:07:11.182 090 13097.82 551.89 57044.89 88888.00 2009-03-31 14:07:12.182 090 13097.43 552.02 57043.30 88888.00 2009-03-31 14:07:13.182 090 13097.56 552.02 57044.03 88888.00 2009-03-31 14:07:14.182 090 13097.17 552.14 57044.03 88888.00 2009-03-31 14:07:15.182 090 13096.52 551.77 57044.27 88888.00 2009-03-31 14:07:16.182 090 13097.04 551.89 57043.91 88888.00 2009-03-31 14:07:17.182 090 13096.65 551.77 57044.52 88888.00 2009-03-31 14:07:18.182 090 13097.17 552.14 57044.76 88888.00 2009-03-31 14:07:19.182 090 13096.78 552.76 57044.39 88888.00 2009-03-31 14:07:20.182 090 13096.78 551.52 57043.79 88888.00 2009-03-31 14:07:21.182 090 13096.65 552.26 57044.52 88888.00 2009-03-31 14:07:22.182 090 13097.04 551.40 57044.76 88888.00 2009-03-31 14:07:23.182 090 13097.17 551.77 57044.52 88888.00 2009-03-31 14:07:24.182 090 13097.30 552.51 57044.39 88888.00 2009-03-31 14:07:25.182 090 13096.26 551.89 57044.39 88888.00 2009-03-31 14:07:26.182 090 13096.91 552.14 57044.39 88888.00 2009-03-31 14:07:27.182 090 13096.91 552.76 57043.54 88888.00 2009-03-31 14:07:28.182 090 13097.04 552.26 57043.91 88888.00 2009-03-31 14:07:29.182 090 13096.39 552.26 57044.27 88888.00 2009-03-31 14:07:30.182 090 13096.13 552.14 57044.27 88888.00 2009-03-31 14:07:31.182 090 13096.00 551.77 57044.27 88888.00 2009-03-31 14:07:32.182 090 13096.52 551.40 57044.64 88888.00 2009-03-31 14:07:33.182 090 13095.74 552.14 57044.03 88888.00 2009-03-31 14:07:34.182 090 13096.78 551.64 57044.27 88888.00 2009-03-31 14:07:35.182 090 13096.39 551.64 57044.27 88888.00 2009-03-31 14:07:36.182 090 13095.74 551.77 57044.52 88888.00 2009-03-31 14:07:37.182 090 13096.78 551.64 57044.39 88888.00 2009-03-31 14:07:38.182 090 13097.30 551.40 57044.52 88888.00 2009-03-31 14:07:39.182 090 13096.78 551.27 57044.03 88888.00 2009-03-31 14:07:40.182 090 13097.04 551.27 57043.91 88888.00 2009-03-31 14:07:41.182 090 13096.91 552.14 57044.52 88888.00 2009-03-31 14:07:42.182 090 13097.04 551.77 57044.52 88888.00 2009-03-31 14:07:43.182 090 13096.00 551.52 57044.89 88888.00 2009-03-31 14:07:44.182 090 13096.52 551.27 57044.52 88888.00 2009-03-31 14:07:45.182 090 13097.17 552.02 57043.91 88888.00 2009-03-31 14:07:46.182 090 13097.04 551.89 57044.03 88888.00 2009-03-31 14:07:47.182 090 13096.78 552.14 57044.39 88888.00 2009-03-31 14:07:48.182 090 13096.91 551.15 57044.15 88888.00 2009-03-31 14:07:49.182 090 13096.52 551.15 57044.76 88888.00 2009-03-31 14:07:50.182 090 13096.39 551.27 57044.52 88888.00 2009-03-31 14:07:51.182 090 13097.04 551.64 57043.66 88888.00 2009-03-31 14:07:52.182 090 13096.91 551.15 57044.15 88888.00 2009-03-31 14:07:53.182 090 13096.91 551.15 57044.03 88888.00 2009-03-31 14:07:54.182 090 13097.04 551.15 57045.01 88888.00 2009-03-31 14:07:55.182 090 13097.04 552.02 57044.15 88888.00 2009-03-31 14:07:56.182 090 13097.43 551.64 57044.52 88888.00 2009-03-31 14:07:57.182 090 13096.65 551.64 57043.91 88888.00 2009-03-31 14:07:58.182 090 13097.04 551.64 57044.76 88888.00 2009-03-31 14:07:59.182 090 13096.39 551.52 57044.52 88888.00 2009-03-31 14:08:00.182 090 13097.30 551.27 57044.89 88888.00 2009-03-31 14:08:01.182 090 13096.39 551.89 57044.39 88888.00 2009-03-31 14:08:02.182 090 13096.52 551.15 57044.64 88888.00 2009-03-31 14:08:03.182 090 13097.04 551.15 57044.39 88888.00 2009-03-31 14:08:04.182 090 13096.39 550.90 57044.03 88888.00 2009-03-31 14:08:05.182 090 13096.65 550.41 57044.52 88888.00 2009-03-31 14:08:06.182 090 13096.65 551.40 57044.27 88888.00 2009-03-31 14:08:07.182 090 13096.39 551.40 57043.66 88888.00 2009-03-31 14:08:08.182 090 13096.78 551.52 57044.64 88888.00 2009-03-31 14:08:09.182 090 13096.65 550.78 57043.66 88888.00 2009-03-31 14:08:10.182 090 13096.91 550.90 57043.54 88888.00 2009-03-31 14:08:11.182 090 13096.39 551.40 57044.39 88888.00 2009-03-31 14:08:12.182 090 13096.26 551.15 57043.91 88888.00 2009-03-31 14:08:13.182 090 13096.78 551.40 57043.79 88888.00 2009-03-31 14:08:14.182 090 13096.39 550.65 57044.15 88888.00 2009-03-31 14:08:15.182 090 13095.87 550.90 57044.64 88888.00 2009-03-31 14:08:16.182 090 13096.65 550.28 57044.76 88888.00 2009-03-31 14:08:17.182 090 13096.52 551.27 57044.64 88888.00 2009-03-31 14:08:18.182 090 13096.00 551.03 57043.42 88888.00 2009-03-31 14:08:19.182 090 13096.00 551.40 57044.27 88888.00 2009-03-31 14:08:20.182 090 13096.91 550.53 57043.30 88888.00 2009-03-31 14:08:21.182 090 13096.00 550.78 57044.03 88888.00 2009-03-31 14:08:22.182 090 13096.39 551.89 57043.79 88888.00 2009-03-31 14:08:23.182 090 13096.91 550.65 57045.25 88888.00 2009-03-31 14:08:24.182 090 13096.52 551.40 57044.64 88888.00 2009-03-31 14:08:25.182 090 13096.13 551.15 57044.15 88888.00 2009-03-31 14:08:26.182 090 13096.26 550.65 57043.79 88888.00 2009-03-31 14:08:27.182 090 13096.26 551.15 57044.39 88888.00 2009-03-31 14:08:28.182 090 13096.65 551.03 57044.52 88888.00 2009-03-31 14:08:29.182 090 13096.39 551.27 57044.15 88888.00 2009-03-31 14:08:30.182 090 13096.26 551.27 57043.79 88888.00 2009-03-31 14:08:31.182 090 13096.91 550.41 57044.15 88888.00 2009-03-31 14:08:32.182 090 13096.26 551.15 57044.27 88888.00 2009-03-31 14:08:33.182 090 13096.00 551.40 57044.52 88888.00 2009-03-31 14:08:34.182 090 13096.13 550.41 57044.64 88888.00 2009-03-31 14:08:35.182 090 13096.13 551.27 57043.54 88888.00 2009-03-31 14:08:36.182 090 13095.61 550.78 57044.64 88888.00 2009-03-31 14:08:37.182 090 13095.48 551.27 57044.27 88888.00 2009-03-31 14:08:38.182 090 13096.00 550.65 57044.52 88888.00 2009-03-31 14:08:39.182 090 13096.39 551.27 57044.52 88888.00 2009-03-31 14:08:40.182 090 13096.00 551.27 57043.79 88888.00 2009-03-31 14:08:41.182 090 13096.00 550.65 57044.27 88888.00 2009-03-31 14:08:42.182 090 13095.87 551.40 57044.15 88888.00 2009-03-31 14:08:43.182 090 13096.13 550.90 57044.52 88888.00 2009-03-31 14:08:44.182 090 13095.22 550.90 57044.27 88888.00 2009-03-31 14:08:45.182 090 13096.13 550.53 57044.52 88888.00 2009-03-31 14:08:46.182 090 13096.13 551.03 57044.64 88888.00 2009-03-31 14:08:47.182 090 13096.52 551.03 57044.89 88888.00 2009-03-31 14:08:48.182 090 13095.74 550.53 57043.66 88888.00 2009-03-31 14:08:49.182 090 13096.26 550.78 57044.15 88888.00 2009-03-31 14:08:50.182 090 13095.87 550.53 57044.52 88888.00 2009-03-31 14:08:51.182 090 13096.13 551.03 57044.39 88888.00 2009-03-31 14:08:52.182 090 13095.87 550.65 57044.89 88888.00 2009-03-31 14:08:53.182 090 13096.26 550.78 57044.52 88888.00 2009-03-31 14:08:54.182 090 13095.87 551.03 57044.76 88888.00 2009-03-31 14:08:55.182 090 13095.35 551.64 57044.52 88888.00 2009-03-31 14:08:56.182 090 13096.00 550.90 57044.52 88888.00 2009-03-31 14:08:57.182 090 13096.00 550.78 57044.39 88888.00 2009-03-31 14:08:58.182 090 13096.13 550.90 57044.03 88888.00 2009-03-31 14:08:59.182 090 13095.74 551.40 57043.91 88888.00 2009-03-31 14:09:00.182 090 13095.61 550.16 57044.39 88888.00 2009-03-31 14:09:01.182 090 13095.48 550.53 57044.39 88888.00 2009-03-31 14:09:02.182 090 13096.13 550.78 57044.76 88888.00 2009-03-31 14:09:03.182 090 13095.35 551.03 57043.91 88888.00 2009-03-31 14:09:04.182 090 13095.61 551.03 57044.27 88888.00 2009-03-31 14:09:05.182 090 13095.48 551.64 57043.91 88888.00 2009-03-31 14:09:06.182 090 13094.70 551.03 57043.91 88888.00 2009-03-31 14:09:07.182 090 13095.35 551.03 57045.01 88888.00 2009-03-31 14:09:08.182 090 13096.26 551.15 57044.52 88888.00 2009-03-31 14:09:09.182 090 13095.61 551.40 57044.27 88888.00 2009-03-31 14:09:10.182 090 13095.74 551.52 57044.52 88888.00 2009-03-31 14:09:11.182 090 13095.61 551.27 57044.03 88888.00 2009-03-31 14:09:12.182 090 13095.48 551.52 57043.91 88888.00 2009-03-31 14:09:13.182 090 13096.26 551.27 57044.27 88888.00 2009-03-31 14:09:14.182 090 13095.35 551.40 57043.91 88888.00 2009-03-31 14:09:15.182 090 13095.48 551.77 57043.91 88888.00 2009-03-31 14:09:16.182 090 13095.35 551.64 57043.91 88888.00 2009-03-31 14:09:17.182 090 13095.22 551.52 57044.03 88888.00 2009-03-31 14:09:18.182 090 13095.87 550.65 57044.64 88888.00 2009-03-31 14:09:19.182 090 13095.48 550.78 57044.52 88888.00 2009-03-31 14:09:20.182 090 13095.74 550.90 57044.52 88888.00 2009-03-31 14:09:21.182 090 13096.13 551.15 57044.39 88888.00 2009-03-31 14:09:22.182 090 13096.13 551.52 57043.79 88888.00 2009-03-31 14:09:23.182 090 13095.74 551.40 57045.13 88888.00 2009-03-31 14:09:24.182 090 13095.35 551.03 57043.91 88888.00 2009-03-31 14:09:25.182 090 13096.52 551.64 57044.27 88888.00 2009-03-31 14:09:26.182 090 13095.74 551.03 57043.66 88888.00 2009-03-31 14:09:27.182 090 13095.61 550.65 57044.64 88888.00 2009-03-31 14:09:28.182 090 13095.74 550.53 57044.39 88888.00 2009-03-31 14:09:29.182 090 13096.26 551.40 57043.91 88888.00 2009-03-31 14:09:30.182 090 13095.61 552.02 57044.03 88888.00 2009-03-31 14:09:31.182 090 13096.26 551.40 57043.91 88888.00 2009-03-31 14:09:32.182 090 13095.74 551.40 57043.66 88888.00 2009-03-31 14:09:33.182 090 13096.39 551.64 57044.27 88888.00 2009-03-31 14:09:34.182 090 13095.61 551.77 57044.15 88888.00 2009-03-31 14:09:35.182 090 13095.61 551.89 57044.52 88888.00 2009-03-31 14:09:36.182 090 13095.61 551.15 57045.01 88888.00 2009-03-31 14:09:37.182 090 13095.61 551.03 57044.03 88888.00 2009-03-31 14:09:38.182 090 13096.52 551.52 57044.03 88888.00 2009-03-31 14:09:39.182 090 13096.39 550.90 57043.91 88888.00 2009-03-31 14:09:40.182 090 13095.61 551.40 57044.39 88888.00 2009-03-31 14:09:41.182 090 13096.13 551.52 57044.39 88888.00 2009-03-31 14:09:42.182 090 13096.26 551.77 57044.52 88888.00 2009-03-31 14:09:43.182 090 13094.96 551.77 57044.39 88888.00 2009-03-31 14:09:44.182 090 13095.22 551.03 57043.91 88888.00 2009-03-31 14:09:45.182 090 13095.74 551.64 57044.39 88888.00 2009-03-31 14:09:46.182 090 13095.74 551.27 57044.15 88888.00 2009-03-31 14:09:47.182 090 13096.00 551.64 57044.39 88888.00 2009-03-31 14:09:48.182 090 13095.48 551.64 57044.15 88888.00 2009-03-31 14:09:49.182 090 13095.61 550.78 57044.52 88888.00 2009-03-31 14:09:50.182 090 13095.87 551.27 57044.27 88888.00 2009-03-31 14:09:51.182 090 13096.26 551.64 57044.76 88888.00 2009-03-31 14:09:52.182 090 13095.74 551.52 57044.64 88888.00 2009-03-31 14:09:53.182 090 13095.74 551.89 57044.64 88888.00 2009-03-31 14:09:54.182 090 13095.87 551.64 57044.15 88888.00 2009-03-31 14:09:55.182 090 13096.13 551.77 57044.52 88888.00 2009-03-31 14:09:56.182 090 13096.00 551.40 57044.03 88888.00 2009-03-31 14:09:57.182 090 13096.13 551.89 57044.52 88888.00 2009-03-31 14:09:58.182 090 13095.74 551.64 57044.39 88888.00 2009-03-31 14:09:59.182 090 13096.26 552.39 57044.15 88888.00 2009-03-31 14:10:00.182 090 13095.48 551.40 57044.27 88888.00 2009-03-31 14:10:01.182 090 13095.74 552.39 57044.76 88888.00 2009-03-31 14:10:02.182 090 13096.39 552.26 57044.03 88888.00 2009-03-31 14:10:03.182 090 13095.09 552.14 57045.38 88888.00 2009-03-31 14:10:04.182 090 13095.35 552.26 57043.66 88888.00 2009-03-31 14:10:05.182 090 13095.35 551.40 57044.27 88888.00 2009-03-31 14:10:06.182 090 13095.35 552.02 57043.66 88888.00 2009-03-31 14:10:07.182 090 13095.87 551.52 57044.52 88888.00 2009-03-31 14:10:08.182 090 13096.52 552.02 57044.64 88888.00 2009-03-31 14:10:09.182 090 13095.22 552.26 57043.79 88888.00 2009-03-31 14:10:10.182 090 13095.61 552.14 57044.64 88888.00 2009-03-31 14:10:11.182 090 13095.09 551.64 57044.27 88888.00 2009-03-31 14:10:12.182 090 13095.61 552.14 57044.27 88888.00 2009-03-31 14:10:13.182 090 13095.48 551.89 57043.42 88888.00 2009-03-31 14:10:14.182 090 13095.87 551.64 57044.64 88888.00 2009-03-31 14:10:15.182 090 13095.74 551.64 57044.76 88888.00 2009-03-31 14:10:16.182 090 13096.39 552.26 57045.25 88888.00 2009-03-31 14:10:17.182 090 13096.13 552.14 57044.03 88888.00 2009-03-31 14:10:18.182 090 13095.74 552.76 57045.50 88888.00 2009-03-31 14:10:19.182 090 13095.61 551.89 57044.64 88888.00 2009-03-31 14:10:20.182 090 13095.87 552.14 57044.39 88888.00 2009-03-31 14:10:21.182 090 13095.35 552.26 57045.38 88888.00 2009-03-31 14:10:22.182 090 13096.00 551.77 57045.01 88888.00 2009-03-31 14:10:23.182 090 13095.48 551.77 57044.52 88888.00 2009-03-31 14:10:24.182 090 13096.39 551.77 57044.76 88888.00 2009-03-31 14:10:25.182 090 13096.13 552.64 57044.39 88888.00 2009-03-31 14:10:26.182 090 13095.74 551.77 57044.39 88888.00 2009-03-31 14:10:27.182 090 13096.00 550.90 57043.91 88888.00 2009-03-31 14:10:28.182 090 13096.26 551.64 57044.89 88888.00 2009-03-31 14:10:29.182 090 13095.87 551.64 57044.52 88888.00 2009-03-31 14:10:30.182 090 13096.26 551.40 57044.27 88888.00 2009-03-31 14:10:31.182 090 13096.13 551.89 57044.76 88888.00 2009-03-31 14:10:32.182 090 13096.13 552.02 57044.64 88888.00 2009-03-31 14:10:33.182 090 13095.87 551.77 57044.03 88888.00 2009-03-31 14:10:34.182 090 13096.26 552.14 57044.64 88888.00 2009-03-31 14:10:35.182 090 13096.65 551.64 57044.76 88888.00 2009-03-31 14:10:36.182 090 13096.00 552.26 57044.64 88888.00 2009-03-31 14:10:37.182 090 13096.00 552.88 57044.39 88888.00 2009-03-31 14:10:38.182 090 13096.26 551.77 57045.13 88888.00 2009-03-31 14:10:39.182 090 13095.35 551.64 57044.27 88888.00 2009-03-31 14:10:40.182 090 13096.00 551.89 57044.76 88888.00 2009-03-31 14:10:41.182 090 13096.91 552.26 57044.03 88888.00 2009-03-31 14:10:42.182 090 13096.13 551.77 57044.15 88888.00 2009-03-31 14:10:43.182 090 13095.35 552.51 57045.25 88888.00 2009-03-31 14:10:44.182 090 13095.87 552.14 57044.27 88888.00 2009-03-31 14:10:45.182 090 13095.61 552.39 57044.52 88888.00 2009-03-31 14:10:46.182 090 13096.78 551.89 57044.89 88888.00 2009-03-31 14:10:47.182 090 13096.26 552.64 57044.39 88888.00 2009-03-31 14:10:48.182 090 13095.87 552.51 57044.39 88888.00 2009-03-31 14:10:49.182 090 13096.26 552.14 57044.27 88888.00 2009-03-31 14:10:50.182 090 13095.61 552.76 57044.89 88888.00 2009-03-31 14:10:51.182 090 13096.13 552.02 57044.76 88888.00 2009-03-31 14:10:52.182 090 13096.26 552.26 57044.76 88888.00 2009-03-31 14:10:53.182 090 13095.74 551.89 57044.89 88888.00 2009-03-31 14:10:54.182 090 13095.22 552.02 57045.25 88888.00 2009-03-31 14:10:55.182 090 13096.26 552.14 57045.01 88888.00 2009-03-31 14:10:56.182 090 13095.87 552.64 57045.74 88888.00 2009-03-31 14:10:57.182 090 13095.74 552.26 57045.38 88888.00 2009-03-31 14:10:58.182 090 13096.91 552.02 57044.89 88888.00 2009-03-31 14:10:59.182 090 13096.00 552.26 57044.76 88888.00 2009-03-31 14:11:00.182 090 13096.39 552.02 57045.25 88888.00 2009-03-31 14:11:01.182 090 13095.48 552.51 57045.38 88888.00 2009-03-31 14:11:02.182 090 13096.13 552.02 57045.01 88888.00 2009-03-31 14:11:03.182 090 13096.39 552.02 57044.89 88888.00 2009-03-31 14:11:04.182 090 13096.26 552.88 57044.89 88888.00 2009-03-31 14:11:05.182 090 13096.52 552.39 57045.01 88888.00 2009-03-31 14:11:06.182 090 13096.65 552.88 57044.89 88888.00 2009-03-31 14:11:07.182 090 13097.30 552.64 57045.50 88888.00 2009-03-31 14:11:08.182 090 13096.39 552.26 57044.89 88888.00 2009-03-31 14:11:09.182 090 13096.39 552.64 57045.25 88888.00 2009-03-31 14:11:10.182 090 13097.04 552.88 57045.13 88888.00 2009-03-31 14:11:11.182 090 13096.52 552.64 57045.62 88888.00 2009-03-31 14:11:12.182 090 13096.65 552.51 57044.64 88888.00 2009-03-31 14:11:13.182 090 13097.04 552.26 57044.64 88888.00 2009-03-31 14:11:14.182 090 13096.91 552.64 57044.76 88888.00 2009-03-31 14:11:15.182 090 13095.87 552.64 57044.76 88888.00 2009-03-31 14:11:16.182 090 13096.65 552.51 57045.38 88888.00 2009-03-31 14:11:17.182 090 13096.26 552.51 57045.25 88888.00 2009-03-31 14:11:18.182 090 13096.52 552.02 57044.89 88888.00 2009-03-31 14:11:19.182 090 13096.13 552.26 57045.50 88888.00 2009-03-31 14:11:20.182 090 13096.65 551.89 57045.25 88888.00 2009-03-31 14:11:21.182 090 13095.87 552.02 57044.64 88888.00 2009-03-31 14:11:22.182 090 13096.13 552.14 57044.89 88888.00 2009-03-31 14:11:23.182 090 13096.39 553.13 57045.25 88888.00 2009-03-31 14:11:24.182 090 13096.39 552.51 57045.13 88888.00 2009-03-31 14:11:25.182 090 13096.13 552.14 57045.25 88888.00 2009-03-31 14:11:26.182 090 13096.52 552.76 57045.86 88888.00 2009-03-31 14:11:27.182 090 13096.52 553.25 57045.38 88888.00 2009-03-31 14:11:28.182 090 13097.17 553.50 57045.38 88888.00 2009-03-31 14:11:29.182 090 13096.00 552.76 57045.98 88888.00 2009-03-31 14:11:30.182 090 13097.04 552.88 57045.38 88888.00 2009-03-31 14:11:31.182 090 13096.00 552.76 57045.01 88888.00 2009-03-31 14:11:32.182 090 13096.26 552.76 57045.50 88888.00 2009-03-31 14:11:33.182 090 13096.65 553.01 57045.25 88888.00 2009-03-31 14:11:34.182 090 13096.52 552.64 57045.50 88888.00 2009-03-31 14:11:35.182 090 13096.65 552.76 57045.62 88888.00 2009-03-31 14:11:36.182 090 13096.65 552.64 57045.25 88888.00 2009-03-31 14:11:37.182 090 13096.78 552.88 57045.86 88888.00 2009-03-31 14:11:38.182 090 13096.52 552.51 57045.62 88888.00 2009-03-31 14:11:39.182 090 13096.91 552.51 57044.76 88888.00 2009-03-31 14:11:40.182 090 13097.04 552.14 57045.25 88888.00 2009-03-31 14:11:41.182 090 13096.78 552.26 57045.25 88888.00 2009-03-31 14:11:42.182 090 13095.74 552.39 57045.62 88888.00 2009-03-31 14:11:43.182 090 13096.91 552.39 57045.50 88888.00 2009-03-31 14:11:44.182 090 13096.91 552.64 57045.86 88888.00 2009-03-31 14:11:45.182 090 13097.30 552.39 57045.98 88888.00 2009-03-31 14:11:46.182 090 13096.65 552.39 57045.86 88888.00 2009-03-31 14:11:47.182 090 13097.30 552.76 57045.13 88888.00 2009-03-31 14:11:48.182 090 13097.04 552.14 57045.86 88888.00 2009-03-31 14:11:49.182 090 13097.43 551.64 57045.38 88888.00 2009-03-31 14:11:50.182 090 13096.52 552.26 57045.38 88888.00 2009-03-31 14:11:51.182 090 13097.04 552.14 57045.98 88888.00 2009-03-31 14:11:52.182 090 13096.91 552.64 57045.74 88888.00 2009-03-31 14:11:53.182 090 13096.91 553.38 57045.50 88888.00 2009-03-31 14:11:54.182 090 13096.39 552.14 57046.47 88888.00 2009-03-31 14:11:55.182 090 13096.65 552.88 57045.62 88888.00 2009-03-31 14:11:56.182 090 13097.69 552.26 57045.38 88888.00 2009-03-31 14:11:57.182 090 13097.04 552.39 57045.38 88888.00 2009-03-31 14:11:58.182 090 13097.04 553.25 57045.50 88888.00 2009-03-31 14:11:59.182 090 13096.65 552.26 57046.23 88888.00 2009-03-31 14:12:00.182 090 13097.04 552.14 57046.11 88888.00 2009-03-31 14:12:01.182 090 13097.17 552.39 57045.86 88888.00 2009-03-31 14:12:02.182 090 13096.65 552.39 57045.38 88888.00 2009-03-31 14:12:03.182 090 13096.52 552.39 57045.98 88888.00 2009-03-31 14:12:04.182 090 13096.26 552.39 57045.74 88888.00 2009-03-31 14:12:05.182 090 13097.30 553.01 57045.62 88888.00 2009-03-31 14:12:06.182 090 13097.04 552.51 57045.38 88888.00 2009-03-31 14:12:07.182 090 13097.17 552.76 57045.86 88888.00 2009-03-31 14:12:08.182 090 13096.39 552.88 57045.13 88888.00 2009-03-31 14:12:09.182 090 13096.78 552.88 57045.50 88888.00 2009-03-31 14:12:10.182 090 13096.65 552.14 57045.86 88888.00 2009-03-31 14:12:11.182 090 13096.52 552.88 57046.35 88888.00 2009-03-31 14:12:12.182 090 13096.26 552.26 57045.25 88888.00 2009-03-31 14:12:13.182 090 13096.78 552.76 57045.98 88888.00 2009-03-31 14:12:14.182 090 13096.65 552.88 57045.74 88888.00 2009-03-31 14:12:15.182 090 13097.17 553.13 57044.89 88888.00 2009-03-31 14:12:16.182 090 13096.52 552.39 57045.74 88888.00 2009-03-31 14:12:17.182 090 13096.52 552.39 57045.62 88888.00 2009-03-31 14:12:18.182 090 13096.65 552.51 57045.25 88888.00 2009-03-31 14:12:19.182 090 13096.52 552.76 57045.13 88888.00 2009-03-31 14:12:20.182 090 13096.65 552.51 57045.38 88888.00 2009-03-31 14:12:21.182 090 13097.56 552.64 57045.86 88888.00 2009-03-31 14:12:22.182 090 13097.17 553.38 57045.25 88888.00 2009-03-31 14:12:23.182 090 13096.65 553.01 57045.62 88888.00 2009-03-31 14:12:24.182 090 13097.04 553.01 57045.98 88888.00 2009-03-31 14:12:25.182 090 13096.78 552.64 57045.86 88888.00 2009-03-31 14:12:26.182 090 13096.78 553.01 57045.86 88888.00 2009-03-31 14:12:27.182 090 13096.65 552.88 57046.47 88888.00 2009-03-31 14:12:28.182 090 13097.17 553.63 57045.13 88888.00 2009-03-31 14:12:29.182 090 13096.78 552.39 57046.11 88888.00 2009-03-31 14:12:30.182 090 13096.39 552.64 57046.23 88888.00 2009-03-31 14:12:31.182 090 13096.26 552.64 57045.98 88888.00 2009-03-31 14:12:32.182 090 13096.52 553.50 57045.62 88888.00 2009-03-31 14:12:33.182 090 13096.65 552.88 57046.47 88888.00 2009-03-31 14:12:34.182 090 13096.91 552.64 57045.74 88888.00 2009-03-31 14:12:35.182 090 13096.39 553.13 57044.89 88888.00 2009-03-31 14:12:36.182 090 13097.30 552.76 57045.74 88888.00 2009-03-31 14:12:37.182 090 13096.78 553.13 57045.38 88888.00 2009-03-31 14:12:38.182 090 13096.52 552.88 57045.13 88888.00 2009-03-31 14:12:39.182 090 13096.39 552.64 57045.62 88888.00 2009-03-31 14:12:40.182 090 13097.04 552.76 57045.50 88888.00 2009-03-31 14:12:41.182 090 13096.65 553.01 57045.01 88888.00 2009-03-31 14:12:42.182 090 13096.13 552.64 57045.62 88888.00 2009-03-31 14:12:43.182 090 13096.52 552.39 57045.50 88888.00 2009-03-31 14:12:44.182 090 13096.39 553.13 57045.38 88888.00 2009-03-31 14:12:45.182 090 13096.26 552.76 57045.74 88888.00 2009-03-31 14:12:46.182 090 13096.91 553.01 57045.38 88888.00 2009-03-31 14:12:47.182 090 13096.65 552.76 57046.23 88888.00 2009-03-31 14:12:48.182 090 13095.74 552.76 57045.50 88888.00 2009-03-31 14:12:49.182 090 13096.52 553.38 57045.74 88888.00 2009-03-31 14:12:50.182 090 13095.74 552.88 57045.74 88888.00 2009-03-31 14:12:51.182 090 13096.65 553.13 57045.38 88888.00 2009-03-31 14:12:52.182 090 13096.65 553.25 57045.50 88888.00 2009-03-31 14:12:53.182 090 13096.78 553.25 57045.25 88888.00 2009-03-31 14:12:54.182 090 13096.78 553.38 57045.98 88888.00 2009-03-31 14:12:55.182 090 13096.78 553.38 57046.11 88888.00 2009-03-31 14:12:56.182 090 13097.17 553.13 57045.98 88888.00 2009-03-31 14:12:57.182 090 13096.13 553.25 57045.50 88888.00 2009-03-31 14:12:58.182 090 13097.17 552.39 57045.74 88888.00 2009-03-31 14:12:59.182 090 13097.04 553.13 57046.11 88888.00 2009-03-31 14:13:00.182 090 13097.17 553.63 57046.23 88888.00 2009-03-31 14:13:01.182 090 13096.65 553.50 57046.23 88888.00 2009-03-31 14:13:02.182 090 13096.91 553.50 57046.35 88888.00 2009-03-31 14:13:03.182 090 13096.52 553.01 57045.74 88888.00 2009-03-31 14:13:04.182 090 13097.30 553.25 57045.86 88888.00 2009-03-31 14:13:05.182 090 13096.39 553.38 57046.35 88888.00 2009-03-31 14:13:06.182 090 13096.13 553.25 57046.11 88888.00 2009-03-31 14:13:07.182 090 13097.04 552.76 57045.62 88888.00 2009-03-31 14:13:08.182 090 13096.65 552.88 57046.23 88888.00 2009-03-31 14:13:09.182 090 13096.39 553.01 57045.86 88888.00 2009-03-31 14:13:10.182 090 13096.26 553.25 57045.74 88888.00 2009-03-31 14:13:11.182 090 13096.65 553.01 57045.98 88888.00 2009-03-31 14:13:12.182 090 13096.91 552.88 57046.23 88888.00 2009-03-31 14:13:13.182 090 13096.91 552.64 57046.35 88888.00 2009-03-31 14:13:14.182 090 13096.39 552.64 57045.74 88888.00 2009-03-31 14:13:15.182 090 13096.91 552.76 57045.50 88888.00 2009-03-31 14:13:16.182 090 13096.52 552.76 57046.35 88888.00 2009-03-31 14:13:17.182 090 13096.39 552.39 57045.25 88888.00 2009-03-31 14:13:18.182 090 13096.65 553.38 57045.86 88888.00 2009-03-31 14:13:19.182 090 13096.78 553.38 57046.47 88888.00 2009-03-31 14:13:20.182 090 13096.26 553.75 57046.11 88888.00 2009-03-31 14:13:21.182 090 13096.52 553.75 57045.86 88888.00 2009-03-31 14:13:22.182 090 13096.13 553.01 57045.62 88888.00 2009-03-31 14:13:23.182 090 13096.78 553.13 57045.98 88888.00 2009-03-31 14:13:24.182 090 13095.61 552.64 57046.11 88888.00 2009-03-31 14:13:25.182 090 13096.26 552.88 57045.86 88888.00 2009-03-31 14:13:26.182 090 13096.52 553.01 57046.72 88888.00 2009-03-31 14:13:27.182 090 13096.78 553.01 57045.50 88888.00 2009-03-31 14:13:28.182 090 13096.65 553.01 57046.11 88888.00 2009-03-31 14:13:29.182 090 13096.91 552.14 57046.11 88888.00 2009-03-31 14:13:30.182 090 13097.30 552.64 57045.98 88888.00 2009-03-31 14:13:31.182 090 13097.30 552.88 57045.74 88888.00 2009-03-31 14:13:32.182 090 13097.17 552.76 57046.23 88888.00 2009-03-31 14:13:33.182 090 13096.78 552.88 57046.35 88888.00 2009-03-31 14:13:34.182 090 13096.78 553.01 57046.23 88888.00 2009-03-31 14:13:35.182 090 13096.65 553.25 57046.11 88888.00 2009-03-31 14:13:36.182 090 13096.26 552.88 57045.74 88888.00 2009-03-31 14:13:37.182 090 13096.00 553.87 57045.50 88888.00 2009-03-31 14:13:38.182 090 13096.65 552.88 57046.47 88888.00 2009-03-31 14:13:39.182 090 13096.78 552.88 57045.86 88888.00 2009-03-31 14:13:40.182 090 13096.91 553.13 57045.86 88888.00 2009-03-31 14:13:41.182 090 13096.65 553.38 57045.62 88888.00 2009-03-31 14:13:42.182 090 13096.78 553.13 57046.11 88888.00 2009-03-31 14:13:43.182 090 13096.91 552.88 57045.98 88888.00 2009-03-31 14:13:44.182 090 13096.26 553.38 57045.98 88888.00 2009-03-31 14:13:45.182 090 13096.39 553.13 57045.86 88888.00 2009-03-31 14:13:46.182 090 13097.04 553.13 57046.23 88888.00 2009-03-31 14:13:47.182 090 13096.52 553.01 57046.23 88888.00 2009-03-31 14:13:48.182 090 13097.04 553.25 57045.74 88888.00 2009-03-31 14:13:49.182 090 13096.13 552.76 57045.86 88888.00 2009-03-31 14:13:50.182 090 13096.52 553.63 57045.98 88888.00 2009-03-31 14:13:51.182 090 13096.65 553.75 57045.74 88888.00 2009-03-31 14:13:52.182 090 13095.74 553.13 57046.35 88888.00 2009-03-31 14:13:53.182 090 13096.00 553.25 57046.11 88888.00 2009-03-31 14:13:54.182 090 13096.78 553.01 57045.74 88888.00 2009-03-31 14:13:55.182 090 13096.52 553.50 57046.60 88888.00 2009-03-31 14:13:56.182 090 13096.65 553.25 57046.23 88888.00 2009-03-31 14:13:57.182 090 13096.65 553.50 57045.62 88888.00 2009-03-31 14:13:58.182 090 13097.17 553.75 57045.86 88888.00 2009-03-31 14:13:59.182 090 13096.13 553.50 57046.11 88888.00 2009-03-31 14:14:00.182 090 13096.00 553.50 57044.89 88888.00 2009-03-31 14:14:01.182 090 13096.78 553.50 57046.23 88888.00 2009-03-31 14:14:02.182 090 13096.26 553.75 57045.62 88888.00 2009-03-31 14:14:03.182 090 13096.78 554.37 57046.11 88888.00 2009-03-31 14:14:04.182 090 13096.65 553.75 57045.62 88888.00 2009-03-31 14:14:05.182 090 13096.91 553.50 57045.74 88888.00 2009-03-31 14:14:06.182 090 13096.65 552.76 57046.72 88888.00 2009-03-31 14:14:07.182 090 13096.91 553.25 57046.23 88888.00 2009-03-31 14:14:08.182 090 13096.39 552.88 57046.60 88888.00 2009-03-31 14:14:09.182 090 13096.65 553.38 57046.11 88888.00 2009-03-31 14:14:10.182 090 13096.78 553.63 57046.23 88888.00 2009-03-31 14:14:11.182 090 13097.17 552.88 57046.35 88888.00 2009-03-31 14:14:12.182 090 13096.91 553.38 57046.11 88888.00 2009-03-31 14:14:13.182 090 13096.78 553.63 57046.35 88888.00 2009-03-31 14:14:14.182 090 13096.39 553.63 57046.11 88888.00 2009-03-31 14:14:15.182 090 13097.04 553.63 57046.47 88888.00 2009-03-31 14:14:16.182 090 13096.65 553.38 57046.35 88888.00 2009-03-31 14:14:17.182 090 13096.26 553.38 57046.35 88888.00 2009-03-31 14:14:18.182 090 13097.04 554.00 57045.62 88888.00 2009-03-31 14:14:19.182 090 13096.39 553.63 57045.86 88888.00 2009-03-31 14:14:20.182 090 13096.91 553.75 57046.23 88888.00 2009-03-31 14:14:21.182 090 13096.00 554.25 57046.11 88888.00 2009-03-31 14:14:22.182 090 13096.00 553.50 57046.23 88888.00 2009-03-31 14:14:23.182 090 13096.39 553.01 57045.74 88888.00 2009-03-31 14:14:24.182 090 13096.78 553.63 57045.86 88888.00 2009-03-31 14:14:25.182 090 13096.52 553.13 57045.74 88888.00 2009-03-31 14:14:26.182 090 13096.26 553.38 57046.47 88888.00 2009-03-31 14:14:27.182 090 13096.78 553.01 57046.60 88888.00 2009-03-31 14:14:28.182 090 13096.78 553.50 57046.47 88888.00 2009-03-31 14:14:29.182 090 13097.17 553.25 57046.11 88888.00 2009-03-31 14:14:30.182 090 13097.04 553.25 57046.47 88888.00 2009-03-31 14:14:31.182 090 13096.91 552.76 57046.11 88888.00 2009-03-31 14:14:32.182 090 13097.30 553.38 57046.35 88888.00 2009-03-31 14:14:33.182 090 13097.17 553.63 57046.35 88888.00 2009-03-31 14:14:34.182 090 13096.39 553.50 57046.60 88888.00 2009-03-31 14:14:35.182 090 13096.78 553.25 57046.84 88888.00 2009-03-31 14:14:36.182 090 13096.13 553.25 57046.35 88888.00 2009-03-31 14:14:37.182 090 13096.26 553.25 57046.47 88888.00 2009-03-31 14:14:38.182 090 13097.04 553.13 57046.35 88888.00 2009-03-31 14:14:39.182 090 13096.91 553.25 57046.72 88888.00 2009-03-31 14:14:40.182 090 13096.39 553.87 57046.23 88888.00 2009-03-31 14:14:41.182 090 13096.78 553.25 57046.35 88888.00 2009-03-31 14:14:42.182 090 13096.52 553.63 57046.35 88888.00 2009-03-31 14:14:43.182 090 13096.91 553.13 57046.23 88888.00 2009-03-31 14:14:44.182 090 13095.87 553.63 57046.60 88888.00 2009-03-31 14:14:45.182 090 13096.78 553.75 57046.35 88888.00 2009-03-31 14:14:46.182 090 13097.04 553.63 57045.50 88888.00 2009-03-31 14:14:47.182 090 13096.52 553.13 57046.60 88888.00 2009-03-31 14:14:48.182 090 13096.26 553.01 57045.86 88888.00 2009-03-31 14:14:49.182 090 13096.91 553.13 57046.72 88888.00 2009-03-31 14:14:50.182 090 13096.91 553.63 57046.11 88888.00 2009-03-31 14:14:51.182 090 13096.78 553.01 57045.98 88888.00 2009-03-31 14:14:52.182 090 13096.65 553.13 57046.23 88888.00 2009-03-31 14:14:53.182 090 13097.04 553.25 57046.47 88888.00 2009-03-31 14:14:54.182 090 13097.17 553.01 57046.23 88888.00 2009-03-31 14:14:55.182 090 13096.00 553.38 57046.11 88888.00 2009-03-31 14:14:56.182 090 13096.78 552.88 57045.74 88888.00 2009-03-31 14:14:57.182 090 13096.39 553.25 57046.96 88888.00 2009-03-31 14:14:58.182 090 13096.91 552.76 57047.21 88888.00 2009-03-31 14:14:59.182 090 13096.00 553.38 57046.60 88888.00 2009-03-31 14:15:00.182 090 13097.30 553.25 57046.11 88888.00 2009-03-31 14:15:01.182 090 13096.13 553.75 57046.35 88888.00 2009-03-31 14:15:02.182 090 13096.52 553.87 57046.11 88888.00 2009-03-31 14:15:03.182 090 13096.52 553.13 57046.84 88888.00 2009-03-31 14:15:04.182 090 13096.78 553.50 57046.60 88888.00 2009-03-31 14:15:05.182 090 13096.39 553.13 57046.35 88888.00 2009-03-31 14:15:06.182 090 13096.13 553.01 57045.62 88888.00 2009-03-31 14:15:07.182 090 13096.52 553.13 57046.35 88888.00 2009-03-31 14:15:08.182 090 13096.52 554.12 57046.60 88888.00 2009-03-31 14:15:09.182 090 13096.00 553.25 57046.60 88888.00 2009-03-31 14:15:10.182 090 13096.52 554.12 57046.35 88888.00 2009-03-31 14:15:11.182 090 13096.26 553.25 57046.11 88888.00 2009-03-31 14:15:12.182 090 13096.65 553.63 57046.11 88888.00 2009-03-31 14:15:13.182 090 13096.39 553.38 57046.60 88888.00 2009-03-31 14:15:14.182 090 13096.78 553.63 57046.23 88888.00 2009-03-31 14:15:15.182 090 13096.13 553.25 57046.35 88888.00 2009-03-31 14:15:16.182 090 13096.78 554.25 57046.35 88888.00 2009-03-31 14:15:17.182 090 13096.39 553.87 57046.11 88888.00 2009-03-31 14:15:18.182 090 13096.39 553.13 57046.72 88888.00 2009-03-31 14:15:19.182 090 13097.04 552.88 57046.47 88888.00 2009-03-31 14:15:20.182 090 13096.52 554.00 57046.35 88888.00 2009-03-31 14:15:21.182 090 13096.26 553.63 57046.60 88888.00 2009-03-31 14:15:22.182 090 13096.52 554.00 57046.11 88888.00 2009-03-31 14:15:23.182 090 13096.52 552.76 57045.86 88888.00 2009-03-31 14:15:24.182 090 13096.39 553.75 57046.23 88888.00 2009-03-31 14:15:25.182 090 13096.78 553.13 57046.23 88888.00 2009-03-31 14:15:26.182 090 13097.04 553.63 57045.86 88888.00 2009-03-31 14:15:27.182 090 13097.17 553.63 57046.84 88888.00 2009-03-31 14:15:28.182 090 13096.52 553.75 57045.50 88888.00 2009-03-31 14:15:29.182 090 13096.39 553.50 57046.35 88888.00 2009-03-31 14:15:30.182 090 13096.91 553.25 57046.47 88888.00 2009-03-31 14:15:31.182 090 13097.30 553.63 57045.86 88888.00 2009-03-31 14:15:32.182 090 13097.04 553.25 57046.11 88888.00 2009-03-31 14:15:33.182 090 13096.78 553.63 57046.47 88888.00 2009-03-31 14:15:34.182 090 13096.91 553.50 57046.60 88888.00 2009-03-31 14:15:35.182 090 13096.78 553.63 57045.50 88888.00 2009-03-31 14:15:36.182 090 13096.52 553.38 57046.11 88888.00 2009-03-31 14:15:37.182 090 13096.65 553.25 57046.23 88888.00 2009-03-31 14:15:38.182 090 13096.91 553.87 57046.96 88888.00 2009-03-31 14:15:39.182 090 13096.65 553.75 57046.72 88888.00 2009-03-31 14:15:40.182 090 13096.39 553.63 57046.47 88888.00 2009-03-31 14:15:41.182 090 13097.56 553.50 57046.60 88888.00 2009-03-31 14:15:42.182 090 13096.52 553.50 57047.09 88888.00 2009-03-31 14:15:43.182 090 13096.52 552.76 57046.11 88888.00 2009-03-31 14:15:44.182 090 13096.39 553.87 57046.11 88888.00 2009-03-31 14:15:45.182 090 13097.17 553.75 57045.98 88888.00 2009-03-31 14:15:46.182 090 13097.04 553.25 57046.35 88888.00 2009-03-31 14:15:47.182 090 13096.91 553.38 57046.11 88888.00 2009-03-31 14:15:48.182 090 13096.78 554.25 57045.74 88888.00 2009-03-31 14:15:49.182 090 13096.39 554.25 57046.84 88888.00 2009-03-31 14:15:50.182 090 13096.65 553.50 57046.35 88888.00 2009-03-31 14:15:51.182 090 13096.65 553.63 57046.35 88888.00 2009-03-31 14:15:52.182 090 13096.39 553.01 57046.11 88888.00 2009-03-31 14:15:53.182 090 13096.52 553.75 57045.86 88888.00 2009-03-31 14:15:54.182 090 13097.04 554.12 57046.47 88888.00 2009-03-31 14:15:55.182 090 13096.26 553.25 57046.60 88888.00 2009-03-31 14:15:56.182 090 13096.52 553.75 57046.60 88888.00 2009-03-31 14:15:57.182 090 13095.87 553.25 57046.35 88888.00 2009-03-31 14:15:58.182 090 13097.30 553.01 57045.86 88888.00 2009-03-31 14:15:59.182 090 13096.78 553.63 57046.47 88888.00 2009-03-31 14:16:00.182 090 13096.39 553.50 57046.35 88888.00 2009-03-31 14:16:01.182 090 13096.78 553.38 57046.11 88888.00 2009-03-31 14:16:02.182 090 13097.17 552.64 57045.98 88888.00 2009-03-31 14:16:03.182 090 13096.65 553.75 57046.11 88888.00 2009-03-31 14:16:04.182 090 13096.52 553.25 57046.11 88888.00 2009-03-31 14:16:05.182 090 13096.26 553.25 57046.11 88888.00 2009-03-31 14:16:06.181 090 13096.65 553.38 57046.11 88888.00 2009-03-31 14:16:07.181 090 13097.56 553.50 57046.60 88888.00 2009-03-31 14:16:08.181 090 13095.48 553.13 57046.60 88888.00 2009-03-31 14:16:09.181 090 13096.91 553.38 57046.96 88888.00 2009-03-31 14:16:10.181 090 13096.65 553.13 57045.74 88888.00 2009-03-31 14:16:11.181 090 13096.65 553.87 57046.47 88888.00 2009-03-31 14:16:12.181 090 13096.91 552.88 57046.35 88888.00 2009-03-31 14:16:13.181 090 13096.00 553.50 57046.11 88888.00 2009-03-31 14:16:14.181 090 13096.26 553.13 57046.11 88888.00 2009-03-31 14:16:15.181 090 13096.26 552.26 57045.98 88888.00 2009-03-31 14:16:16.181 090 13096.78 552.88 57046.23 88888.00 2009-03-31 14:16:17.181 090 13096.26 553.01 57046.23 88888.00 2009-03-31 14:16:18.181 090 13096.78 553.25 57045.98 88888.00 2009-03-31 14:16:19.181 090 13097.04 553.63 57046.23 88888.00 2009-03-31 14:16:20.181 090 13096.26 553.38 57046.23 88888.00 2009-03-31 14:16:21.181 090 13096.39 553.13 57046.35 88888.00 2009-03-31 14:16:22.181 090 13096.52 552.76 57046.47 88888.00 2009-03-31 14:16:23.181 090 13095.74 552.14 57046.35 88888.00 2009-03-31 14:16:24.181 090 13096.26 553.01 57046.60 88888.00 2009-03-31 14:16:25.181 090 13096.00 552.76 57046.84 88888.00 2009-03-31 14:16:26.181 090 13096.52 552.39 57046.72 88888.00 2009-03-31 14:16:27.181 090 13096.26 552.88 57045.86 88888.00 2009-03-31 14:16:28.181 090 13096.13 552.14 57046.11 88888.00 2009-03-31 14:16:29.181 090 13096.00 552.64 57046.60 88888.00 2009-03-31 14:16:30.181 090 13096.52 552.39 57046.72 88888.00 2009-03-31 14:16:31.181 090 13096.78 552.51 57045.62 88888.00 2009-03-31 14:16:32.181 090 13096.13 553.01 57045.25 88888.00 2009-03-31 14:16:33.181 090 13096.78 552.76 57046.72 88888.00 2009-03-31 14:16:34.181 090 13096.00 552.76 57046.72 88888.00 2009-03-31 14:16:35.181 090 13096.39 552.76 57046.23 88888.00 2009-03-31 14:16:36.181 090 13096.26 552.76 57046.72 88888.00 2009-03-31 14:16:37.181 090 13096.26 552.14 57046.84 88888.00 2009-03-31 14:16:38.181 090 13096.13 552.88 57046.60 88888.00 2009-03-31 14:16:39.181 090 13096.00 553.13 57046.23 88888.00 2009-03-31 14:16:40.181 090 13095.22 553.13 57046.60 88888.00 2009-03-31 14:16:41.181 090 13096.52 553.01 57045.98 88888.00 2009-03-31 14:16:42.181 090 13096.00 553.38 57045.86 88888.00 2009-03-31 14:16:43.181 090 13096.39 553.13 57045.98 88888.00 2009-03-31 14:16:44.181 090 13095.87 552.88 57046.11 88888.00 2009-03-31 14:16:45.181 090 13096.13 552.64 57046.11 88888.00 2009-03-31 14:16:46.181 090 13096.65 552.76 57045.74 88888.00 2009-03-31 14:16:47.181 090 13096.13 552.64 57045.86 88888.00 2009-03-31 14:16:48.181 090 13096.00 552.51 57045.86 88888.00 2009-03-31 14:16:49.181 090 13096.39 552.39 57046.84 88888.00 2009-03-31 14:16:50.181 090 13096.52 552.26 57045.98 88888.00 2009-03-31 14:16:51.181 090 13095.48 552.88 57046.11 88888.00 2009-03-31 14:16:52.181 090 13096.26 552.26 57046.11 88888.00 2009-03-31 14:16:53.181 090 13096.13 552.76 57045.98 88888.00 2009-03-31 14:16:54.181 090 13096.52 552.76 57046.35 88888.00 2009-03-31 14:16:55.181 090 13096.91 552.14 57046.60 88888.00 2009-03-31 14:16:56.181 090 13095.74 552.26 57046.35 88888.00 2009-03-31 14:16:57.181 090 13096.26 552.76 57046.60 88888.00 2009-03-31 14:16:58.181 090 13096.39 552.14 57046.23 88888.00 2009-03-31 14:16:59.181 090 13096.13 552.39 57046.11 88888.00 2009-03-31 14:17:00.181 090 13096.65 552.64 57046.11 88888.00 2009-03-31 14:17:01.181 090 13095.61 552.14 57045.74 88888.00 2009-03-31 14:17:02.181 090 13095.87 552.39 57045.98 88888.00 2009-03-31 14:17:03.181 090 13096.26 552.64 57045.62 88888.00 2009-03-31 14:17:04.181 090 13096.26 552.64 57045.74 88888.00 2009-03-31 14:17:05.181 090 13096.00 552.76 57046.35 88888.00 2009-03-31 14:17:06.181 090 13095.48 553.01 57045.62 88888.00 2009-03-31 14:17:07.181 090 13095.48 553.25 57045.38 88888.00 2009-03-31 14:17:08.181 090 13096.00 552.51 57045.86 88888.00 2009-03-31 14:17:09.181 090 13096.13 553.13 57046.47 88888.00 2009-03-31 14:17:10.181 090 13096.26 552.39 57045.62 88888.00 2009-03-31 14:17:11.181 090 13096.26 552.88 57046.72 88888.00 2009-03-31 14:17:12.181 090 13095.87 553.38 57046.47 88888.00 2009-03-31 14:17:13.181 090 13095.35 553.13 57046.23 88888.00 2009-03-31 14:17:14.181 090 13095.48 552.39 57046.23 88888.00 2009-03-31 14:17:15.181 090 13095.09 552.39 57046.35 88888.00 2009-03-31 14:17:16.181 090 13095.09 552.14 57046.11 88888.00 2009-03-31 14:17:17.181 090 13096.13 552.76 57046.35 88888.00 2009-03-31 14:17:18.181 090 13095.74 553.01 57045.74 88888.00 2009-03-31 14:17:19.181 090 13095.48 552.26 57045.62 88888.00 2009-03-31 14:17:20.181 090 13095.48 553.01 57046.72 88888.00 2009-03-31 14:17:21.181 090 13096.00 552.64 57045.86 88888.00 2009-03-31 14:17:22.181 090 13096.13 552.14 57045.86 88888.00 2009-03-31 14:17:23.181 090 13096.00 552.39 57045.86 88888.00 2009-03-31 14:17:24.181 090 13096.78 552.76 57046.11 88888.00 2009-03-31 14:17:25.181 090 13095.87 552.76 57045.62 88888.00 2009-03-31 14:17:26.181 090 13095.87 552.26 57046.11 88888.00 2009-03-31 14:17:27.181 090 13095.87 552.26 57046.11 88888.00 2009-03-31 14:17:28.181 090 13096.39 552.26 57045.86 88888.00 2009-03-31 14:17:29.181 090 13096.00 552.26 57045.62 88888.00 2009-03-31 14:17:30.181 090 13096.13 552.26 57045.62 88888.00 2009-03-31 14:17:31.181 090 13096.00 551.89 57045.98 88888.00 2009-03-31 14:17:32.181 090 13095.61 552.39 57046.11 88888.00 2009-03-31 14:17:33.181 090 13095.22 552.02 57045.98 88888.00 2009-03-31 14:17:34.181 090 13095.48 552.02 57045.38 88888.00 2009-03-31 14:17:35.181 090 13095.61 552.02 57045.62 88888.00 2009-03-31 14:17:36.181 090 13096.26 552.39 57045.38 88888.00 2009-03-31 14:17:37.181 090 13096.13 552.39 57045.62 88888.00 2009-03-31 14:17:38.181 090 13096.39 551.64 57045.98 88888.00 2009-03-31 14:17:39.181 090 13095.74 551.77 57045.50 88888.00 2009-03-31 14:17:40.181 090 13095.48 552.26 57044.89 88888.00 2009-03-31 14:17:41.181 090 13095.61 552.02 57045.74 88888.00 2009-03-31 14:17:42.181 090 13095.09 552.39 57046.60 88888.00 2009-03-31 14:17:43.181 090 13095.74 553.01 57045.62 88888.00 2009-03-31 14:17:44.181 090 13094.96 552.26 57045.62 88888.00 2009-03-31 14:17:45.181 090 13095.87 552.51 57045.74 88888.00 2009-03-31 14:17:46.181 090 13095.87 552.02 57045.86 88888.00 2009-03-31 14:17:47.181 090 13096.26 552.39 57045.62 88888.00 2009-03-31 14:17:48.181 090 13095.48 552.64 57045.74 88888.00 2009-03-31 14:17:49.181 090 13096.00 553.01 57046.23 88888.00 2009-03-31 14:17:50.181 090 13094.83 552.88 57046.11 88888.00 2009-03-31 14:17:51.181 090 13095.61 552.88 57045.98 88888.00 2009-03-31 14:17:52.181 090 13095.22 552.51 57046.23 88888.00 2009-03-31 14:17:53.181 090 13096.00 552.39 57045.98 88888.00 2009-03-31 14:17:54.181 090 13095.87 552.64 57045.98 88888.00 2009-03-31 14:17:55.181 090 13095.22 552.64 57046.35 88888.00 2009-03-31 14:17:56.181 090 13095.87 552.26 57045.38 88888.00 2009-03-31 14:17:57.181 090 13095.74 552.64 57045.25 88888.00 2009-03-31 14:17:58.181 090 13095.09 552.26 57045.50 88888.00 2009-03-31 14:17:59.181 090 13095.35 552.02 57045.62 88888.00 2009-03-31 14:18:00.181 090 13095.48 552.64 57045.38 88888.00 2009-03-31 14:18:01.181 090 13095.61 552.14 57045.25 88888.00 2009-03-31 14:18:02.181 090 13095.22 552.51 57045.13 88888.00 2009-03-31 14:18:03.181 090 13095.35 552.51 57046.11 88888.00 2009-03-31 14:18:04.181 090 13095.09 552.39 57046.11 88888.00 2009-03-31 14:18:05.181 090 13094.57 552.39 57045.13 88888.00 2009-03-31 14:18:06.181 090 13095.09 552.76 57045.74 88888.00 2009-03-31 14:18:07.181 090 13095.35 552.76 57045.38 88888.00 2009-03-31 14:18:08.181 090 13095.61 552.51 57045.25 88888.00 2009-03-31 14:18:09.181 090 13095.61 552.88 57045.98 88888.00 2009-03-31 14:18:10.181 090 13095.22 552.88 57045.38 88888.00 2009-03-31 14:18:11.181 090 13095.87 552.51 57045.38 88888.00 2009-03-31 14:18:12.181 090 13095.35 552.51 57045.98 88888.00 2009-03-31 14:18:13.181 090 13095.61 551.77 57045.62 88888.00 2009-03-31 14:18:14.181 090 13095.87 553.01 57045.38 88888.00 2009-03-31 14:18:15.181 090 13094.83 552.64 57045.74 88888.00 2009-03-31 14:18:16.181 090 13096.00 552.64 57045.86 88888.00 2009-03-31 14:18:17.181 090 13095.87 552.76 57045.25 88888.00 2009-03-31 14:18:18.181 090 13095.74 552.39 57045.98 88888.00 2009-03-31 14:18:19.181 090 13095.61 553.01 57045.50 88888.00 2009-03-31 14:18:20.181 090 13096.26 552.14 57045.86 88888.00 2009-03-31 14:18:21.181 090 13095.87 553.25 57045.25 88888.00 2009-03-31 14:18:22.181 090 13096.26 552.88 57045.62 88888.00 2009-03-31 14:18:23.181 090 13095.09 552.51 57045.25 88888.00 2009-03-31 14:18:24.181 090 13095.74 552.88 57045.50 88888.00 2009-03-31 14:18:25.181 090 13095.74 552.64 57045.86 88888.00 2009-03-31 14:18:26.181 090 13095.48 552.39 57045.50 88888.00 2009-03-31 14:18:27.181 090 13096.26 552.51 57046.35 88888.00 2009-03-31 14:18:28.181 090 13096.00 553.01 57046.11 88888.00 2009-03-31 14:18:29.181 090 13096.52 553.01 57045.86 88888.00 2009-03-31 14:18:30.181 090 13096.00 553.13 57046.23 88888.00 2009-03-31 14:18:31.181 090 13095.87 553.13 57045.74 88888.00 2009-03-31 14:18:32.181 090 13095.61 552.76 57045.74 88888.00 2009-03-31 14:18:33.181 090 13096.00 553.01 57045.25 88888.00 2009-03-31 14:18:34.181 090 13096.00 552.88 57046.47 88888.00 2009-03-31 14:18:35.181 090 13095.74 552.88 57046.23 88888.00 2009-03-31 14:18:36.181 090 13096.13 553.25 57045.74 88888.00 2009-03-31 14:18:37.181 090 13095.87 553.01 57045.74 88888.00 2009-03-31 14:18:38.181 090 13095.48 553.13 57045.62 88888.00 2009-03-31 14:18:39.181 090 13096.00 552.26 57045.74 88888.00 2009-03-31 14:18:40.181 090 13096.00 552.64 57045.50 88888.00 2009-03-31 14:18:41.181 090 13096.91 553.25 57045.38 88888.00 2009-03-31 14:18:42.181 090 13096.13 553.13 57045.13 88888.00 2009-03-31 14:18:43.181 090 13095.87 552.88 57045.25 88888.00 2009-03-31 14:18:44.181 090 13096.52 553.25 57045.62 88888.00 2009-03-31 14:18:45.181 090 13095.87 553.01 57045.25 88888.00 2009-03-31 14:18:46.181 090 13096.00 553.01 57045.86 88888.00 2009-03-31 14:18:47.181 090 13095.61 553.38 57045.50 88888.00 2009-03-31 14:18:48.181 090 13095.74 553.25 57044.89 88888.00 2009-03-31 14:18:49.181 090 13096.26 553.38 57046.23 88888.00 2009-03-31 14:18:50.181 090 13095.48 552.76 57045.38 88888.00 2009-03-31 14:18:51.181 090 13095.87 553.38 57045.86 88888.00 2009-03-31 14:18:52.181 090 13095.22 553.38 57045.13 88888.00 2009-03-31 14:18:53.181 090 13096.13 553.38 57045.98 88888.00 2009-03-31 14:18:54.181 090 13095.74 553.13 57045.86 88888.00 2009-03-31 14:18:55.181 090 13096.26 553.50 57045.86 88888.00 2009-03-31 14:18:56.181 090 13096.39 553.50 57045.38 88888.00 2009-03-31 14:18:57.181 090 13095.35 553.63 57045.74 88888.00 2009-03-31 14:18:58.181 090 13095.87 553.38 57045.86 88888.00 2009-03-31 14:18:59.181 090 13096.26 553.87 57045.01 88888.00 2009-03-31 14:19:00.181 090 13096.00 553.50 57045.62 88888.00 2009-03-31 14:19:01.181 090 13095.74 553.63 57045.74 88888.00 2009-03-31 14:19:02.181 090 13096.00 553.75 57045.13 88888.00 2009-03-31 14:19:03.181 090 13096.00 553.13 57045.74 88888.00 2009-03-31 14:19:04.181 090 13096.39 553.87 57045.98 88888.00 2009-03-31 14:19:05.181 090 13096.39 553.25 57045.86 88888.00 2009-03-31 14:19:06.181 090 13095.74 554.12 57045.98 88888.00 2009-03-31 14:19:07.181 090 13096.13 553.75 57046.35 88888.00 2009-03-31 14:19:08.181 090 13096.26 554.25 57046.11 88888.00 2009-03-31 14:19:09.181 090 13096.26 553.13 57046.35 88888.00 2009-03-31 14:19:10.181 090 13096.13 552.76 57044.89 88888.00 2009-03-31 14:19:11.181 090 13096.13 553.75 57045.86 88888.00 2009-03-31 14:19:12.181 090 13096.39 553.87 57046.11 88888.00 2009-03-31 14:19:13.181 090 13096.52 553.63 57046.23 88888.00 2009-03-31 14:19:14.181 090 13096.00 553.25 57045.98 88888.00 2009-03-31 14:19:15.181 090 13096.26 553.13 57045.86 88888.00 2009-03-31 14:19:16.181 090 13096.00 552.88 57045.98 88888.00 2009-03-31 14:19:17.181 090 13096.13 553.38 57046.11 88888.00 2009-03-31 14:19:18.181 090 13096.52 552.76 57046.11 88888.00 2009-03-31 14:19:19.181 090 13096.39 553.63 57046.23 88888.00 2009-03-31 14:19:20.181 090 13096.00 554.00 57045.74 88888.00 2009-03-31 14:19:21.181 090 13095.74 553.01 57045.74 88888.00 2009-03-31 14:19:22.181 090 13096.78 553.01 57045.62 88888.00 2009-03-31 14:19:23.181 090 13096.78 553.38 57046.23 88888.00 2009-03-31 14:19:24.181 090 13097.30 553.75 57045.86 88888.00 2009-03-31 14:19:25.181 090 13095.87 554.12 57045.98 88888.00 2009-03-31 14:19:26.181 090 13096.39 553.75 57045.50 88888.00 2009-03-31 14:19:27.181 090 13096.00 554.00 57045.38 88888.00 2009-03-31 14:19:28.181 090 13096.65 553.63 57046.35 88888.00 2009-03-31 14:19:29.181 090 13096.52 553.63 57046.60 88888.00 2009-03-31 14:19:30.181 090 13096.78 553.38 57045.86 88888.00 2009-03-31 14:19:31.181 090 13096.78 554.00 57045.62 88888.00 2009-03-31 14:19:32.181 090 13096.13 554.25 57045.38 88888.00 2009-03-31 14:19:33.181 090 13096.13 553.75 57045.98 88888.00 2009-03-31 14:19:34.181 090 13095.48 553.50 57046.60 88888.00 2009-03-31 14:19:35.181 090 13096.13 553.38 57046.60 88888.00 2009-03-31 14:19:36.181 090 13095.87 554.37 57045.74 88888.00 2009-03-31 14:19:37.181 090 13096.39 554.37 57046.35 88888.00 2009-03-31 14:19:38.181 090 13096.52 553.75 57045.38 88888.00 2009-03-31 14:19:39.181 090 13096.65 554.00 57046.96 88888.00 2009-03-31 14:19:40.181 090 13095.87 554.25 57045.86 88888.00 2009-03-31 14:19:41.181 090 13096.00 554.12 57046.72 88888.00 2009-03-31 14:19:42.181 090 13096.13 554.12 57045.98 88888.00 2009-03-31 14:19:43.181 090 13096.13 554.00 57046.84 88888.00 2009-03-31 14:19:44.181 090 13095.74 554.49 57046.35 88888.00 2009-03-31 14:19:45.181 090 13096.52 554.49 57046.72 88888.00 2009-03-31 14:19:46.181 090 13095.74 554.49 57045.98 88888.00 2009-03-31 14:19:47.181 090 13096.26 554.37 57046.47 88888.00 2009-03-31 14:19:48.181 090 13095.74 553.63 57046.35 88888.00 2009-03-31 14:19:49.181 090 13096.13 554.87 57046.11 88888.00 2009-03-31 14:19:50.181 090 13096.78 553.50 57046.11 88888.00 2009-03-31 14:19:51.181 090 13096.39 553.63 57045.62 88888.00 2009-03-31 14:19:52.181 090 13096.26 553.63 57046.23 88888.00 2009-03-31 14:19:53.181 090 13096.00 554.25 57045.98 88888.00 2009-03-31 14:19:54.181 090 13096.91 553.38 57046.23 88888.00 2009-03-31 14:19:55.181 090 13096.13 554.25 57046.11 88888.00 2009-03-31 14:19:56.181 090 13096.78 553.38 57046.72 88888.00 2009-03-31 14:19:57.181 090 13096.13 553.38 57046.23 88888.00 2009-03-31 14:19:58.181 090 13096.78 553.87 57045.50 88888.00 2009-03-31 14:19:59.181 090 13096.65 553.50 57046.11 88888.00 2009-03-31 14:20:00.181 090 13096.26 553.50 57046.47 88888.00 2009-03-31 14:20:01.181 090 13096.78 553.50 57046.35 88888.00 2009-03-31 14:20:02.181 090 13097.30 553.25 57046.23 88888.00 2009-03-31 14:20:03.181 090 13096.26 553.63 57046.84 88888.00 2009-03-31 14:20:04.181 090 13096.52 553.75 57046.60 88888.00 2009-03-31 14:20:05.181 090 13096.26 553.63 57046.96 88888.00 2009-03-31 14:20:06.181 090 13096.65 554.25 57046.11 88888.00 2009-03-31 14:20:07.181 090 13096.52 553.87 57046.60 88888.00 2009-03-31 14:20:08.181 090 13096.13 554.49 57045.86 88888.00 2009-03-31 14:20:09.181 090 13096.65 553.38 57045.62 88888.00 2009-03-31 14:20:10.181 090 13096.26 554.25 57046.60 88888.00 2009-03-31 14:20:11.181 090 13096.00 554.37 57046.11 88888.00 2009-03-31 14:20:12.181 090 13096.78 553.25 57046.84 88888.00 2009-03-31 14:20:13.181 090 13096.13 554.25 57045.50 88888.00 2009-03-31 14:20:14.181 090 13096.13 554.12 57046.60 88888.00 2009-03-31 14:20:15.181 090 13095.74 553.87 57046.47 88888.00 2009-03-31 14:20:16.181 090 13096.00 553.87 57046.47 88888.00 2009-03-31 14:20:17.181 090 13095.87 553.75 57045.98 88888.00 2009-03-31 14:20:18.181 090 13096.78 554.25 57046.60 88888.00 2009-03-31 14:20:19.181 090 13097.04 553.75 57046.11 88888.00 2009-03-31 14:20:20.181 090 13096.52 554.00 57046.60 88888.00 2009-03-31 14:20:21.181 090 13095.61 554.25 57045.74 88888.00 2009-03-31 14:20:22.181 090 13096.13 554.49 57045.98 88888.00 2009-03-31 14:20:23.181 090 13096.26 553.75 57045.98 88888.00 2009-03-31 14:20:24.181 090 13096.13 553.25 57046.60 88888.00 2009-03-31 14:20:25.181 090 13096.78 553.50 57046.35 88888.00 2009-03-31 14:20:26.181 090 13095.48 553.38 57045.62 88888.00 2009-03-31 14:20:27.181 090 13096.39 554.25 57046.11 88888.00 2009-03-31 14:20:28.181 090 13096.39 553.38 57046.23 88888.00 2009-03-31 14:20:29.181 090 13096.78 553.63 57045.98 88888.00 2009-03-31 14:20:30.181 090 13097.04 553.63 57047.09 88888.00 2009-03-31 14:20:31.181 090 13096.65 553.38 57046.72 88888.00 2009-03-31 14:20:32.181 090 13096.52 553.25 57046.23 88888.00 2009-03-31 14:20:33.181 090 13096.91 553.87 57046.23 88888.00 2009-03-31 14:20:34.181 090 13096.65 553.13 57045.86 88888.00 2009-03-31 14:20:35.181 090 13096.65 553.25 57045.86 88888.00 2009-03-31 14:20:36.181 090 13096.91 554.00 57045.86 88888.00 2009-03-31 14:20:37.181 090 13096.00 553.01 57045.86 88888.00 2009-03-31 14:20:38.181 090 13096.00 553.87 57045.98 88888.00 2009-03-31 14:20:39.181 090 13096.13 553.87 57045.98 88888.00 2009-03-31 14:20:40.181 090 13096.39 553.38 57046.84 88888.00 2009-03-31 14:20:41.181 090 13096.52 553.38 57046.47 88888.00 2009-03-31 14:20:42.181 090 13096.13 554.00 57046.23 88888.00 2009-03-31 14:20:43.181 090 13096.78 553.25 57046.60 88888.00 2009-03-31 14:20:44.181 090 13096.91 553.75 57046.60 88888.00 2009-03-31 14:20:45.181 090 13096.65 553.13 57046.35 88888.00 2009-03-31 14:20:46.181 090 13096.00 553.63 57046.96 88888.00 2009-03-31 14:20:47.181 090 13096.52 553.75 57046.84 88888.00 2009-03-31 14:20:48.181 090 13096.52 554.00 57046.23 88888.00 2009-03-31 14:20:49.181 090 13096.52 553.63 57046.35 88888.00 2009-03-31 14:20:50.181 090 13096.00 553.63 57046.11 88888.00 2009-03-31 14:20:51.181 090 13096.91 553.87 57046.35 88888.00 2009-03-31 14:20:52.181 090 13096.52 553.50 57046.60 88888.00 2009-03-31 14:20:53.181 090 13096.13 553.38 57046.11 88888.00 2009-03-31 14:20:54.181 090 13096.91 554.12 57047.21 88888.00 2009-03-31 14:20:55.181 090 13095.09 553.13 57046.11 88888.00 2009-03-31 14:20:56.181 090 13095.48 554.25 57045.98 88888.00 2009-03-31 14:20:57.181 090 13095.87 554.12 57046.47 88888.00 2009-03-31 14:20:58.181 090 13096.52 554.25 57046.47 88888.00 2009-03-31 14:20:59.181 090 13096.00 553.75 57045.74 88888.00 2009-03-31 14:21:00.181 090 13096.26 553.87 57046.47 88888.00 2009-03-31 14:21:01.181 090 13095.48 553.75 57046.47 88888.00 2009-03-31 14:21:02.181 090 13096.00 553.38 57046.35 88888.00 2009-03-31 14:21:03.181 090 13096.26 553.63 57046.84 88888.00 2009-03-31 14:21:04.181 090 13096.52 553.87 57046.96 88888.00 2009-03-31 14:21:05.181 090 13096.13 553.75 57046.60 88888.00 2009-03-31 14:21:06.181 090 13096.39 553.87 57046.96 88888.00 2009-03-31 14:21:07.181 090 13096.13 554.12 57046.35 88888.00 2009-03-31 14:21:08.181 090 13096.26 553.50 57046.35 88888.00 2009-03-31 14:21:09.181 090 13096.13 554.25 57046.35 88888.00 2009-03-31 14:21:10.181 090 13096.52 554.25 57046.11 88888.00 2009-03-31 14:21:11.181 090 13096.65 553.50 57046.47 88888.00 2009-03-31 14:21:12.181 090 13096.39 553.13 57046.72 88888.00 2009-03-31 14:21:13.181 090 13097.04 553.63 57045.74 88888.00 2009-03-31 14:21:14.181 090 13097.17 553.25 57046.23 88888.00 2009-03-31 14:21:15.181 090 13096.65 553.38 57046.60 88888.00 2009-03-31 14:21:16.181 090 13096.52 553.50 57046.72 88888.00 2009-03-31 14:21:17.181 090 13096.13 554.12 57046.72 88888.00 2009-03-31 14:21:18.181 090 13096.39 553.38 57046.35 88888.00 2009-03-31 14:21:19.181 090 13096.91 553.75 57046.72 88888.00 2009-03-31 14:21:20.181 090 13096.26 553.38 57046.60 88888.00 2009-03-31 14:21:21.181 090 13096.65 553.38 57046.84 88888.00 2009-03-31 14:21:22.181 090 13096.26 552.76 57046.23 88888.00 2009-03-31 14:21:23.181 090 13096.65 553.25 57046.11 88888.00 2009-03-31 14:21:24.181 090 13096.00 553.63 57046.35 88888.00 2009-03-31 14:21:25.181 090 13096.00 553.63 57046.60 88888.00 2009-03-31 14:21:26.181 090 13096.78 554.25 57046.47 88888.00 2009-03-31 14:21:27.181 090 13096.65 553.75 57046.96 88888.00 2009-03-31 14:21:28.181 090 13096.65 554.37 57046.60 88888.00 2009-03-31 14:21:29.181 090 13097.17 553.38 57046.35 88888.00 2009-03-31 14:21:30.181 090 13096.52 554.37 57046.84 88888.00 2009-03-31 14:21:31.181 090 13096.13 553.38 57046.23 88888.00 2009-03-31 14:21:32.181 090 13096.65 554.12 57046.23 88888.00 2009-03-31 14:21:33.181 090 13095.74 553.75 57046.23 88888.00 2009-03-31 14:21:34.181 090 13095.61 553.63 57046.47 88888.00 2009-03-31 14:21:35.181 090 13096.91 553.75 57046.72 88888.00 2009-03-31 14:21:36.181 090 13095.87 553.50 57046.60 88888.00 2009-03-31 14:21:37.181 090 13096.00 553.63 57045.98 88888.00 2009-03-31 14:21:38.181 090 13095.87 554.62 57046.11 88888.00 2009-03-31 14:21:39.181 090 13096.00 554.12 57045.86 88888.00 2009-03-31 14:21:40.181 090 13095.74 553.87 57046.72 88888.00 2009-03-31 14:21:41.181 090 13096.26 553.38 57046.35 88888.00 2009-03-31 14:21:42.181 090 13095.87 553.63 57046.35 88888.00 2009-03-31 14:21:43.181 090 13096.26 554.12 57046.47 88888.00 2009-03-31 14:21:44.181 090 13095.74 553.87 57046.23 88888.00 2009-03-31 14:21:45.181 090 13095.74 553.25 57046.35 88888.00 2009-03-31 14:21:46.181 090 13096.65 554.12 57045.62 88888.00 2009-03-31 14:21:47.181 090 13096.26 553.38 57046.35 88888.00 2009-03-31 14:21:48.181 090 13095.35 553.50 57046.60 88888.00 2009-03-31 14:21:49.181 090 13096.00 553.87 57046.35 88888.00 2009-03-31 14:21:50.181 090 13095.87 553.25 57046.60 88888.00 2009-03-31 14:21:51.181 090 13096.39 553.25 57046.23 88888.00 2009-03-31 14:21:52.181 090 13096.39 553.38 57046.11 88888.00 2009-03-31 14:21:53.181 090 13096.65 552.76 57047.09 88888.00 2009-03-31 14:21:54.181 090 13096.13 553.25 57047.09 88888.00 2009-03-31 14:21:55.181 090 13096.52 553.38 57046.47 88888.00 2009-03-31 14:21:56.181 090 13096.13 553.75 57045.62 88888.00 2009-03-31 14:21:57.181 090 13095.74 553.75 57046.60 88888.00 2009-03-31 14:21:58.181 090 13095.74 553.87 57046.84 88888.00 2009-03-31 14:21:59.181 090 13095.87 553.13 57047.09 88888.00 2009-03-31 14:22:00.181 090 13095.87 553.01 57046.60 88888.00 2009-03-31 14:22:01.181 090 13096.13 553.13 57046.96 88888.00 2009-03-31 14:22:02.181 090 13096.26 553.38 57046.84 88888.00 2009-03-31 14:22:03.181 090 13096.52 553.25 57045.50 88888.00 2009-03-31 14:22:04.181 090 13095.22 553.63 57046.11 88888.00 2009-03-31 14:22:05.181 090 13096.26 553.25 57046.60 88888.00 2009-03-31 14:22:06.181 090 13096.13 553.38 57045.86 88888.00 2009-03-31 14:22:07.181 090 13095.61 552.88 57046.72 88888.00 2009-03-31 14:22:08.181 090 13095.09 553.50 57046.35 88888.00 2009-03-31 14:22:09.181 090 13096.00 553.01 57046.11 88888.00 2009-03-31 14:22:10.181 090 13096.00 553.75 57045.98 88888.00 2009-03-31 14:22:11.181 090 13096.00 554.00 57046.11 88888.00 2009-03-31 14:22:12.181 090 13096.39 553.01 57046.60 88888.00 2009-03-31 14:22:13.181 090 13095.74 553.25 57046.47 88888.00 2009-03-31 14:22:14.181 090 13096.13 553.25 57046.11 88888.00 2009-03-31 14:22:15.181 090 13096.00 553.63 57046.35 88888.00 2009-03-31 14:22:16.181 090 13095.74 553.38 57046.47 88888.00 2009-03-31 14:22:17.181 090 13095.74 553.13 57046.84 88888.00 2009-03-31 14:22:18.181 090 13096.13 553.50 57046.23 88888.00 2009-03-31 14:22:19.181 090 13096.52 552.76 57046.23 88888.00 2009-03-31 14:22:20.181 090 13095.35 553.38 57045.98 88888.00 2009-03-31 14:22:21.181 090 13096.00 552.88 57046.60 88888.00 2009-03-31 14:22:22.181 090 13095.22 553.63 57046.60 88888.00 2009-03-31 14:22:23.181 090 13095.87 552.88 57046.23 88888.00 2009-03-31 14:22:24.181 090 13096.00 553.13 57046.47 88888.00 2009-03-31 14:22:25.181 090 13096.52 552.51 57046.47 88888.00 2009-03-31 14:22:26.181 090 13095.87 553.01 57046.35 88888.00 2009-03-31 14:22:27.181 090 13096.00 552.64 57045.86 88888.00 2009-03-31 14:22:28.181 090 13095.48 553.01 57047.09 88888.00 2009-03-31 14:22:29.181 090 13095.22 552.26 57045.86 88888.00 2009-03-31 14:22:30.181 090 13095.87 552.51 57045.98 88888.00 2009-03-31 14:22:31.181 090 13095.87 552.88 57046.35 88888.00 2009-03-31 14:22:32.181 090 13096.00 552.51 57047.70 88888.00 2009-03-31 14:22:33.181 090 13095.35 553.01 57046.47 88888.00 2009-03-31 14:22:34.181 090 13095.74 552.64 57046.23 88888.00 2009-03-31 14:22:35.181 090 13095.87 552.64 57046.35 88888.00 2009-03-31 14:22:36.181 090 13095.87 552.88 57046.23 88888.00 2009-03-31 14:22:37.181 090 13096.00 552.64 57047.09 88888.00 2009-03-31 14:22:38.181 090 13095.61 552.76 57047.09 88888.00 2009-03-31 14:22:39.181 090 13095.35 552.88 57046.47 88888.00 2009-03-31 14:22:40.181 090 13095.48 552.51 57045.98 88888.00 2009-03-31 14:22:41.181 090 13095.09 553.13 57045.98 88888.00 2009-03-31 14:22:42.181 090 13094.96 553.01 57046.35 88888.00 2009-03-31 14:22:43.181 090 13095.74 552.88 57046.47 88888.00 2009-03-31 14:22:44.181 090 13095.48 553.50 57046.35 88888.00 2009-03-31 14:22:45.181 090 13094.96 553.75 57045.86 88888.00 2009-03-31 14:22:46.181 090 13094.83 553.50 57045.86 88888.00 2009-03-31 14:22:47.181 090 13095.35 553.38 57046.60 88888.00 2009-03-31 14:22:48.181 090 13094.83 553.25 57046.47 88888.00 2009-03-31 14:22:49.181 090 13094.83 552.76 57046.47 88888.00 2009-03-31 14:22:50.181 090 13095.61 552.39 57046.47 88888.00 2009-03-31 14:22:51.181 090 13094.96 553.75 57046.11 88888.00 2009-03-31 14:22:52.181 090 13094.96 552.64 57046.84 88888.00 2009-03-31 14:22:53.181 090 13094.57 553.25 57046.72 88888.00 2009-03-31 14:22:54.181 090 13095.61 552.88 57045.98 88888.00 2009-03-31 14:22:55.181 090 13094.96 552.88 57047.09 88888.00 2009-03-31 14:22:56.181 090 13094.96 553.13 57045.98 88888.00 2009-03-31 14:22:57.181 090 13095.48 552.39 57046.47 88888.00 2009-03-31 14:22:58.181 090 13095.22 552.64 57045.74 88888.00 2009-03-31 14:22:59.181 090 13094.96 552.51 57046.84 88888.00 2009-03-31 14:23:00.181 090 13095.09 552.39 57046.11 88888.00 2009-03-31 14:23:01.181 090 13095.48 552.51 57046.23 88888.00 2009-03-31 14:23:02.181 090 13095.87 552.26 57046.23 88888.00 2009-03-31 14:23:03.181 090 13095.22 552.39 57046.47 88888.00 2009-03-31 14:23:04.181 090 13095.48 552.64 57046.60 88888.00 2009-03-31 14:23:05.181 090 13095.74 552.64 57046.47 88888.00 2009-03-31 14:23:06.181 090 13094.57 553.01 57047.33 88888.00 2009-03-31 14:23:07.181 090 13095.74 552.14 57045.86 88888.00 2009-03-31 14:23:08.181 090 13096.26 552.26 57046.47 88888.00 2009-03-31 14:23:09.181 090 13095.61 551.89 57046.96 88888.00 2009-03-31 14:23:10.181 090 13096.13 551.89 57046.35 88888.00 2009-03-31 14:23:11.181 090 13095.35 552.26 57046.11 88888.00 2009-03-31 14:23:12.181 090 13095.35 552.39 57046.11 88888.00 2009-03-31 14:23:13.181 090 13096.00 552.51 57045.74 88888.00 2009-03-31 14:23:14.181 090 13095.48 552.51 57046.60 88888.00 2009-03-31 14:23:15.181 090 13095.74 552.88 57046.11 88888.00 2009-03-31 14:23:16.181 090 13095.22 552.64 57046.23 88888.00 2009-03-31 14:23:17.181 090 13095.74 552.64 57046.11 88888.00 2009-03-31 14:23:18.181 090 13095.87 552.76 57046.35 88888.00 2009-03-31 14:23:19.181 090 13095.35 552.14 57046.11 88888.00 2009-03-31 14:23:20.181 090 13096.26 552.76 57046.47 88888.00 2009-03-31 14:23:21.181 090 13095.87 552.02 57046.84 88888.00 2009-03-31 14:23:22.181 090 13095.09 552.76 57046.23 88888.00 2009-03-31 14:23:23.181 090 13096.00 552.51 57045.86 88888.00 2009-03-31 14:23:24.181 090 13095.87 552.88 57046.47 88888.00 2009-03-31 14:23:25.181 090 13095.35 553.13 57046.35 88888.00 2009-03-31 14:23:26.181 090 13095.35 553.13 57046.23 88888.00 2009-03-31 14:23:27.181 090 13094.70 552.51 57046.35 88888.00 2009-03-31 14:23:28.181 090 13095.74 552.64 57045.98 88888.00 2009-03-31 14:23:29.181 090 13095.74 552.64 57046.60 88888.00 2009-03-31 14:23:30.181 090 13094.96 552.51 57046.60 88888.00 2009-03-31 14:23:31.181 090 13095.48 552.14 57046.84 88888.00 2009-03-31 14:23:32.181 090 13095.74 553.01 57046.84 88888.00 2009-03-31 14:23:33.181 090 13094.70 552.51 57046.60 88888.00 2009-03-31 14:23:34.181 090 13095.09 552.64 57045.98 88888.00 2009-03-31 14:23:35.181 090 13094.57 552.51 57046.23 88888.00 2009-03-31 14:23:36.181 090 13095.09 553.13 57046.23 88888.00 2009-03-31 14:23:37.181 090 13095.87 553.01 57046.60 88888.00 2009-03-31 14:23:38.181 090 13095.35 552.88 57046.11 88888.00 2009-03-31 14:23:39.181 090 13094.83 552.64 57045.86 88888.00 2009-03-31 14:23:40.181 090 13095.61 552.88 57045.98 88888.00 2009-03-31 14:23:41.181 090 13094.96 552.76 57046.84 88888.00 2009-03-31 14:23:42.181 090 13095.35 552.76 57046.72 88888.00 2009-03-31 14:23:43.181 090 13095.74 552.39 57047.21 88888.00 2009-03-31 14:23:44.181 090 13095.22 552.39 57046.84 88888.00 2009-03-31 14:23:45.181 090 13094.96 552.26 57046.35 88888.00 2009-03-31 14:23:46.181 090 13095.22 552.51 57046.35 88888.00 2009-03-31 14:23:47.181 090 13095.22 551.89 57046.35 88888.00 2009-03-31 14:23:48.181 090 13095.74 553.01 57046.60 88888.00 2009-03-31 14:23:49.181 090 13095.09 552.26 57046.47 88888.00 2009-03-31 14:23:50.181 090 13095.74 552.64 57046.60 88888.00 2009-03-31 14:23:51.181 090 13095.48 552.14 57046.72 88888.00 2009-03-31 14:23:52.181 090 13095.48 552.51 57046.35 88888.00 2009-03-31 14:23:53.181 090 13095.35 552.26 57046.47 88888.00 2009-03-31 14:23:54.181 090 13095.74 552.76 57046.60 88888.00 2009-03-31 14:23:55.181 090 13095.61 552.76 57046.47 88888.00 2009-03-31 14:23:56.181 090 13095.87 552.51 57046.96 88888.00 2009-03-31 14:23:57.181 090 13096.00 553.01 57046.60 88888.00 2009-03-31 14:23:58.181 090 13096.26 552.02 57046.60 88888.00 2009-03-31 14:23:59.181 090 13095.61 552.14 57046.23 88888.00 2009-03-31 14:24:00.181 090 13095.87 553.01 57046.60 88888.00 2009-03-31 14:24:01.181 090 13096.39 552.88 57046.11 88888.00 2009-03-31 14:24:02.181 090 13096.26 552.39 57046.23 88888.00 2009-03-31 14:24:03.181 090 13096.13 552.26 57046.96 88888.00 2009-03-31 14:24:04.181 090 13095.87 552.51 57046.35 88888.00 2009-03-31 14:24:05.181 090 13096.00 552.39 57046.96 88888.00 2009-03-31 14:24:06.181 090 13096.26 552.76 57046.47 88888.00 2009-03-31 14:24:07.181 090 13096.00 552.88 57046.23 88888.00 2009-03-31 14:24:08.181 090 13095.74 552.26 57046.84 88888.00 2009-03-31 14:24:09.181 090 13095.48 553.01 57046.72 88888.00 2009-03-31 14:24:10.181 090 13095.48 553.01 57046.23 88888.00 2009-03-31 14:24:11.181 090 13095.48 552.51 57045.98 88888.00 2009-03-31 14:24:12.181 090 13095.61 552.76 57047.21 88888.00 2009-03-31 14:24:13.181 090 13095.09 553.13 57047.09 88888.00 2009-03-31 14:24:14.181 090 13095.74 552.76 57046.60 88888.00 2009-03-31 14:24:15.181 090 13096.39 552.64 57046.35 88888.00 2009-03-31 14:24:16.181 090 13094.83 553.25 57045.86 88888.00 2009-03-31 14:24:17.181 090 13095.87 553.01 57046.96 88888.00 2009-03-31 14:24:18.181 090 13095.87 552.88 57047.21 88888.00 2009-03-31 14:24:19.181 090 13095.87 553.25 57046.96 88888.00 2009-03-31 14:24:20.181 090 13095.87 553.25 57045.86 88888.00 2009-03-31 14:24:21.181 090 13095.22 553.38 57046.47 88888.00 2009-03-31 14:24:22.181 090 13095.48 553.87 57045.74 88888.00 2009-03-31 14:24:23.181 090 13095.87 552.76 57046.23 88888.00 2009-03-31 14:24:24.181 090 13095.48 552.76 57046.84 88888.00 2009-03-31 14:24:25.181 090 13096.13 553.01 57046.72 88888.00 2009-03-31 14:24:26.181 090 13096.39 553.25 57046.96 88888.00 2009-03-31 14:24:27.181 090 13096.52 552.88 57046.35 88888.00 2009-03-31 14:24:28.181 090 13095.74 553.50 57046.60 88888.00 2009-03-31 14:24:29.181 090 13096.00 552.88 57046.23 88888.00 2009-03-31 14:24:30.181 090 13095.48 552.76 57046.35 88888.00 2009-03-31 14:24:31.181 090 13096.00 553.25 57046.96 88888.00 2009-03-31 14:24:32.181 090 13095.87 553.25 57046.35 88888.00 2009-03-31 14:24:33.181 090 13095.87 554.00 57046.96 88888.00 2009-03-31 14:24:34.181 090 13096.13 552.64 57046.35 88888.00 2009-03-31 14:24:35.181 090 13096.00 553.25 57046.96 88888.00 2009-03-31 14:24:36.181 090 13096.00 553.63 57046.60 88888.00 2009-03-31 14:24:37.181 090 13096.13 552.88 57047.45 88888.00 2009-03-31 14:24:38.181 090 13095.87 552.64 57046.60 88888.00 2009-03-31 14:24:39.181 090 13095.74 552.88 57046.35 88888.00 2009-03-31 14:24:40.181 090 13095.87 553.38 57046.47 88888.00 2009-03-31 14:24:41.181 090 13096.13 552.64 57046.47 88888.00 2009-03-31 14:24:42.181 090 13096.00 552.64 57047.09 88888.00 2009-03-31 14:24:43.181 090 13096.00 553.38 57046.96 88888.00 2009-03-31 14:24:44.181 090 13096.00 554.25 57047.21 88888.00 2009-03-31 14:24:45.181 090 13096.00 553.13 57047.45 88888.00 2009-03-31 14:24:46.181 090 13095.22 553.38 57047.09 88888.00 2009-03-31 14:24:47.181 090 13096.78 553.25 57046.60 88888.00 2009-03-31 14:24:48.181 090 13095.87 553.50 57046.11 88888.00 2009-03-31 14:24:49.181 090 13095.87 552.51 57047.21 88888.00 2009-03-31 14:24:50.181 090 13095.61 552.76 57046.47 88888.00 2009-03-31 14:24:51.181 090 13095.74 554.00 57046.47 88888.00 2009-03-31 14:24:52.181 090 13096.26 553.01 57046.96 88888.00 2009-03-31 14:24:53.181 090 13096.13 552.88 57046.60 88888.00 2009-03-31 14:24:54.181 090 13095.74 553.01 57046.72 88888.00 2009-03-31 14:24:55.181 090 13095.74 553.13 57047.21 88888.00 2009-03-31 14:24:56.181 090 13096.00 553.01 57046.47 88888.00 2009-03-31 14:24:57.181 090 13096.26 553.63 57046.96 88888.00 2009-03-31 14:24:58.181 090 13096.13 552.64 57047.21 88888.00 2009-03-31 14:24:59.181 090 13096.65 552.76 57046.84 88888.00 2009-03-31 14:25:00.181 090 13096.39 552.64 57046.84 88888.00 2009-03-31 14:25:01.181 090 13095.74 553.13 57046.96 88888.00 2009-03-31 14:25:02.181 090 13096.52 552.76 57046.96 88888.00 2009-03-31 14:25:03.181 090 13096.39 552.88 57046.60 88888.00 2009-03-31 14:25:04.181 090 13096.26 553.01 57046.96 88888.00 2009-03-31 14:25:05.181 090 13096.26 553.38 57046.84 88888.00 2009-03-31 14:25:06.181 090 13096.00 553.50 57046.72 88888.00 2009-03-31 14:25:07.181 090 13095.74 553.38 57046.84 88888.00 2009-03-31 14:25:08.181 090 13096.13 552.39 57047.21 88888.00 2009-03-31 14:25:09.181 090 13096.39 553.25 57046.72 88888.00 2009-03-31 14:25:10.181 090 13096.78 552.88 57046.96 88888.00 2009-03-31 14:25:11.181 090 13095.74 552.64 57046.47 88888.00 2009-03-31 14:25:12.181 090 13096.00 553.13 57047.45 88888.00 2009-03-31 14:25:13.181 090 13096.26 553.25 57047.82 88888.00 2009-03-31 14:25:14.181 090 13096.39 552.88 57046.96 88888.00 2009-03-31 14:25:15.181 090 13096.39 553.25 57047.21 88888.00 2009-03-31 14:25:16.181 090 13095.87 553.87 57047.21 88888.00 2009-03-31 14:25:17.181 090 13096.65 553.13 57046.72 88888.00 2009-03-31 14:25:18.181 090 13096.13 552.64 57046.47 88888.00 2009-03-31 14:25:19.181 090 13096.91 552.26 57047.57 88888.00 2009-03-31 14:25:20.181 090 13096.26 553.01 57046.84 88888.00 2009-03-31 14:25:21.181 090 13096.39 553.13 57047.09 88888.00 2009-03-31 14:25:22.181 090 13096.78 552.51 57046.60 88888.00 2009-03-31 14:25:23.181 090 13097.04 553.25 57047.94 88888.00 2009-03-31 14:25:24.181 090 13096.00 552.88 57047.33 88888.00 2009-03-31 14:25:25.181 090 13096.39 553.13 57046.23 88888.00 2009-03-31 14:25:26.181 090 13096.13 553.25 57047.09 88888.00 2009-03-31 14:25:27.181 090 13096.78 552.76 57047.21 88888.00 2009-03-31 14:25:28.181 090 13097.30 553.01 57047.57 88888.00 2009-03-31 14:25:29.181 090 13096.78 552.64 57047.33 88888.00 2009-03-31 14:25:30.181 090 13096.26 553.50 57046.72 88888.00 2009-03-31 14:25:31.181 090 13097.04 553.38 57046.72 88888.00 2009-03-31 14:25:32.181 090 13096.00 553.25 57046.84 88888.00 2009-03-31 14:25:33.181 090 13096.91 553.25 57047.21 88888.00 2009-03-31 14:25:34.181 090 13096.13 553.38 57047.45 88888.00 2009-03-31 14:25:35.181 090 13097.30 552.76 57047.57 88888.00 2009-03-31 14:25:36.181 090 13095.74 552.88 57047.45 88888.00 2009-03-31 14:25:37.181 090 13096.00 553.25 57047.33 88888.00 2009-03-31 14:25:38.181 090 13096.00 553.87 57046.72 88888.00 2009-03-31 14:25:39.181 090 13096.78 553.01 57047.94 88888.00 2009-03-31 14:25:40.181 090 13096.39 553.25 57047.45 88888.00 2009-03-31 14:25:41.181 090 13095.48 553.63 57046.96 88888.00 2009-03-31 14:25:42.181 090 13096.00 552.88 57047.70 88888.00 2009-03-31 14:25:43.181 090 13096.26 553.38 57047.33 88888.00 2009-03-31 14:25:44.181 090 13095.09 553.63 57047.33 88888.00 2009-03-31 14:25:45.181 090 13096.78 553.63 57047.09 88888.00 2009-03-31 14:25:46.181 090 13096.52 553.13 57047.09 88888.00 2009-03-31 14:25:47.181 090 13097.30 553.13 57046.60 88888.00 2009-03-31 14:25:48.181 090 13095.87 553.25 57047.45 88888.00 2009-03-31 14:25:49.181 090 13096.52 552.64 57047.21 88888.00 2009-03-31 14:25:50.181 090 13095.87 553.63 57047.21 88888.00 2009-03-31 14:25:51.181 090 13095.35 553.50 57047.82 88888.00 2009-03-31 14:25:52.181 090 13096.52 553.50 57046.60 88888.00 2009-03-31 14:25:53.181 090 13095.74 553.63 57047.70 88888.00 2009-03-31 14:25:54.181 090 13096.13 553.13 57047.21 88888.00 2009-03-31 14:25:55.181 090 13096.13 553.87 57047.45 88888.00 2009-03-31 14:25:56.181 090 13096.65 553.38 57047.09 88888.00 2009-03-31 14:25:57.181 090 13096.65 553.13 57047.45 88888.00 2009-03-31 14:25:58.181 090 13096.26 553.25 57047.33 88888.00 2009-03-31 14:25:59.181 090 13095.61 553.25 57047.82 88888.00 2009-03-31 14:26:00.181 090 13096.52 553.01 57047.70 88888.00 2009-03-31 14:26:01.181 090 13096.91 553.01 57047.57 88888.00 2009-03-31 14:26:02.181 090 13096.78 553.75 57047.45 88888.00 2009-03-31 14:26:03.181 090 13096.52 552.76 57047.82 88888.00 2009-03-31 14:26:04.181 090 13097.17 553.38 57047.09 88888.00 2009-03-31 14:26:05.181 090 13096.65 552.26 57047.57 88888.00 2009-03-31 14:26:06.181 090 13096.78 553.75 57047.33 88888.00 2009-03-31 14:26:07.181 090 13096.91 552.76 57047.70 88888.00 2009-03-31 14:26:08.181 090 13096.13 552.88 57047.57 88888.00 2009-03-31 14:26:09.181 090 13096.26 552.64 57047.09 88888.00 2009-03-31 14:26:10.181 090 13096.65 552.88 57047.45 88888.00 2009-03-31 14:26:11.181 090 13097.17 552.88 57047.33 88888.00 2009-03-31 14:26:12.181 090 13096.52 553.38 57047.57 88888.00 2009-03-31 14:26:13.181 090 13097.56 553.25 57047.82 88888.00 2009-03-31 14:26:14.181 090 13096.78 553.75 57047.09 88888.00 2009-03-31 14:26:15.181 090 13096.78 553.75 57047.45 88888.00 2009-03-31 14:26:16.181 090 13096.78 553.50 57046.84 88888.00 2009-03-31 14:26:17.181 090 13096.91 553.01 57047.82 88888.00 2009-03-31 14:26:18.181 090 13096.52 553.50 57047.21 88888.00 2009-03-31 14:26:19.181 090 13097.04 553.13 57047.45 88888.00 2009-03-31 14:26:20.181 090 13096.39 553.38 57047.33 88888.00 2009-03-31 14:26:21.181 090 13097.17 554.12 57048.06 88888.00 2009-03-31 14:26:22.181 090 13096.52 553.38 57047.70 88888.00 2009-03-31 14:26:23.181 090 13096.65 553.25 57047.82 88888.00 2009-03-31 14:26:24.181 090 13096.65 553.25 57047.45 88888.00 2009-03-31 14:26:25.181 090 13096.39 553.01 57047.82 88888.00 2009-03-31 14:26:26.181 090 13097.04 553.38 57048.06 88888.00 2009-03-31 14:26:27.181 090 13096.39 553.25 57048.43 88888.00 2009-03-31 14:26:28.181 090 13097.30 553.25 57048.43 88888.00 2009-03-31 14:26:29.181 090 13096.52 553.50 57048.19 88888.00 2009-03-31 14:26:30.181 090 13096.26 553.38 57047.45 88888.00 2009-03-31 14:26:31.181 090 13097.30 553.87 57047.21 88888.00 2009-03-31 14:26:32.181 090 13096.91 553.01 57047.57 88888.00 2009-03-31 14:26:33.181 090 13096.52 552.64 57048.06 88888.00 2009-03-31 14:26:34.181 090 13096.52 553.50 57046.96 88888.00 2009-03-31 14:26:35.181 090 13097.04 552.39 57048.06 88888.00 2009-03-31 14:26:36.181 090 13096.78 553.01 57047.45 88888.00 2009-03-31 14:26:37.181 090 13096.78 554.12 57047.94 88888.00 2009-03-31 14:26:38.181 090 13096.39 553.25 57047.82 88888.00 2009-03-31 14:26:39.181 090 13096.78 553.25 57047.82 88888.00 2009-03-31 14:26:40.181 090 13097.30 552.88 57047.70 88888.00 2009-03-31 14:26:41.181 090 13096.78 553.38 57048.31 88888.00 2009-03-31 14:26:42.181 090 13096.91 553.25 57047.33 88888.00 2009-03-31 14:26:43.181 090 13097.17 553.25 57048.19 88888.00 2009-03-31 14:26:44.181 090 13097.17 553.38 57047.57 88888.00 2009-03-31 14:26:45.181 090 13096.78 552.88 57047.70 88888.00 2009-03-31 14:26:46.181 090 13097.17 552.64 57048.06 88888.00 2009-03-31 14:26:47.181 090 13096.65 553.63 57048.55 88888.00 2009-03-31 14:26:48.181 090 13097.30 553.01 57047.94 88888.00 2009-03-31 14:26:49.181 090 13097.69 553.75 57047.82 88888.00 2009-03-31 14:26:50.181 090 13097.43 553.38 57048.55 88888.00 2009-03-31 14:26:51.181 090 13097.17 552.76 57048.06 88888.00 2009-03-31 14:26:52.181 090 13097.43 553.75 57047.94 88888.00 2009-03-31 14:26:53.181 090 13096.52 553.25 57047.45 88888.00 2009-03-31 14:26:54.181 090 13097.56 552.76 57048.06 88888.00 2009-03-31 14:26:55.181 090 13097.56 553.75 57047.70 88888.00 2009-03-31 14:26:56.181 090 13097.17 554.00 57048.31 88888.00 2009-03-31 14:26:57.181 090 13097.04 552.76 57048.55 88888.00 2009-03-31 14:26:58.181 090 13096.78 553.38 57047.33 88888.00 2009-03-31 14:26:59.181 090 13096.65 552.76 57047.70 88888.00 2009-03-31 14:27:00.181 090 13096.26 553.13 57047.82 88888.00 2009-03-31 14:27:01.181 090 13096.78 552.64 57047.82 88888.00 2009-03-31 14:27:02.181 090 13096.65 553.38 57047.82 88888.00 2009-03-31 14:27:03.181 090 13097.30 553.38 57047.45 88888.00 2009-03-31 14:27:04.181 090 13096.65 553.63 57047.82 88888.00 2009-03-31 14:27:05.181 090 13096.13 553.01 57047.82 88888.00 2009-03-31 14:27:06.181 090 13096.52 553.01 57048.43 88888.00 2009-03-31 14:27:07.181 090 13097.17 553.75 57047.82 88888.00 2009-03-31 14:27:08.181 090 13096.91 553.25 57048.31 88888.00 2009-03-31 14:27:09.181 090 13096.13 553.25 57047.82 88888.00 2009-03-31 14:27:10.181 090 13096.65 552.76 57048.06 88888.00 2009-03-31 14:27:11.181 090 13097.30 553.01 57047.70 88888.00 2009-03-31 14:27:12.181 090 13096.65 553.63 57048.19 88888.00 2009-03-31 14:27:13.181 090 13096.91 553.13 57047.57 88888.00 2009-03-31 14:27:14.181 090 13097.56 553.50 57047.70 88888.00 2009-03-31 14:27:15.181 090 13097.04 552.76 57048.19 88888.00 2009-03-31 14:27:16.181 090 13097.04 553.25 57047.70 88888.00 2009-03-31 14:27:17.181 090 13096.26 552.51 57047.94 88888.00 2009-03-31 14:27:18.181 090 13097.04 553.25 57048.06 88888.00 2009-03-31 14:27:19.181 090 13096.39 553.13 57048.19 88888.00 2009-03-31 14:27:20.181 090 13096.13 553.01 57048.06 88888.00 2009-03-31 14:27:21.181 090 13096.65 552.64 57047.57 88888.00 2009-03-31 14:27:22.181 090 13096.78 553.25 57047.82 88888.00 2009-03-31 14:27:23.181 090 13096.39 553.38 57047.82 88888.00 2009-03-31 14:27:24.181 090 13096.13 553.38 57048.31 88888.00 2009-03-31 14:27:25.181 090 13096.39 552.88 57048.80 88888.00 2009-03-31 14:27:26.181 090 13096.65 553.01 57047.82 88888.00 2009-03-31 14:27:27.181 090 13096.52 553.01 57048.31 88888.00 2009-03-31 14:27:28.181 090 13096.52 553.13 57047.94 88888.00 2009-03-31 14:27:29.181 090 13096.13 552.76 57048.19 88888.00 2009-03-31 14:27:30.181 090 13096.65 552.39 57048.06 88888.00 2009-03-31 14:27:31.181 090 13096.78 552.51 57048.55 88888.00 2009-03-31 14:27:32.181 090 13096.39 552.39 57047.45 88888.00 2009-03-31 14:27:33.181 090 13096.65 553.13 57048.06 88888.00 2009-03-31 14:27:34.181 090 13096.65 552.88 57048.55 88888.00 2009-03-31 14:27:35.181 090 13097.04 552.88 57048.06 88888.00 2009-03-31 14:27:36.181 090 13096.00 552.76 57048.31 88888.00 2009-03-31 14:27:37.181 090 13095.87 552.51 57047.94 88888.00 2009-03-31 14:27:38.181 090 13097.04 552.88 57048.31 88888.00 2009-03-31 14:27:39.181 090 13096.39 552.88 57047.70 88888.00 2009-03-31 14:27:40.181 090 13096.26 552.26 57047.82 88888.00 2009-03-31 14:27:41.181 090 13096.52 552.88 57047.57 88888.00 2009-03-31 14:27:42.181 090 13096.13 552.26 57047.82 88888.00 2009-03-31 14:27:43.181 090 13096.13 552.39 57047.45 88888.00 2009-03-31 14:27:44.181 090 13096.13 552.76 57048.06 88888.00 2009-03-31 14:27:45.181 090 13095.74 552.51 57048.19 88888.00 2009-03-31 14:27:46.181 090 13096.78 553.01 57048.80 88888.00 2009-03-31 14:27:47.181 090 13096.91 552.76 57047.94 88888.00 2009-03-31 14:27:48.181 090 13095.87 552.88 57048.06 88888.00 2009-03-31 14:27:49.181 090 13095.61 551.89 57048.06 88888.00 2009-03-31 14:27:50.181 090 13096.26 553.25 57047.94 88888.00 2009-03-31 14:27:51.181 090 13096.26 552.64 57047.82 88888.00 2009-03-31 14:27:52.181 090 13095.87 552.76 57048.31 88888.00 2009-03-31 14:27:53.181 090 13096.13 552.76 57047.45 88888.00 2009-03-31 14:27:54.181 090 13096.13 552.51 57048.55 88888.00 2009-03-31 14:27:55.181 090 13095.87 553.01 57047.45 88888.00 2009-03-31 14:27:56.181 090 13096.52 552.76 57047.82 88888.00 2009-03-31 14:27:57.181 090 13096.13 552.02 57047.57 88888.00 2009-03-31 14:27:58.181 090 13095.87 552.51 57047.94 88888.00 2009-03-31 14:27:59.181 090 13095.74 552.02 57048.19 88888.00 2009-03-31 14:28:00.181 090 13095.74 552.26 57048.06 88888.00 2009-03-31 14:28:01.181 090 13095.87 552.51 57047.21 88888.00 2009-03-31 14:28:02.181 090 13095.74 552.14 57048.06 88888.00 2009-03-31 14:28:03.181 090 13095.74 552.51 57047.45 88888.00 2009-03-31 14:28:04.181 090 13095.48 552.02 57047.57 88888.00 2009-03-31 14:28:05.181 090 13095.48 552.02 57047.33 88888.00 2009-03-31 14:28:06.181 090 13096.26 552.14 57047.45 88888.00 2009-03-31 14:28:07.181 090 13096.00 551.77 57047.82 88888.00 2009-03-31 14:28:08.181 090 13095.61 551.77 57047.82 88888.00 2009-03-31 14:28:09.181 090 13095.35 552.39 57047.09 88888.00 2009-03-31 14:28:10.181 090 13095.74 552.26 57047.94 88888.00 2009-03-31 14:28:11.181 090 13095.48 552.14 57047.57 88888.00 2009-03-31 14:28:12.181 090 13095.74 552.02 57047.33 88888.00 2009-03-31 14:28:13.181 090 13096.26 552.14 57047.33 88888.00 2009-03-31 14:28:14.181 090 13095.74 552.39 57047.94 88888.00 2009-03-31 14:28:15.181 090 13095.87 552.02 57047.33 88888.00 2009-03-31 14:28:16.181 090 13095.22 551.89 57047.94 88888.00 2009-03-31 14:28:17.181 090 13096.13 552.51 57047.45 88888.00 2009-03-31 14:28:18.181 090 13095.48 552.26 57048.19 88888.00 2009-03-31 14:28:19.181 090 13095.09 551.89 57047.82 88888.00 2009-03-31 14:28:20.181 090 13095.35 552.02 57047.09 88888.00 2009-03-31 14:28:21.181 090 13095.22 551.89 57047.33 88888.00 2009-03-31 14:28:22.181 090 13094.70 551.77 57047.70 88888.00 2009-03-31 14:28:23.181 090 13094.96 551.77 57047.94 88888.00 2009-03-31 14:28:24.181 090 13096.13 551.15 57047.94 88888.00 2009-03-31 14:28:25.181 090 13094.83 552.14 57047.45 88888.00 2009-03-31 14:28:26.181 090 13094.83 551.89 57047.09 88888.00 2009-03-31 14:28:27.181 090 13096.00 551.52 57047.82 88888.00 2009-03-31 14:28:28.181 090 13094.96 551.40 57047.45 88888.00 2009-03-31 14:28:29.181 090 13094.70 551.64 57047.45 88888.00 2009-03-31 14:28:30.181 090 13095.22 552.02 57047.33 88888.00 2009-03-31 14:28:31.181 090 13096.26 551.15 57047.21 88888.00 2009-03-31 14:28:32.181 090 13095.09 551.52 57047.57 88888.00 2009-03-31 14:28:33.181 090 13095.74 551.15 57047.21 88888.00 2009-03-31 14:28:34.181 090 13095.74 551.27 57047.09 88888.00 2009-03-31 14:28:35.181 090 13094.83 550.90 57047.33 88888.00 2009-03-31 14:28:36.181 090 13094.96 551.27 57047.33 88888.00 2009-03-31 14:28:37.181 090 13095.22 551.77 57046.96 88888.00 2009-03-31 14:28:38.181 090 13095.87 551.15 57047.57 88888.00 2009-03-31 14:28:39.181 090 13095.09 551.40 57047.45 88888.00 2009-03-31 14:28:40.181 090 13094.96 551.77 57047.33 88888.00 2009-03-31 14:28:41.181 090 13094.83 551.27 57047.57 88888.00 2009-03-31 14:28:42.181 090 13095.87 550.90 57048.06 88888.00 2009-03-31 14:28:43.181 090 13094.31 551.15 57046.96 88888.00 2009-03-31 14:28:44.181 090 13095.09 551.27 57047.70 88888.00 2009-03-31 14:28:45.181 090 13095.35 551.40 57047.82 88888.00 2009-03-31 14:28:46.181 090 13094.96 551.15 57047.45 88888.00 2009-03-31 14:28:47.181 090 13094.83 551.64 57046.60 88888.00 2009-03-31 14:28:48.181 090 13093.92 551.40 57047.09 88888.00 2009-03-31 14:28:49.181 090 13095.35 550.78 57047.57 88888.00 2009-03-31 14:28:50.181 090 13094.70 550.53 57046.72 88888.00 2009-03-31 14:28:51.181 090 13094.44 551.64 57046.60 88888.00 2009-03-31 14:28:52.181 090 13094.31 551.27 57047.70 88888.00 2009-03-31 14:28:53.181 090 13094.96 550.78 57047.21 88888.00 2009-03-31 14:28:54.181 090 13093.92 550.78 57046.72 88888.00 2009-03-31 14:28:55.180 090 13095.22 551.89 57047.09 88888.00 2009-03-31 14:28:56.180 090 13095.35 551.03 57047.09 88888.00 2009-03-31 14:28:57.180 090 13094.70 551.27 57047.57 88888.00 2009-03-31 14:28:58.180 090 13094.96 550.78 57047.70 88888.00 2009-03-31 14:28:59.180 090 13094.83 550.90 57046.60 88888.00 2009-03-31 14:29:00.180 090 13095.48 551.40 57046.96 88888.00 2009-03-31 14:29:01.180 090 13095.09 551.27 57047.09 88888.00 2009-03-31 14:29:02.180 090 13094.96 551.27 57046.84 88888.00 2009-03-31 14:29:03.180 090 13094.83 551.03 57046.72 88888.00 2009-03-31 14:29:04.180 090 13095.09 551.52 57047.09 88888.00 2009-03-31 14:29:05.180 090 13095.74 551.15 57046.96 88888.00 2009-03-31 14:29:06.180 090 13094.70 550.78 57046.96 88888.00 2009-03-31 14:29:07.180 090 13094.96 551.15 57047.57 88888.00 2009-03-31 14:29:08.180 090 13094.18 551.27 57047.45 88888.00 2009-03-31 14:29:09.180 090 13094.70 551.89 57046.23 88888.00 2009-03-31 14:29:10.180 090 13094.70 551.27 57046.47 88888.00 2009-03-31 14:29:11.180 090 13094.18 551.64 57047.21 88888.00 2009-03-31 14:29:12.180 090 13094.83 551.27 57046.60 88888.00 2009-03-31 14:29:13.180 090 13094.57 551.52 57046.35 88888.00 2009-03-31 14:29:14.180 090 13094.31 550.90 57046.60 88888.00 2009-03-31 14:29:15.180 090 13094.44 551.27 57047.57 88888.00 2009-03-31 14:29:16.180 090 13094.83 552.14 57046.84 88888.00 2009-03-31 14:29:17.180 090 13094.57 551.52 57047.21 88888.00 2009-03-31 14:29:18.180 090 13094.70 551.03 57047.33 88888.00 2009-03-31 14:29:19.180 090 13094.70 551.15 57046.84 88888.00 2009-03-31 14:29:20.180 090 13095.09 551.27 57046.60 88888.00 2009-03-31 14:29:21.180 090 13095.09 551.03 57046.96 88888.00 2009-03-31 14:29:22.180 090 13094.96 551.64 57047.09 88888.00 2009-03-31 14:29:23.180 090 13094.31 551.40 57046.96 88888.00 2009-03-31 14:29:24.180 090 13094.18 551.27 57047.33 88888.00 2009-03-31 14:29:25.180 090 13094.31 551.40 57047.45 88888.00 2009-03-31 14:29:26.180 090 13094.70 551.64 57046.35 88888.00 2009-03-31 14:29:27.180 090 13094.31 551.40 57047.21 88888.00 2009-03-31 14:29:28.180 090 13094.70 551.40 57047.70 88888.00 2009-03-31 14:29:29.180 090 13094.57 551.27 57046.84 88888.00 2009-03-31 14:29:30.180 090 13094.57 550.53 57047.09 88888.00 2009-03-31 14:29:31.180 090 13094.70 551.52 57046.96 88888.00 2009-03-31 14:29:32.180 090 13094.83 551.15 57046.60 88888.00 2009-03-31 14:29:33.180 090 13095.09 551.40 57046.72 88888.00 2009-03-31 14:29:34.180 090 13094.83 552.14 57046.47 88888.00 2009-03-31 14:29:35.180 090 13095.09 551.40 57046.84 88888.00 2009-03-31 14:29:36.180 090 13093.92 551.64 57046.84 88888.00 2009-03-31 14:29:37.180 090 13094.05 551.40 57047.21 88888.00 2009-03-31 14:29:38.180 090 13093.79 551.40 57046.84 88888.00 2009-03-31 14:29:39.180 090 13095.22 551.52 57046.84 88888.00 2009-03-31 14:29:40.180 090 13093.79 551.52 57046.35 88888.00 2009-03-31 14:29:41.180 090 13094.05 551.64 57047.45 88888.00 2009-03-31 14:29:42.180 090 13094.70 551.40 57047.21 88888.00 2009-03-31 14:29:43.180 090 13094.70 551.27 57047.09 88888.00 2009-03-31 14:29:44.180 090 13094.05 551.52 57046.96 88888.00 2009-03-31 14:29:45.180 090 13094.05 552.39 57047.45 88888.00 2009-03-31 14:29:46.180 090 13094.44 552.39 57046.96 88888.00 2009-03-31 14:29:47.180 090 13094.31 552.02 57046.72 88888.00 2009-03-31 14:29:48.180 090 13094.44 552.02 57047.21 88888.00 2009-03-31 14:29:49.180 090 13095.09 552.02 57047.09 88888.00 2009-03-31 14:29:50.180 090 13094.96 551.89 57046.60 88888.00 2009-03-31 14:29:51.180 090 13094.70 551.89 57047.45 88888.00 2009-03-31 14:29:52.180 090 13094.05 551.27 57046.60 88888.00 2009-03-31 14:29:53.180 090 13094.57 551.89 57046.60 88888.00 2009-03-31 14:29:54.180 090 13093.40 552.26 57046.96 88888.00 2009-03-31 14:29:55.180 090 13094.57 552.39 57047.45 88888.00 2009-03-31 14:29:56.180 090 13094.18 552.39 57047.09 88888.00 2009-03-31 14:29:57.180 090 13094.18 552.64 57046.96 88888.00 2009-03-31 14:29:58.180 090 13094.18 552.02 57047.09 88888.00 2009-03-31 14:29:59.180 090 13093.53 551.64 57046.47 88888.00 2009-03-31 14:30:00.180 090 13094.05 552.14 57047.21 88888.00 2009-03-31 14:30:01.180 090 13093.92 551.89 57047.82 88888.00 2009-03-31 14:30:02.180 090 13094.31 552.26 57045.98 88888.00 2009-03-31 14:30:03.180 090 13094.18 552.51 57046.35 88888.00 2009-03-31 14:30:04.180 090 13094.18 552.14 57047.09 88888.00 2009-03-31 14:30:05.180 090 13094.57 552.39 57047.21 88888.00 2009-03-31 14:30:06.180 090 13093.66 552.39 57046.96 88888.00 2009-03-31 14:30:07.180 090 13094.31 552.88 57046.60 88888.00 2009-03-31 14:30:08.180 090 13094.05 552.88 57046.35 88888.00 2009-03-31 14:30:09.180 090 13093.92 552.51 57045.86 88888.00 2009-03-31 14:30:10.180 090 13094.57 551.64 57046.35 88888.00 2009-03-31 14:30:11.180 090 13093.92 552.51 57046.72 88888.00 2009-03-31 14:30:12.180 090 13094.31 552.26 57046.72 88888.00 2009-03-31 14:30:13.180 090 13094.05 551.64 57046.96 88888.00 2009-03-31 14:30:14.180 090 13094.31 552.02 57046.96 88888.00 2009-03-31 14:30:15.180 090 13094.05 551.89 57046.84 88888.00 2009-03-31 14:30:16.180 090 13094.44 552.39 57046.60 88888.00 2009-03-31 14:30:17.180 090 13093.79 551.77 57046.35 88888.00 2009-03-31 14:30:18.180 090 13093.79 552.64 57046.11 88888.00 2009-03-31 14:30:19.180 090 13094.05 553.13 57046.47 88888.00 2009-03-31 14:30:20.180 090 13093.27 552.76 57047.33 88888.00 2009-03-31 14:30:21.180 090 13094.05 552.14 57046.72 88888.00 2009-03-31 14:30:22.180 090 13093.66 553.01 57046.96 88888.00 2009-03-31 14:30:23.180 090 13094.05 552.02 57047.09 88888.00 2009-03-31 14:30:24.180 090 13094.18 552.51 57047.33 88888.00 2009-03-31 14:30:25.180 090 13094.31 552.26 57046.96 88888.00 2009-03-31 14:30:26.180 090 13093.79 552.39 57046.96 88888.00 2009-03-31 14:30:27.180 090 13094.44 552.51 57046.72 88888.00 2009-03-31 14:30:28.180 090 13093.79 552.76 57046.47 88888.00 2009-03-31 14:30:29.180 090 13094.83 552.51 57046.96 88888.00 2009-03-31 14:30:30.180 090 13094.31 553.25 57047.21 88888.00 2009-03-31 14:30:31.180 090 13094.83 553.01 57047.57 88888.00 2009-03-31 14:30:32.180 090 13094.31 552.88 57046.60 88888.00 2009-03-31 14:30:33.180 090 13093.92 552.76 57046.84 88888.00 2009-03-31 14:30:34.180 090 13095.09 552.88 57047.09 88888.00 2009-03-31 14:30:35.180 090 13094.70 552.64 57046.72 88888.00 2009-03-31 14:30:36.180 090 13094.83 552.76 57047.45 88888.00 2009-03-31 14:30:37.180 090 13095.22 552.88 57046.96 88888.00 2009-03-31 14:30:38.180 090 13094.44 552.88 57047.09 88888.00 2009-03-31 14:30:39.180 090 13094.05 552.76 57047.33 88888.00 2009-03-31 14:30:40.180 090 13094.57 553.13 57046.96 88888.00 2009-03-31 14:30:41.180 090 13094.05 553.63 57047.82 88888.00 2009-03-31 14:30:42.180 090 13094.57 553.13 57047.21 88888.00 2009-03-31 14:30:43.180 090 13095.22 553.25 57046.72 88888.00 2009-03-31 14:30:44.180 090 13094.70 553.13 57047.21 88888.00 2009-03-31 14:30:45.180 090 13094.57 553.13 57047.57 88888.00 2009-03-31 14:30:46.180 090 13094.44 552.88 57047.09 88888.00 2009-03-31 14:30:47.180 090 13094.57 553.50 57047.09 88888.00 2009-03-31 14:30:48.180 090 13094.18 553.63 57046.47 88888.00 2009-03-31 14:30:49.180 090 13094.57 552.88 57046.60 88888.00 2009-03-31 14:30:50.180 090 13094.57 553.25 57047.21 88888.00 2009-03-31 14:30:51.180 090 13094.44 553.63 57046.47 88888.00 2009-03-31 14:30:52.180 090 13094.70 553.13 57046.96 88888.00 2009-03-31 14:30:53.180 090 13094.96 553.63 57047.45 88888.00 2009-03-31 14:30:54.180 090 13094.70 553.38 57048.19 88888.00 2009-03-31 14:30:55.180 090 13094.31 552.88 57047.45 88888.00 2009-03-31 14:30:56.180 090 13094.70 553.01 57047.09 88888.00 2009-03-31 14:30:57.180 090 13095.22 553.63 57046.84 88888.00 2009-03-31 14:30:58.180 090 13095.09 553.50 57046.96 88888.00 2009-03-31 14:30:59.180 090 13095.35 553.63 57047.09 88888.00 2009-03-31 14:31:00.180 090 13094.44 553.50 57047.45 88888.00 2009-03-31 14:31:01.180 090 13094.96 554.00 57047.45 88888.00 2009-03-31 14:31:02.180 090 13094.96 554.12 57047.21 88888.00 2009-03-31 14:31:03.180 090 13095.48 553.63 57047.21 88888.00 2009-03-31 14:31:04.180 090 13095.35 553.50 57047.57 88888.00 2009-03-31 14:31:05.180 090 13094.57 554.37 57046.84 88888.00 2009-03-31 14:31:06.180 090 13094.31 554.00 57047.33 88888.00 2009-03-31 14:31:07.180 090 13094.57 554.00 57047.70 88888.00 2009-03-31 14:31:08.180 090 13094.70 554.25 57047.21 88888.00 2009-03-31 14:31:09.180 090 13094.57 554.00 57047.33 88888.00 2009-03-31 14:31:10.180 090 13094.31 554.00 57047.45 88888.00 2009-03-31 14:31:11.180 090 13093.66 554.49 57047.82 88888.00 2009-03-31 14:31:12.180 090 13094.70 554.62 57046.96 88888.00 2009-03-31 14:31:13.180 090 13094.18 554.25 57047.94 88888.00 2009-03-31 14:31:14.180 090 13094.57 554.25 57046.72 88888.00 2009-03-31 14:31:15.180 090 13094.44 554.25 57048.31 88888.00 2009-03-31 14:31:16.180 090 13095.35 554.12 57047.09 88888.00 2009-03-31 14:31:17.180 090 13094.96 554.87 57047.57 88888.00 2009-03-31 14:31:18.180 090 13095.35 554.12 57047.33 88888.00 2009-03-31 14:31:19.180 090 13094.96 554.37 57046.96 88888.00 2009-03-31 14:31:20.180 090 13094.70 554.49 57047.57 88888.00 2009-03-31 14:31:21.180 090 13094.70 554.87 57047.45 88888.00 2009-03-31 14:31:22.180 090 13094.44 554.62 57047.70 88888.00 2009-03-31 14:31:23.180 090 13094.44 554.87 57047.45 88888.00 2009-03-31 14:31:24.180 090 13095.22 554.49 57047.57 88888.00 2009-03-31 14:31:25.180 090 13094.18 554.37 57047.45 88888.00 2009-03-31 14:31:26.180 090 13094.44 554.00 57047.21 88888.00 2009-03-31 14:31:27.180 090 13094.57 554.49 57047.21 88888.00 2009-03-31 14:31:28.180 090 13094.70 554.74 57046.96 88888.00 2009-03-31 14:31:29.180 090 13094.18 554.00 57047.94 88888.00 2009-03-31 14:31:30.180 090 13095.22 554.00 57047.82 88888.00 2009-03-31 14:31:31.180 090 13095.22 554.25 57047.57 88888.00 2009-03-31 14:31:32.180 090 13095.09 554.12 57047.82 88888.00 2009-03-31 14:31:33.180 090 13095.22 554.12 57047.33 88888.00 2009-03-31 14:31:34.180 090 13095.35 554.49 57047.70 88888.00 2009-03-31 14:31:35.180 090 13095.09 554.25 57047.57 88888.00 2009-03-31 14:31:36.180 090 13095.48 553.87 57046.84 88888.00 2009-03-31 14:31:37.180 090 13095.48 554.12 57047.45 88888.00 2009-03-31 14:31:38.180 090 13095.61 554.62 57047.94 88888.00 2009-03-31 14:31:39.180 090 13095.61 554.62 57047.21 88888.00 2009-03-31 14:31:40.180 090 13095.87 554.49 57046.96 88888.00 2009-03-31 14:31:41.180 090 13095.35 553.63 57047.45 88888.00 2009-03-31 14:31:42.180 090 13095.74 554.49 57047.70 88888.00 2009-03-31 14:31:43.180 090 13095.48 554.49 57047.57 88888.00 2009-03-31 14:31:44.180 090 13094.83 554.37 57047.33 88888.00 2009-03-31 14:31:45.180 090 13095.48 554.00 57047.94 88888.00 2009-03-31 14:31:46.180 090 13095.09 554.62 57047.45 88888.00 2009-03-31 14:31:47.180 090 13095.61 554.49 57047.70 88888.00 2009-03-31 14:31:48.180 090 13095.22 554.37 57047.45 88888.00 2009-03-31 14:31:49.180 090 13095.09 554.62 57047.94 88888.00 2009-03-31 14:31:50.180 090 13095.48 554.37 57047.45 88888.00 2009-03-31 14:31:51.180 090 13095.35 554.12 57047.82 88888.00 2009-03-31 14:31:52.180 090 13095.61 554.74 57047.82 88888.00 2009-03-31 14:31:53.180 090 13094.96 554.74 57047.21 88888.00 2009-03-31 14:31:54.180 090 13094.96 554.62 57047.33 88888.00 2009-03-31 14:31:55.180 090 13095.74 554.37 57047.70 88888.00 2009-03-31 14:31:56.180 090 13095.09 554.62 57047.33 88888.00 2009-03-31 14:31:57.180 090 13095.74 555.24 57047.57 88888.00 2009-03-31 14:31:58.180 090 13095.61 554.87 57047.70 88888.00 2009-03-31 14:31:59.180 090 13095.74 554.74 57048.31 88888.00 2009-03-31 14:32:00.180 090 13095.48 554.87 57048.06 88888.00 2009-03-31 14:32:01.180 090 13095.74 554.74 57048.19 88888.00 2009-03-31 14:32:02.180 090 13095.48 554.74 57047.70 88888.00 2009-03-31 14:32:03.180 090 13095.22 555.36 57047.94 88888.00 2009-03-31 14:32:04.180 090 13095.22 555.98 57047.21 88888.00 2009-03-31 14:32:05.180 090 13095.35 555.11 57047.70 88888.00 2009-03-31 14:32:06.180 090 13095.87 554.74 57048.06 88888.00 2009-03-31 14:32:07.180 090 13095.74 555.36 57047.82 88888.00 2009-03-31 14:32:08.180 090 13095.22 555.24 57047.45 88888.00 2009-03-31 14:32:09.180 090 13096.13 555.24 57047.57 88888.00 2009-03-31 14:32:10.180 090 13096.00 555.11 57047.82 88888.00 2009-03-31 14:32:11.180 090 13095.74 555.24 57048.19 88888.00 2009-03-31 14:32:12.180 090 13096.00 554.87 57047.70 88888.00 2009-03-31 14:32:13.180 090 13095.22 555.24 57047.45 88888.00 2009-03-31 14:32:14.180 090 13095.74 554.74 57047.94 88888.00 2009-03-31 14:32:15.180 090 13096.13 555.86 57047.94 88888.00 2009-03-31 14:32:16.180 090 13096.26 554.87 57047.94 88888.00 2009-03-31 14:32:17.180 090 13095.48 555.61 57048.06 88888.00 2009-03-31 14:32:18.180 090 13096.00 555.24 57048.43 88888.00 2009-03-31 14:32:19.180 090 13096.52 555.24 57048.06 88888.00 2009-03-31 14:32:20.180 090 13096.26 554.49 57048.31 88888.00 2009-03-31 14:32:21.180 090 13096.78 555.48 57047.57 88888.00 2009-03-31 14:32:22.180 090 13096.39 554.74 57048.06 88888.00 2009-03-31 14:32:23.180 090 13096.26 554.74 57048.19 88888.00 2009-03-31 14:32:24.180 090 13096.91 554.74 57048.43 88888.00 2009-03-31 14:32:25.180 090 13096.13 554.74 57047.82 88888.00 2009-03-31 14:32:26.180 090 13096.52 554.99 57047.94 88888.00 2009-03-31 14:32:27.180 090 13096.26 555.24 57047.82 88888.00 2009-03-31 14:32:28.180 090 13096.78 555.36 57048.31 88888.00 2009-03-31 14:32:29.180 090 13097.04 555.24 57047.94 88888.00 2009-03-31 14:32:30.180 090 13096.39 554.87 57048.80 88888.00 2009-03-31 14:32:31.180 090 13097.30 554.87 57048.19 88888.00 2009-03-31 14:32:32.180 090 13096.65 555.11 57048.43 88888.00 2009-03-31 14:32:33.180 090 13096.39 555.73 57048.43 88888.00 2009-03-31 14:32:34.180 090 13096.13 554.87 57048.31 88888.00 2009-03-31 14:32:35.180 090 13097.30 555.61 57048.55 88888.00 2009-03-31 14:32:36.180 090 13096.78 555.48 57048.06 88888.00 2009-03-31 14:32:37.180 090 13096.78 554.49 57048.31 88888.00 2009-03-31 14:32:38.180 090 13096.91 555.24 57048.68 88888.00 2009-03-31 14:32:39.180 090 13096.78 555.36 57048.68 88888.00 2009-03-31 14:32:40.180 090 13096.52 555.73 57049.16 88888.00 2009-03-31 14:32:41.180 090 13096.78 554.99 57048.55 88888.00 2009-03-31 14:32:42.180 090 13096.91 555.36 57047.82 88888.00 2009-03-31 14:32:43.180 090 13096.52 554.87 57048.43 88888.00 2009-03-31 14:32:44.180 090 13096.91 554.87 57048.80 88888.00 2009-03-31 14:32:45.180 090 13096.65 555.24 57048.68 88888.00 2009-03-31 14:32:46.180 090 13096.39 555.48 57048.06 88888.00 2009-03-31 14:32:47.180 090 13096.78 555.11 57048.43 88888.00 2009-03-31 14:32:48.180 090 13096.65 555.24 57048.55 88888.00 2009-03-31 14:32:49.180 090 13096.65 555.48 57048.06 88888.00 2009-03-31 14:32:50.180 090 13096.78 554.99 57049.16 88888.00 2009-03-31 14:32:51.180 090 13096.65 555.24 57048.19 88888.00 2009-03-31 14:32:52.180 090 13096.65 554.87 57048.92 88888.00 2009-03-31 14:32:53.180 090 13096.65 554.99 57048.55 88888.00 2009-03-31 14:32:54.180 090 13096.78 555.11 57048.80 88888.00 2009-03-31 14:32:55.180 090 13096.39 555.48 57048.55 88888.00 2009-03-31 14:32:56.180 090 13097.17 555.11 57049.16 88888.00 2009-03-31 14:32:57.180 090 13096.39 554.87 57049.04 88888.00 2009-03-31 14:32:58.180 090 13096.39 555.24 57048.43 88888.00 2009-03-31 14:32:59.180 090 13096.39 554.74 57049.16 88888.00 2009-03-31 14:33:00.180 090 13096.78 554.99 57049.16 88888.00 2009-03-31 14:33:01.180 090 13096.52 554.74 57048.06 88888.00 2009-03-31 14:33:02.180 090 13097.30 554.62 57049.04 88888.00 2009-03-31 14:33:03.180 090 13097.69 554.37 57049.53 88888.00 2009-03-31 14:33:04.180 090 13097.17 554.49 57048.80 88888.00 2009-03-31 14:33:05.180 090 13096.52 554.62 57047.94 88888.00 2009-03-31 14:33:06.180 090 13096.26 555.11 57048.80 88888.00 2009-03-31 14:33:07.180 090 13096.91 555.48 57048.92 88888.00 2009-03-31 14:33:08.180 090 13097.17 555.11 57049.04 88888.00 2009-03-31 14:33:09.180 090 13096.78 554.25 57048.92 88888.00 2009-03-31 14:33:10.180 090 13096.65 554.99 57048.68 88888.00 2009-03-31 14:33:11.180 090 13097.30 555.48 57048.31 88888.00 2009-03-31 14:33:12.180 090 13096.39 555.36 57049.16 88888.00 2009-03-31 14:33:13.180 090 13096.91 554.87 57048.80 88888.00 2009-03-31 14:33:14.180 090 13096.39 555.48 57049.53 88888.00 2009-03-31 14:33:15.180 090 13096.26 554.74 57048.68 88888.00 2009-03-31 14:33:16.180 090 13096.65 555.11 57048.19 88888.00 2009-03-31 14:33:17.180 090 13096.26 555.73 57049.16 88888.00 2009-03-31 14:33:18.180 090 13097.04 555.24 57048.06 88888.00 2009-03-31 14:33:19.180 090 13097.56 555.24 57048.68 88888.00 2009-03-31 14:33:20.180 090 13096.39 555.48 57048.06 88888.00 2009-03-31 14:33:21.180 090 13097.04 555.11 57049.78 88888.00 2009-03-31 14:33:22.180 090 13097.04 555.48 57049.04 88888.00 2009-03-31 14:33:23.180 090 13096.52 554.62 57048.80 88888.00 2009-03-31 14:33:24.180 090 13097.69 554.74 57048.06 88888.00 2009-03-31 14:33:25.180 090 13097.30 555.24 57048.43 88888.00 2009-03-31 14:33:26.180 090 13097.17 554.99 57048.92 88888.00 2009-03-31 14:33:27.180 090 13097.04 555.11 57048.55 88888.00 2009-03-31 14:33:28.180 090 13097.04 555.61 57048.43 88888.00 2009-03-31 14:33:29.180 090 13096.52 555.24 57048.80 88888.00 2009-03-31 14:33:30.180 090 13097.30 555.36 57048.92 88888.00 2009-03-31 14:33:31.180 090 13097.56 555.61 57048.68 88888.00 2009-03-31 14:33:32.180 090 13097.43 555.11 57048.55 88888.00 2009-03-31 14:33:33.180 090 13097.43 554.62 57049.04 88888.00 2009-03-31 14:33:34.180 090 13096.65 554.87 57048.55 88888.00 2009-03-31 14:33:35.180 090 13097.56 555.24 57048.06 88888.00 2009-03-31 14:33:36.180 090 13097.43 554.37 57049.29 88888.00 2009-03-31 14:33:37.180 090 13097.04 555.24 57049.04 88888.00 2009-03-31 14:33:38.180 090 13097.04 554.49 57048.80 88888.00 2009-03-31 14:33:39.180 090 13097.17 554.49 57048.68 88888.00 2009-03-31 14:33:40.180 090 13097.56 554.99 57048.19 88888.00 2009-03-31 14:33:41.180 090 13098.08 553.75 57048.92 88888.00 2009-03-31 14:33:42.180 090 13097.69 554.62 57048.68 88888.00 2009-03-31 14:33:43.180 090 13097.43 554.37 57049.41 88888.00 2009-03-31 14:33:44.180 090 13098.47 553.63 57048.68 88888.00 2009-03-31 14:33:45.180 090 13097.56 554.74 57049.16 88888.00 2009-03-31 14:33:46.180 090 13098.08 554.74 57049.04 88888.00 2009-03-31 14:33:47.180 090 13098.60 554.62 57048.68 88888.00 2009-03-31 14:33:48.180 090 13098.08 554.62 57048.06 88888.00 2009-03-31 14:33:49.180 090 13098.34 554.25 57049.16 88888.00 2009-03-31 14:33:50.180 090 13098.21 554.99 57048.55 88888.00 2009-03-31 14:33:51.180 090 13098.34 554.37 57049.41 88888.00 2009-03-31 14:33:52.180 090 13097.69 554.37 57048.80 88888.00 2009-03-31 14:33:53.180 090 13097.69 554.37 57048.92 88888.00 2009-03-31 14:33:54.180 090 13097.43 553.63 57049.16 88888.00 2009-03-31 14:33:55.180 090 13097.56 554.12 57048.92 88888.00 2009-03-31 14:33:56.180 090 13097.43 554.99 57048.80 88888.00 2009-03-31 14:33:57.180 090 13097.56 555.11 57049.16 88888.00 2009-03-31 14:33:58.180 090 13097.69 554.49 57049.16 88888.00 2009-03-31 14:33:59.180 090 13097.56 553.63 57048.80 88888.00 2009-03-31 14:34:00.180 090 13097.95 554.25 57048.31 88888.00 2009-03-31 14:34:01.180 090 13097.82 554.87 57049.04 88888.00 2009-03-31 14:34:02.180 090 13098.08 554.49 57049.16 88888.00 2009-03-31 14:34:03.180 090 13097.69 554.87 57048.43 88888.00 2009-03-31 14:34:04.180 090 13097.56 555.11 57048.92 88888.00 2009-03-31 14:34:05.180 090 13097.17 554.37 57048.68 88888.00 2009-03-31 14:34:06.180 090 13097.69 554.87 57049.29 88888.00 2009-03-31 14:34:07.180 090 13097.56 554.25 57048.68 88888.00 2009-03-31 14:34:08.180 090 13097.69 555.36 57048.80 88888.00 2009-03-31 14:34:09.180 090 13097.69 554.62 57048.31 88888.00 2009-03-31 14:34:10.180 090 13097.56 553.63 57048.92 88888.00 2009-03-31 14:34:11.180 090 13097.17 554.49 57048.55 88888.00 2009-03-31 14:34:12.180 090 13097.43 554.49 57049.29 88888.00 2009-03-31 14:34:13.180 090 13097.82 554.49 57048.68 88888.00 2009-03-31 14:34:14.180 090 13097.43 553.87 57048.92 88888.00 2009-03-31 14:34:15.180 090 13097.69 553.50 57048.55 88888.00 2009-03-31 14:34:16.180 090 13097.04 553.63 57048.68 88888.00 2009-03-31 14:34:17.180 090 13097.95 554.37 57048.55 88888.00 2009-03-31 14:34:18.180 090 13098.21 554.25 57048.68 88888.00 2009-03-31 14:34:19.180 090 13098.08 554.12 57049.16 88888.00 2009-03-31 14:34:20.180 090 13097.17 553.75 57048.92 88888.00 2009-03-31 14:34:21.180 090 13098.34 554.49 57048.80 88888.00 2009-03-31 14:34:22.180 090 13098.21 554.25 57049.16 88888.00 2009-03-31 14:34:23.180 090 13097.82 553.38 57049.53 88888.00 2009-03-31 14:34:24.180 090 13097.69 554.37 57049.16 88888.00 2009-03-31 14:34:25.180 090 13097.82 554.12 57049.41 88888.00 2009-03-31 14:34:26.180 090 13097.82 554.12 57049.16 88888.00 2009-03-31 14:34:27.180 090 13097.95 554.25 57048.68 88888.00 2009-03-31 14:34:28.180 090 13097.43 553.75 57048.55 88888.00 2009-03-31 14:34:29.180 090 13097.56 553.63 57048.80 88888.00 2009-03-31 14:34:30.180 090 13097.43 554.37 57048.68 88888.00 2009-03-31 14:34:31.180 090 13097.17 554.49 57049.16 88888.00 2009-03-31 14:34:32.180 090 13097.17 553.75 57048.68 88888.00 2009-03-31 14:34:33.180 090 13097.82 554.12 57048.19 88888.00 2009-03-31 14:34:34.180 090 13097.43 553.87 57049.41 88888.00 2009-03-31 14:34:35.180 090 13097.43 554.12 57048.68 88888.00 2009-03-31 14:34:36.180 090 13097.43 554.25 57049.16 88888.00 2009-03-31 14:34:37.180 090 13098.08 554.37 57049.16 88888.00 2009-03-31 14:34:38.180 090 13097.95 553.75 57049.29 88888.00 2009-03-31 14:34:39.180 090 13097.30 553.75 57049.41 88888.00 2009-03-31 14:34:40.180 090 13097.30 554.25 57048.43 88888.00 2009-03-31 14:34:41.180 090 13096.78 553.87 57048.19 88888.00 2009-03-31 14:34:42.180 090 13096.65 554.62 57048.92 88888.00 2009-03-31 14:34:43.180 090 13097.56 554.25 57048.43 88888.00 2009-03-31 14:34:44.180 090 13097.17 553.87 57049.41 88888.00 2009-03-31 14:34:45.180 090 13097.04 553.75 57048.43 88888.00 2009-03-31 14:34:46.180 090 13096.91 553.75 57048.80 88888.00 2009-03-31 14:34:47.180 090 13096.65 553.87 57049.04 88888.00 2009-03-31 14:34:48.180 090 13097.56 554.00 57048.92 88888.00 2009-03-31 14:34:49.180 090 13097.43 554.74 57048.55 88888.00 2009-03-31 14:34:50.180 090 13097.17 554.12 57048.31 88888.00 2009-03-31 14:34:51.180 090 13096.78 554.25 57049.65 88888.00 2009-03-31 14:34:52.180 090 13097.04 553.38 57049.29 88888.00 2009-03-31 14:34:53.180 090 13097.82 554.37 57048.55 88888.00 2009-03-31 14:34:54.180 090 13097.04 554.25 57048.43 88888.00 2009-03-31 14:34:55.180 090 13097.17 553.25 57049.16 88888.00 2009-03-31 14:34:56.180 090 13097.69 554.12 57049.04 88888.00 2009-03-31 14:34:57.180 090 13096.91 553.63 57048.31 88888.00 2009-03-31 14:34:58.180 090 13095.87 553.38 57048.92 88888.00 2009-03-31 14:34:59.180 090 13097.56 553.87 57048.31 88888.00 2009-03-31 14:35:00.180 090 13096.78 553.75 57048.80 88888.00 2009-03-31 14:35:01.180 090 13097.04 553.50 57048.43 88888.00 2009-03-31 14:35:02.180 090 13096.39 553.50 57049.16 88888.00 2009-03-31 14:35:03.180 090 13097.17 553.25 57048.80 88888.00 2009-03-31 14:35:04.180 090 13096.65 553.25 57049.04 88888.00 2009-03-31 14:35:05.180 090 13096.26 554.25 57048.68 88888.00 2009-03-31 14:35:06.180 090 13096.52 553.63 57048.68 88888.00 2009-03-31 14:35:07.180 090 13095.87 553.50 57048.06 88888.00 2009-03-31 14:35:08.180 090 13097.43 553.38 57049.29 88888.00 2009-03-31 14:35:09.180 090 13096.52 553.01 57048.68 88888.00 2009-03-31 14:35:10.180 090 13096.78 553.87 57048.55 88888.00 2009-03-31 14:35:11.180 090 13096.52 553.38 57048.31 88888.00 2009-03-31 14:35:12.180 090 13097.17 553.63 57048.19 88888.00 2009-03-31 14:35:13.180 090 13096.78 553.38 57048.43 88888.00 2009-03-31 14:35:14.180 090 13097.04 554.12 57048.19 88888.00 2009-03-31 14:35:15.180 090 13097.04 553.13 57048.68 88888.00 2009-03-31 14:35:16.180 090 13096.39 553.50 57049.04 88888.00 2009-03-31 14:35:17.180 090 13096.65 553.50 57048.92 88888.00 2009-03-31 14:35:18.180 090 13096.91 554.00 57049.04 88888.00 2009-03-31 14:35:19.180 090 13096.26 553.63 57048.68 88888.00 2009-03-31 14:35:20.180 090 13096.78 553.87 57049.04 88888.00 2009-03-31 14:35:21.180 090 13096.65 554.25 57048.43 88888.00 2009-03-31 14:35:22.180 090 13096.91 553.50 57049.16 88888.00 2009-03-31 14:35:23.180 090 13096.91 553.87 57049.29 88888.00 2009-03-31 14:35:24.180 090 13096.65 553.01 57049.04 88888.00 2009-03-31 14:35:25.180 090 13096.78 553.01 57048.80 88888.00 2009-03-31 14:35:26.180 090 13096.78 553.63 57048.68 88888.00 2009-03-31 14:35:27.180 090 13097.30 553.38 57048.06 88888.00 2009-03-31 14:35:28.180 090 13096.78 553.01 57048.31 88888.00 2009-03-31 14:35:29.180 090 13096.91 553.25 57048.06 88888.00 2009-03-31 14:35:30.180 090 13096.78 553.50 57048.68 88888.00 2009-03-31 14:35:31.180 090 13096.52 554.12 57048.31 88888.00 2009-03-31 14:35:32.180 090 13096.65 553.25 57048.43 88888.00 2009-03-31 14:35:33.180 090 13095.74 553.75 57048.92 88888.00 2009-03-31 14:35:34.180 090 13096.00 553.01 57048.43 88888.00 2009-03-31 14:35:35.180 090 13097.04 552.88 57047.94 88888.00 2009-03-31 14:35:36.180 090 13096.39 553.50 57048.06 88888.00 2009-03-31 14:35:37.180 090 13096.52 553.13 57048.68 88888.00 2009-03-31 14:35:38.180 090 13096.91 553.63 57048.31 88888.00 2009-03-31 14:35:39.180 090 13097.04 553.87 57048.68 88888.00 2009-03-31 14:35:40.180 090 13095.87 552.88 57047.94 88888.00 2009-03-31 14:35:41.180 090 13096.13 553.25 57048.31 88888.00 2009-03-31 14:35:42.180 090 13096.00 554.12 57047.82 88888.00 2009-03-31 14:35:43.180 090 13096.52 553.38 57047.82 88888.00 2009-03-31 14:35:44.180 090 13096.78 553.13 57048.92 88888.00 2009-03-31 14:35:45.180 090 13095.87 553.87 57048.68 88888.00 2009-03-31 14:35:46.180 090 13096.13 553.13 57048.80 88888.00 2009-03-31 14:35:47.180 090 13096.65 553.38 57049.16 88888.00 2009-03-31 14:35:48.180 090 13096.39 553.75 57048.31 88888.00 2009-03-31 14:35:49.180 090 13096.26 553.38 57048.55 88888.00 2009-03-31 14:35:50.180 090 13096.39 553.50 57048.55 88888.00 2009-03-31 14:35:51.180 090 13096.00 553.13 57048.31 88888.00 2009-03-31 14:35:52.180 090 13096.65 553.13 57048.43 88888.00 2009-03-31 14:35:53.180 090 13096.00 553.25 57048.19 88888.00 2009-03-31 14:35:54.180 090 13096.13 552.76 57048.80 88888.00 2009-03-31 14:35:55.180 090 13095.48 553.13 57048.43 88888.00 2009-03-31 14:35:56.180 090 13096.00 553.38 57048.55 88888.00 2009-03-31 14:35:57.180 090 13095.87 553.87 57048.31 88888.00 2009-03-31 14:35:58.180 090 13096.52 553.50 57048.80 88888.00 2009-03-31 14:35:59.180 090 13095.35 553.13 57048.55 88888.00 2009-03-31 14:36:00.180 090 13096.13 553.38 57047.94 88888.00 2009-03-31 14:36:01.180 090 13095.74 553.13 57049.04 88888.00 2009-03-31 14:36:02.180 090 13096.52 553.25 57048.68 88888.00 2009-03-31 14:36:03.180 090 13096.13 553.75 57049.16 88888.00 2009-03-31 14:36:04.180 090 13096.00 553.01 57048.55 88888.00 2009-03-31 14:36:05.180 090 13095.87 553.38 57048.80 88888.00 2009-03-31 14:36:06.180 090 13096.26 553.38 57048.80 88888.00 2009-03-31 14:36:07.180 090 13095.74 553.13 57048.55 88888.00 2009-03-31 14:36:08.180 090 13096.39 552.76 57048.55 88888.00 2009-03-31 14:36:09.180 090 13095.35 553.63 57048.55 88888.00 2009-03-31 14:36:10.180 090 13096.13 553.25 57047.70 88888.00 2009-03-31 14:36:11.180 090 13095.48 552.88 57048.43 88888.00 2009-03-31 14:36:12.180 090 13096.13 553.13 57048.68 88888.00 2009-03-31 14:36:13.180 090 13096.00 554.00 57048.92 88888.00 2009-03-31 14:36:14.180 090 13096.13 553.75 57048.31 88888.00 2009-03-31 14:36:15.180 090 13095.61 552.76 57048.68 88888.00 2009-03-31 14:36:16.180 090 13095.87 554.37 57048.80 88888.00 2009-03-31 14:36:17.180 090 13095.48 553.50 57048.43 88888.00 2009-03-31 14:36:18.180 090 13094.96 553.50 57048.19 88888.00 2009-03-31 14:36:19.180 090 13096.52 553.13 57048.80 88888.00 2009-03-31 14:36:20.180 090 13095.61 553.25 57048.80 88888.00 2009-03-31 14:36:21.180 090 13096.00 552.88 57048.19 88888.00 2009-03-31 14:36:22.180 090 13095.87 553.25 57048.68 88888.00 2009-03-31 14:36:23.180 090 13095.48 552.88 57048.92 88888.00 2009-03-31 14:36:24.180 090 13095.09 553.50 57047.94 88888.00 2009-03-31 14:36:25.180 090 13095.61 553.63 57048.92 88888.00 2009-03-31 14:36:26.180 090 13095.09 553.63 57048.55 88888.00 2009-03-31 14:36:27.180 090 13095.35 553.63 57048.68 88888.00 2009-03-31 14:36:28.180 090 13095.35 553.38 57048.43 88888.00 2009-03-31 14:36:29.180 090 13095.74 553.01 57047.82 88888.00 2009-03-31 14:36:30.180 090 13095.35 553.75 57048.68 88888.00 2009-03-31 14:36:31.180 090 13095.48 553.01 57048.43 88888.00 2009-03-31 14:36:32.180 090 13095.87 552.76 57048.80 88888.00 2009-03-31 14:36:33.180 090 13095.74 553.25 57048.31 88888.00 2009-03-31 14:36:34.180 090 13095.74 552.88 57048.43 88888.00 2009-03-31 14:36:35.180 090 13096.00 553.01 57048.19 88888.00 2009-03-31 14:36:36.180 090 13095.87 553.13 57048.43 88888.00 2009-03-31 14:36:37.180 090 13095.87 553.75 57047.21 88888.00 2009-03-31 14:36:38.180 090 13095.87 553.01 57048.68 88888.00 2009-03-31 14:36:39.180 090 13096.00 553.25 57048.06 88888.00 2009-03-31 14:36:40.180 090 13095.74 553.25 57048.92 88888.00 2009-03-31 14:36:41.180 090 13096.00 553.75 57048.31 88888.00 2009-03-31 14:36:42.180 090 13096.00 553.25 57047.82 88888.00 2009-03-31 14:36:43.180 090 13096.00 552.64 57049.29 88888.00 2009-03-31 14:36:44.180 090 13095.48 553.38 57047.94 88888.00 2009-03-31 14:36:45.180 090 13095.09 553.13 57047.94 88888.00 2009-03-31 14:36:46.180 090 13095.61 552.88 57047.70 88888.00 2009-03-31 14:36:47.180 090 13096.00 553.13 57047.45 88888.00 2009-03-31 14:36:48.180 090 13095.74 552.76 57048.06 88888.00 2009-03-31 14:36:49.180 090 13095.87 553.50 57048.55 88888.00 2009-03-31 14:36:50.180 090 13095.35 553.50 57048.43 88888.00 2009-03-31 14:36:51.180 090 13096.00 553.01 57047.94 88888.00 2009-03-31 14:36:52.180 090 13096.00 553.25 57048.06 88888.00 2009-03-31 14:36:53.180 090 13095.74 553.13 57048.31 88888.00 2009-03-31 14:36:54.180 090 13095.48 552.64 57048.68 88888.00 2009-03-31 14:36:55.180 090 13095.87 553.38 57048.19 88888.00 2009-03-31 14:36:56.180 090 13095.74 553.13 57048.43 88888.00 2009-03-31 14:36:57.180 090 13095.87 553.25 57048.43 88888.00 2009-03-31 14:36:58.180 090 13095.09 553.13 57048.43 88888.00 2009-03-31 14:36:59.180 090 13096.00 553.50 57048.43 88888.00 2009-03-31 14:37:00.180 090 13095.22 552.88 57047.82 88888.00 2009-03-31 14:37:01.180 090 13095.48 553.25 57049.04 88888.00 2009-03-31 14:37:02.180 090 13095.35 553.25 57048.06 88888.00 2009-03-31 14:37:03.180 090 13095.35 553.50 57048.06 88888.00 2009-03-31 14:37:04.180 090 13094.96 553.50 57048.19 88888.00 2009-03-31 14:37:05.180 090 13095.35 553.25 57048.31 88888.00 2009-03-31 14:37:06.180 090 13094.96 553.75 57048.19 88888.00 2009-03-31 14:37:07.180 090 13096.13 553.75 57048.68 88888.00 2009-03-31 14:37:08.180 090 13095.87 553.50 57048.43 88888.00 2009-03-31 14:37:09.180 090 13095.48 552.76 57048.19 88888.00 2009-03-31 14:37:10.180 090 13094.96 553.38 57048.55 88888.00 2009-03-31 14:37:11.180 090 13094.96 553.50 57048.31 88888.00 2009-03-31 14:37:12.180 090 13095.22 553.25 57048.43 88888.00 2009-03-31 14:37:13.180 090 13095.35 553.50 57048.06 88888.00 2009-03-31 14:37:14.180 090 13095.22 553.38 57048.43 88888.00 2009-03-31 14:37:15.180 090 13095.35 553.38 57048.06 88888.00 2009-03-31 14:37:16.180 090 13096.00 553.13 57049.29 88888.00 2009-03-31 14:37:17.180 090 13095.09 554.00 57048.19 88888.00 2009-03-31 14:37:18.180 090 13094.96 553.25 57048.31 88888.00 2009-03-31 14:37:19.180 090 13094.44 554.37 57048.31 88888.00 2009-03-31 14:37:20.180 090 13094.83 554.12 57048.68 88888.00 2009-03-31 14:37:21.180 090 13095.09 553.75 57049.16 88888.00 2009-03-31 14:37:22.180 090 13094.96 553.87 57049.04 88888.00 2009-03-31 14:37:23.180 090 13094.70 554.37 57048.06 88888.00 2009-03-31 14:37:24.180 090 13095.35 554.49 57048.43 88888.00 2009-03-31 14:37:25.180 090 13094.57 554.00 57047.82 88888.00 2009-03-31 14:37:26.180 090 13095.09 554.25 57048.19 88888.00 2009-03-31 14:37:27.180 090 13094.57 554.25 57047.94 88888.00 2009-03-31 14:37:28.180 090 13095.09 553.75 57047.94 88888.00 2009-03-31 14:37:29.180 090 13094.96 554.49 57048.19 88888.00 2009-03-31 14:37:30.180 090 13095.09 553.87 57048.80 88888.00 2009-03-31 14:37:31.180 090 13094.83 554.25 57048.06 88888.00 2009-03-31 14:37:32.180 090 13094.96 554.62 57048.19 88888.00 2009-03-31 14:37:33.180 090 13094.70 553.87 57048.43 88888.00 2009-03-31 14:37:34.180 090 13094.70 554.49 57048.43 88888.00 2009-03-31 14:37:35.180 090 13094.31 554.12 57048.55 88888.00 2009-03-31 14:37:36.180 090 13094.96 554.49 57047.94 88888.00 2009-03-31 14:37:37.180 090 13094.44 554.37 57048.06 88888.00 2009-03-31 14:37:38.180 090 13095.09 554.25 57047.82 88888.00 2009-03-31 14:37:39.180 090 13095.09 554.25 57048.31 88888.00 2009-03-31 14:37:40.180 090 13095.74 553.63 57048.06 88888.00 2009-03-31 14:37:41.180 090 13095.09 554.00 57048.68 88888.00 2009-03-31 14:37:42.180 090 13095.22 554.25 57048.43 88888.00 2009-03-31 14:37:43.180 090 13094.70 553.63 57048.31 88888.00 2009-03-31 14:37:44.180 090 13095.35 553.87 57047.45 88888.00 2009-03-31 14:37:45.180 090 13094.18 554.25 57048.43 88888.00 2009-03-31 14:37:46.180 090 13094.70 553.38 57048.43 88888.00 2009-03-31 14:37:47.180 090 13094.83 553.75 57048.31 88888.00 2009-03-31 14:37:48.180 090 13095.09 553.75 57048.06 88888.00 2009-03-31 14:37:49.180 090 13095.09 554.00 57048.55 88888.00 2009-03-31 14:37:50.180 090 13094.96 554.12 57048.92 88888.00 2009-03-31 14:37:51.180 090 13095.87 553.63 57048.31 88888.00 2009-03-31 14:37:52.180 090 13095.09 553.25 57048.19 88888.00 2009-03-31 14:37:53.180 090 13095.48 554.12 57048.43 88888.00 2009-03-31 14:37:54.180 090 13094.83 554.12 57048.19 88888.00 2009-03-31 14:37:55.180 090 13095.61 554.87 57048.68 88888.00 2009-03-31 14:37:56.180 090 13095.48 554.37 57048.31 88888.00 2009-03-31 14:37:57.180 090 13095.74 554.25 57048.19 88888.00 2009-03-31 14:37:58.180 090 13095.35 554.25 57048.68 88888.00 2009-03-31 14:37:59.180 090 13095.35 554.37 57048.68 88888.00 2009-03-31 14:38:00.180 090 13095.35 554.12 57048.31 88888.00 2009-03-31 14:38:01.180 090 13094.44 554.62 57048.19 88888.00 2009-03-31 14:38:02.180 090 13095.09 554.00 57048.92 88888.00 2009-03-31 14:38:03.180 090 13095.87 554.12 57047.94 88888.00 2009-03-31 14:38:04.180 090 13094.70 554.25 57048.31 88888.00 2009-03-31 14:38:05.180 090 13095.74 553.87 57048.55 88888.00 2009-03-31 14:38:06.180 090 13095.61 553.87 57048.06 88888.00 2009-03-31 14:38:07.180 090 13095.87 553.63 57048.19 88888.00 2009-03-31 14:38:08.180 090 13094.96 554.25 57048.55 88888.00 2009-03-31 14:38:09.180 090 13095.22 554.87 57048.19 88888.00 2009-03-31 14:38:10.180 090 13095.35 554.12 57048.31 88888.00 2009-03-31 14:38:11.180 090 13094.96 554.37 57048.31 88888.00 2009-03-31 14:38:12.180 090 13095.22 554.87 57048.43 88888.00 2009-03-31 14:38:13.180 090 13094.83 554.49 57048.80 88888.00 2009-03-31 14:38:14.180 090 13095.09 554.99 57048.31 88888.00 2009-03-31 14:38:15.180 090 13095.48 554.00 57048.92 88888.00 2009-03-31 14:38:16.180 090 13094.83 554.12 57048.31 88888.00 2009-03-31 14:38:17.180 090 13095.22 554.74 57048.19 88888.00 2009-03-31 14:38:18.180 090 13095.87 554.74 57047.94 88888.00 2009-03-31 14:38:19.180 090 13095.48 554.25 57047.94 88888.00 2009-03-31 14:38:20.180 090 13095.35 554.87 57047.70 88888.00 2009-03-31 14:38:21.180 090 13095.48 554.99 57048.19 88888.00 2009-03-31 14:38:22.180 090 13095.22 554.37 57048.19 88888.00 2009-03-31 14:38:23.180 090 13095.09 554.12 57048.55 88888.00 2009-03-31 14:38:24.180 090 13095.61 554.99 57048.68 88888.00 2009-03-31 14:38:25.180 090 13095.35 555.36 57048.55 88888.00 2009-03-31 14:38:26.180 090 13095.48 554.00 57048.80 88888.00 2009-03-31 14:38:27.180 090 13095.35 555.36 57048.19 88888.00 2009-03-31 14:38:28.180 090 13095.09 554.12 57048.80 88888.00 2009-03-31 14:38:29.180 090 13095.87 553.75 57049.04 88888.00 2009-03-31 14:38:30.180 090 13095.35 554.62 57049.04 88888.00 2009-03-31 14:38:31.180 090 13095.09 554.74 57048.80 88888.00 2009-03-31 14:38:32.180 090 13095.74 554.87 57048.80 88888.00 2009-03-31 14:38:33.180 090 13095.87 554.37 57048.80 88888.00 2009-03-31 14:38:34.180 090 13095.74 554.25 57048.80 88888.00 2009-03-31 14:38:35.180 090 13095.48 554.49 57048.43 88888.00 2009-03-31 14:38:36.180 090 13095.35 554.25 57048.68 88888.00 2009-03-31 14:38:37.180 090 13096.39 554.62 57047.82 88888.00 2009-03-31 14:38:38.180 090 13095.74 554.12 57047.94 88888.00 2009-03-31 14:38:39.180 090 13095.74 554.12 57049.04 88888.00 2009-03-31 14:38:40.180 090 13096.26 554.49 57048.06 88888.00 2009-03-31 14:38:41.180 090 13096.00 554.25 57047.82 88888.00 2009-03-31 14:38:42.180 090 13095.74 554.25 57048.80 88888.00 2009-03-31 14:38:43.180 090 13095.48 554.62 57048.06 88888.00 2009-03-31 14:38:44.180 090 13095.61 554.00 57048.31 88888.00 2009-03-31 14:38:45.180 090 13095.61 554.25 57048.68 88888.00 2009-03-31 14:38:46.180 090 13095.74 554.25 57048.68 88888.00 2009-03-31 14:38:47.180 090 13095.74 554.12 57047.94 88888.00 2009-03-31 14:38:48.180 090 13095.48 554.00 57048.43 88888.00 2009-03-31 14:38:49.180 090 13095.61 554.49 57048.43 88888.00 2009-03-31 14:38:50.180 090 13095.35 554.12 57048.68 88888.00 2009-03-31 14:38:51.180 090 13095.61 554.74 57047.82 88888.00 2009-03-31 14:38:52.180 090 13095.87 554.25 57048.43 88888.00 2009-03-31 14:38:53.180 090 13095.48 554.74 57048.92 88888.00 2009-03-31 14:38:54.180 090 13095.74 554.87 57048.92 88888.00 2009-03-31 14:38:55.180 090 13096.00 554.49 57048.68 88888.00 2009-03-31 14:38:56.180 090 13095.61 554.12 57048.80 88888.00 2009-03-31 14:38:57.180 090 13095.22 554.74 57048.31 88888.00 2009-03-31 14:38:58.180 090 13095.22 554.00 57049.65 88888.00 2009-03-31 14:38:59.180 090 13095.48 554.25 57048.31 88888.00 2009-03-31 14:39:00.180 090 13095.35 554.99 57049.04 88888.00 2009-03-31 14:39:01.180 090 13095.22 554.62 57048.68 88888.00 2009-03-31 14:39:02.180 090 13094.96 554.37 57048.19 88888.00 2009-03-31 14:39:03.180 090 13095.35 554.49 57048.92 88888.00 2009-03-31 14:39:04.180 090 13095.22 554.99 57048.31 88888.00 2009-03-31 14:39:05.180 090 13094.70 554.62 57048.92 88888.00 2009-03-31 14:39:06.180 090 13095.48 554.62 57048.06 88888.00 2009-03-31 14:39:07.180 090 13095.22 553.87 57048.43 88888.00 2009-03-31 14:39:08.180 090 13095.09 554.37 57049.04 88888.00 2009-03-31 14:39:09.180 090 13095.74 555.24 57048.55 88888.00 2009-03-31 14:39:10.180 090 13095.22 555.11 57048.68 88888.00 2009-03-31 14:39:11.180 090 13095.48 554.74 57048.55 88888.00 2009-03-31 14:39:12.180 090 13095.48 554.62 57048.43 88888.00 2009-03-31 14:39:13.180 090 13095.35 554.49 57048.68 88888.00 2009-03-31 14:39:14.180 090 13094.70 554.49 57048.80 88888.00 2009-03-31 14:39:15.180 090 13094.96 554.62 57048.55 88888.00 2009-03-31 14:39:16.180 090 13095.09 554.49 57048.68 88888.00 2009-03-31 14:39:17.180 090 13095.74 554.99 57049.04 88888.00 2009-03-31 14:39:18.180 090 13094.96 555.11 57048.19 88888.00 2009-03-31 14:39:19.180 090 13096.00 555.48 57048.31 88888.00 2009-03-31 14:39:20.180 090 13095.22 554.25 57047.70 88888.00 2009-03-31 14:39:21.180 090 13095.35 555.24 57048.68 88888.00 2009-03-31 14:39:22.180 090 13095.48 554.87 57048.55 88888.00 2009-03-31 14:39:23.180 090 13095.48 554.87 57048.43 88888.00 2009-03-31 14:39:24.180 090 13094.96 555.36 57048.31 88888.00 2009-03-31 14:39:25.180 090 13096.13 554.37 57047.82 88888.00 2009-03-31 14:39:26.180 090 13095.35 554.37 57048.19 88888.00 2009-03-31 14:39:27.180 090 13095.61 554.87 57047.94 88888.00 2009-03-31 14:39:28.180 090 13095.35 554.49 57049.04 88888.00 2009-03-31 14:39:29.180 090 13095.74 554.99 57047.45 88888.00 2009-03-31 14:39:30.180 090 13096.13 554.49 57049.16 88888.00 2009-03-31 14:39:31.180 090 13096.00 554.87 57048.68 88888.00 2009-03-31 14:39:32.180 090 13096.13 554.25 57049.16 88888.00 2009-03-31 14:39:33.180 090 13095.09 554.37 57048.68 88888.00 2009-03-31 14:39:34.180 090 13096.00 554.74 57049.16 88888.00 2009-03-31 14:39:35.180 090 13095.74 554.37 57048.80 88888.00 2009-03-31 14:39:36.180 090 13095.74 554.74 57048.19 88888.00 2009-03-31 14:39:37.180 090 13095.74 554.87 57048.80 88888.00 2009-03-31 14:39:38.180 090 13095.48 554.25 57048.43 88888.00 2009-03-31 14:39:39.180 090 13095.61 554.87 57048.19 88888.00 2009-03-31 14:39:40.180 090 13095.22 554.62 57048.55 88888.00 2009-03-31 14:39:41.180 090 13095.22 554.49 57048.80 88888.00 2009-03-31 14:39:42.180 090 13095.61 554.12 57048.06 88888.00 2009-03-31 14:39:43.180 090 13095.87 554.87 57048.43 88888.00 2009-03-31 14:39:44.180 090 13095.35 554.99 57048.55 88888.00 2009-03-31 14:39:45.180 090 13095.09 555.11 57048.80 88888.00 2009-03-31 14:39:46.180 090 13095.87 554.87 57048.06 88888.00 2009-03-31 14:39:47.180 090 13095.74 555.11 57048.43 88888.00 2009-03-31 14:39:48.180 090 13095.74 554.37 57048.92 88888.00 2009-03-31 14:39:49.180 090 13095.87 554.49 57048.19 88888.00 2009-03-31 14:39:50.180 090 13095.61 554.62 57048.43 88888.00 2009-03-31 14:39:51.180 090 13095.87 554.12 57048.55 88888.00 2009-03-31 14:39:52.180 090 13095.74 554.62 57049.29 88888.00 2009-03-31 14:39:53.180 090 13096.00 554.99 57048.92 88888.00 2009-03-31 14:39:54.180 090 13095.09 554.25 57048.43 88888.00 2009-03-31 14:39:55.180 090 13095.48 554.25 57048.80 88888.00 2009-03-31 14:39:56.180 090 13095.48 554.74 57048.19 88888.00 2009-03-31 14:39:57.180 090 13096.00 554.87 57049.04 88888.00 2009-03-31 14:39:58.180 090 13096.00 554.62 57049.41 88888.00 2009-03-31 14:39:59.180 090 13096.13 554.49 57048.68 88888.00 2009-03-31 14:40:00.180 090 13095.48 554.49 57048.19 88888.00 2009-03-31 14:40:01.180 090 13096.26 554.62 57048.55 88888.00 2009-03-31 14:40:02.180 090 13096.52 554.74 57048.92 88888.00 2009-03-31 14:40:03.180 090 13096.78 554.87 57048.68 88888.00 2009-03-31 14:40:04.180 090 13096.78 554.99 57048.92 88888.00 2009-03-31 14:40:05.180 090 13096.00 555.24 57049.53 88888.00 2009-03-31 14:40:06.180 090 13096.00 555.24 57048.80 88888.00 2009-03-31 14:40:07.180 090 13095.87 554.87 57048.55 88888.00 2009-03-31 14:40:08.180 090 13095.74 555.61 57049.53 88888.00 2009-03-31 14:40:09.180 090 13095.74 554.99 57048.68 88888.00 2009-03-31 14:40:10.180 090 13095.61 554.87 57049.29 88888.00 2009-03-31 14:40:11.180 090 13096.26 555.24 57048.92 88888.00 2009-03-31 14:40:12.180 090 13095.87 555.36 57048.68 88888.00 2009-03-31 14:40:13.180 090 13095.87 554.74 57049.41 88888.00 2009-03-31 14:40:14.180 090 13096.13 554.99 57048.80 88888.00 2009-03-31 14:40:15.180 090 13096.39 555.24 57049.16 88888.00 2009-03-31 14:40:16.180 090 13095.61 554.87 57048.92 88888.00 2009-03-31 14:40:17.180 090 13096.26 555.11 57048.55 88888.00 2009-03-31 14:40:18.180 090 13095.87 555.36 57048.55 88888.00 2009-03-31 14:40:19.180 090 13095.48 554.37 57048.55 88888.00 2009-03-31 14:40:20.180 090 13096.26 554.62 57048.43 88888.00 2009-03-31 14:40:21.180 090 13095.74 554.87 57048.31 88888.00 2009-03-31 14:40:22.180 090 13095.61 554.62 57048.80 88888.00 2009-03-31 14:40:23.180 090 13096.26 554.62 57048.68 88888.00 2009-03-31 14:40:24.180 090 13095.35 554.99 57048.92 88888.00 2009-03-31 14:40:25.180 090 13095.87 554.87 57049.29 88888.00 2009-03-31 14:40:26.180 090 13096.65 554.62 57048.68 88888.00 2009-03-31 14:40:27.180 090 13095.61 554.99 57048.43 88888.00 2009-03-31 14:40:28.180 090 13096.26 555.11 57049.04 88888.00 2009-03-31 14:40:29.180 090 13096.39 554.62 57049.16 88888.00 2009-03-31 14:40:30.180 090 13096.00 554.37 57048.43 88888.00 2009-03-31 14:40:31.180 090 13095.74 555.11 57049.04 88888.00 2009-03-31 14:40:32.180 090 13096.39 554.74 57049.53 88888.00 2009-03-31 14:40:33.180 090 13096.52 554.74 57049.29 88888.00 2009-03-31 14:40:34.180 090 13096.78 554.74 57048.55 88888.00 2009-03-31 14:40:35.180 090 13095.87 554.87 57048.68 88888.00 2009-03-31 14:40:36.180 090 13095.61 554.12 57048.80 88888.00 2009-03-31 14:40:37.180 090 13096.00 554.62 57049.29 88888.00 2009-03-31 14:40:38.180 090 13095.48 554.25 57049.04 88888.00 2009-03-31 14:40:39.180 090 13096.00 554.49 57048.92 88888.00 2009-03-31 14:40:40.180 090 13095.48 554.00 57048.92 88888.00 2009-03-31 14:40:41.180 090 13096.13 554.25 57048.80 88888.00 2009-03-31 14:40:42.180 090 13095.09 554.99 57048.80 88888.00 2009-03-31 14:40:43.180 090 13095.61 554.62 57049.41 88888.00 2009-03-31 14:40:44.180 090 13095.48 555.24 57049.29 88888.00 2009-03-31 14:40:45.180 090 13096.00 554.37 57048.19 88888.00 2009-03-31 14:40:46.180 090 13096.26 554.49 57049.65 88888.00 2009-03-31 14:40:47.180 090 13095.61 554.49 57048.80 88888.00 2009-03-31 14:40:48.180 090 13096.13 554.49 57049.53 88888.00 2009-03-31 14:40:49.180 090 13096.26 554.25 57048.55 88888.00 2009-03-31 14:40:50.180 090 13096.00 554.99 57049.41 88888.00 2009-03-31 14:40:51.180 090 13095.48 554.87 57048.80 88888.00 2009-03-31 14:40:52.180 090 13095.09 553.63 57048.55 88888.00 2009-03-31 14:40:53.180 090 13096.52 554.25 57049.53 88888.00 2009-03-31 14:40:54.180 090 13096.52 555.24 57050.02 88888.00 2009-03-31 14:40:55.180 090 13095.48 554.49 57049.04 88888.00 2009-03-31 14:40:56.180 090 13096.39 554.25 57048.92 88888.00 2009-03-31 14:40:57.180 090 13095.87 553.87 57048.80 88888.00 2009-03-31 14:40:58.180 090 13096.13 554.12 57049.04 88888.00 2009-03-31 14:40:59.180 090 13096.39 554.99 57048.92 88888.00 2009-03-31 14:41:00.180 090 13096.26 554.74 57048.55 88888.00 2009-03-31 14:41:01.180 090 13096.52 554.12 57048.55 88888.00 2009-03-31 14:41:02.180 090 13096.13 554.37 57048.68 88888.00 2009-03-31 14:41:03.180 090 13095.74 554.99 57048.43 88888.00 2009-03-31 14:41:04.180 090 13096.00 555.11 57049.16 88888.00 2009-03-31 14:41:05.180 090 13096.26 554.74 57048.92 88888.00 2009-03-31 14:41:06.180 090 13095.74 554.74 57048.43 88888.00 2009-03-31 14:41:07.180 090 13096.00 554.37 57048.80 88888.00 2009-03-31 14:41:08.180 090 13096.13 555.36 57048.43 88888.00 2009-03-31 14:41:09.180 090 13095.48 554.62 57048.55 88888.00 2009-03-31 14:41:10.180 090 13096.78 554.74 57048.80 88888.00 2009-03-31 14:41:11.180 090 13096.00 554.87 57048.92 88888.00 2009-03-31 14:41:12.180 090 13095.87 554.49 57049.04 88888.00 2009-03-31 14:41:13.180 090 13096.13 554.99 57048.80 88888.00 2009-03-31 14:41:14.180 090 13095.87 555.24 57049.53 88888.00 2009-03-31 14:41:15.180 090 13095.87 554.62 57049.53 88888.00 2009-03-31 14:41:16.180 090 13096.13 554.74 57049.04 88888.00 2009-03-31 14:41:17.180 090 13095.35 554.87 57049.16 88888.00 2009-03-31 14:41:18.180 090 13096.00 554.49 57048.80 88888.00 2009-03-31 14:41:19.180 090 13095.87 554.87 57048.80 88888.00 2009-03-31 14:41:20.180 090 13095.35 555.36 57048.80 88888.00 2009-03-31 14:41:21.180 090 13095.87 554.74 57048.68 88888.00 2009-03-31 14:41:22.180 090 13095.48 554.25 57049.16 88888.00 2009-03-31 14:41:23.180 090 13095.74 554.37 57049.41 88888.00 2009-03-31 14:41:24.180 090 13095.74 554.87 57049.16 88888.00 2009-03-31 14:41:25.180 090 13095.48 554.25 57049.29 88888.00 2009-03-31 14:41:26.180 090 13095.74 554.49 57049.16 88888.00 2009-03-31 14:41:27.180 090 13095.87 554.25 57048.55 88888.00 2009-03-31 14:41:28.180 090 13096.39 554.49 57048.80 88888.00 2009-03-31 14:41:29.180 090 13095.87 554.37 57048.68 88888.00 2009-03-31 14:41:30.180 090 13095.48 554.87 57048.80 88888.00 2009-03-31 14:41:31.180 090 13095.87 554.87 57048.19 88888.00 2009-03-31 14:41:32.180 090 13095.87 554.49 57049.41 88888.00 2009-03-31 14:41:33.180 090 13095.87 554.37 57048.80 88888.00 2009-03-31 14:41:34.180 090 13095.48 554.99 57048.92 88888.00 2009-03-31 14:41:35.180 090 13095.61 555.11 57048.92 88888.00 2009-03-31 14:41:36.180 090 13095.48 554.74 57049.29 88888.00 2009-03-31 14:41:37.180 090 13095.09 554.49 57048.92 88888.00 2009-03-31 14:41:38.180 090 13096.00 554.49 57049.04 88888.00 2009-03-31 14:41:39.180 090 13095.35 554.37 57048.92 88888.00 2009-03-31 14:41:40.180 090 13095.22 554.25 57048.92 88888.00 2009-03-31 14:41:41.180 090 13095.74 554.49 57049.29 88888.00 2009-03-31 14:41:42.180 090 13095.74 554.74 57048.80 88888.00 2009-03-31 14:41:43.179 090 13095.74 554.12 57049.29 88888.00 2009-03-31 14:41:44.179 090 13096.00 554.62 57048.80 88888.00 2009-03-31 14:41:45.179 090 13095.48 554.37 57049.04 88888.00 2009-03-31 14:41:46.179 090 13095.48 554.37 57049.65 88888.00 2009-03-31 14:41:47.179 090 13095.87 554.37 57049.41 88888.00 2009-03-31 14:41:48.179 090 13095.87 554.49 57048.55 88888.00 2009-03-31 14:41:49.179 090 13095.48 554.74 57049.29 88888.00 2009-03-31 14:41:50.179 090 13095.61 554.49 57048.68 88888.00 2009-03-31 14:41:51.179 090 13096.00 554.00 57048.92 88888.00 2009-03-31 14:41:52.179 090 13096.39 554.49 57048.55 88888.00 2009-03-31 14:41:53.179 090 13095.87 553.87 57048.92 88888.00 2009-03-31 14:41:54.179 090 13096.26 554.37 57048.43 88888.00 2009-03-31 14:41:55.179 090 13095.74 554.25 57048.80 88888.00 2009-03-31 14:41:56.179 090 13096.52 553.87 57048.92 88888.00 2009-03-31 14:41:57.179 090 13095.87 554.25 57048.68 88888.00 2009-03-31 14:41:58.179 090 13095.87 553.87 57049.04 88888.00 2009-03-31 14:41:59.179 090 13096.00 554.00 57048.68 88888.00 2009-03-31 14:42:00.179 090 13096.52 554.12 57048.68 88888.00 2009-03-31 14:42:01.179 090 13095.74 554.12 57048.80 88888.00 2009-03-31 14:42:02.179 090 13095.48 553.63 57048.55 88888.00 2009-03-31 14:42:03.179 090 13095.74 554.62 57048.80 88888.00 2009-03-31 14:42:04.179 090 13096.26 554.12 57048.92 88888.00 2009-03-31 14:42:05.179 090 13096.13 554.00 57049.29 88888.00 2009-03-31 14:42:06.179 090 13096.13 554.25 57048.92 88888.00 2009-03-31 14:42:07.179 090 13095.35 553.63 57048.80 88888.00 2009-03-31 14:42:08.179 090 13095.35 553.50 57048.92 88888.00 2009-03-31 14:42:09.179 090 13096.00 554.12 57048.80 88888.00 2009-03-31 14:42:10.179 090 13095.48 553.63 57048.80 88888.00 2009-03-31 14:42:11.179 090 13095.87 553.25 57047.82 88888.00 2009-03-31 14:42:12.179 090 13096.13 554.62 57049.16 88888.00 2009-03-31 14:42:13.179 090 13096.39 553.63 57048.68 88888.00 2009-03-31 14:42:14.179 090 13095.74 554.49 57049.29 88888.00 2009-03-31 14:42:15.179 090 13095.09 554.00 57049.29 88888.00 2009-03-31 14:42:16.179 090 13095.48 554.12 57048.80 88888.00 2009-03-31 14:42:17.179 090 13096.00 554.12 57049.16 88888.00 2009-03-31 14:42:18.179 090 13096.39 553.87 57049.04 88888.00 2009-03-31 14:42:19.179 090 13096.13 553.38 57048.68 88888.00 2009-03-31 14:42:20.179 090 13095.22 553.75 57049.04 88888.00 2009-03-31 14:42:21.179 090 13095.48 553.63 57048.06 88888.00 2009-03-31 14:42:22.179 090 13095.87 553.38 57049.16 88888.00 2009-03-31 14:42:23.179 090 13095.74 553.38 57049.16 88888.00 2009-03-31 14:42:24.179 090 13096.52 553.87 57048.80 88888.00 2009-03-31 14:42:25.179 090 13095.74 554.12 57048.92 88888.00 2009-03-31 14:42:26.179 090 13095.74 553.63 57049.29 88888.00 2009-03-31 14:42:27.179 090 13096.26 553.38 57048.55 88888.00 2009-03-31 14:42:28.179 090 13095.74 553.25 57048.92 88888.00 2009-03-31 14:42:29.179 090 13095.48 553.63 57048.80 88888.00 2009-03-31 14:42:30.179 090 13095.87 553.38 57048.55 88888.00 2009-03-31 14:42:31.179 090 13095.74 553.87 57048.68 88888.00 2009-03-31 14:42:32.179 090 13095.74 553.75 57049.16 88888.00 2009-03-31 14:42:33.179 090 13096.00 554.25 57048.43 88888.00 2009-03-31 14:42:34.179 090 13095.74 553.50 57049.04 88888.00 2009-03-31 14:42:35.179 090 13096.26 554.12 57048.31 88888.00 2009-03-31 14:42:36.179 090 13095.61 553.38 57048.19 88888.00 2009-03-31 14:42:37.179 090 13095.35 553.63 57048.31 88888.00 2009-03-31 14:42:38.179 090 13096.26 554.37 57049.29 88888.00 2009-03-31 14:42:39.179 090 13096.00 553.38 57048.92 88888.00 2009-03-31 14:42:40.179 090 13095.87 553.87 57048.55 88888.00 2009-03-31 14:42:41.179 090 13095.61 554.12 57049.41 88888.00 2009-03-31 14:42:42.179 090 13095.87 553.63 57049.16 88888.00 2009-03-31 14:42:43.179 090 13095.61 552.76 57049.16 88888.00 2009-03-31 14:42:44.179 090 13096.26 554.12 57048.92 88888.00 2009-03-31 14:42:45.179 090 13095.74 552.88 57048.68 88888.00 2009-03-31 14:42:46.179 090 13095.87 553.63 57048.68 88888.00 2009-03-31 14:42:47.179 090 13095.48 553.01 57048.06 88888.00 2009-03-31 14:42:48.179 090 13095.87 553.75 57048.19 88888.00 2009-03-31 14:42:49.179 090 13095.74 553.50 57048.06 88888.00 2009-03-31 14:42:50.179 090 13095.48 554.25 57048.80 88888.00 2009-03-31 14:42:51.179 090 13095.74 553.50 57048.68 88888.00 2009-03-31 14:42:52.179 090 13095.61 554.25 57048.55 88888.00 2009-03-31 14:42:53.179 090 13096.13 553.87 57049.04 88888.00 2009-03-31 14:42:54.179 090 13094.83 553.87 57048.43 88888.00 2009-03-31 14:42:55.179 090 13095.48 554.37 57048.43 88888.00 2009-03-31 14:42:56.179 090 13096.13 554.62 57047.94 88888.00 2009-03-31 14:42:57.179 090 13096.13 554.12 57048.43 88888.00 2009-03-31 14:42:58.179 090 13096.00 554.25 57048.68 88888.00 2009-03-31 14:42:59.179 090 13096.26 554.49 57048.31 88888.00 2009-03-31 14:43:00.179 090 13095.09 553.63 57048.80 88888.00 2009-03-31 14:43:01.179 090 13094.96 554.25 57048.31 88888.00 2009-03-31 14:43:02.179 090 13096.26 554.12 57049.16 88888.00 2009-03-31 14:43:03.179 090 13096.26 553.13 57048.43 88888.00 2009-03-31 14:43:04.179 090 13096.52 553.75 57048.80 88888.00 2009-03-31 14:43:05.179 090 13096.52 553.75 57048.31 88888.00 2009-03-31 14:43:06.179 090 13096.00 554.00 57048.92 88888.00 2009-03-31 14:43:07.179 090 13095.35 554.00 57048.55 88888.00 2009-03-31 14:43:08.179 090 13096.00 553.63 57048.55 88888.00 2009-03-31 14:43:09.179 090 13095.22 553.63 57048.43 88888.00 2009-03-31 14:43:10.179 090 13095.35 554.12 57048.68 88888.00 2009-03-31 14:43:11.179 090 13096.26 553.75 57048.68 88888.00 2009-03-31 14:43:12.179 090 13096.00 554.00 57048.55 88888.00 2009-03-31 14:43:13.179 090 13095.61 553.63 57048.55 88888.00 2009-03-31 14:43:14.179 090 13095.22 553.63 57049.04 88888.00 2009-03-31 14:43:15.179 090 13095.74 554.25 57048.55 88888.00 2009-03-31 14:43:16.179 090 13095.61 553.63 57048.68 88888.00 2009-03-31 14:43:17.179 090 13095.87 553.75 57049.29 88888.00 2009-03-31 14:43:18.179 090 13095.87 553.87 57048.92 88888.00 2009-03-31 14:43:19.179 090 13096.00 554.00 57048.19 88888.00 2009-03-31 14:43:20.179 090 13095.74 552.76 57048.68 88888.00 2009-03-31 14:43:21.179 090 13095.35 553.75 57048.55 88888.00 2009-03-31 14:43:22.179 090 13096.13 553.25 57048.92 88888.00 2009-03-31 14:43:23.179 090 13095.22 554.00 57049.04 88888.00 2009-03-31 14:43:24.179 090 13096.26 554.37 57048.80 88888.00 2009-03-31 14:43:25.179 090 13096.26 553.87 57048.55 88888.00 2009-03-31 14:43:26.179 090 13095.22 554.25 57049.04 88888.00 2009-03-31 14:43:27.179 090 13096.26 553.75 57048.68 88888.00 2009-03-31 14:43:28.179 090 13096.00 554.00 57048.80 88888.00 2009-03-31 14:43:29.179 090 13095.35 554.25 57048.06 88888.00 2009-03-31 14:43:30.179 090 13095.87 553.87 57048.55 88888.00 2009-03-31 14:43:31.179 090 13096.13 553.38 57048.55 88888.00 2009-03-31 14:43:32.179 090 13095.87 553.75 57048.55 88888.00 2009-03-31 14:43:33.179 090 13096.00 553.75 57048.92 88888.00 2009-03-31 14:43:34.179 090 13096.52 554.12 57049.16 88888.00 2009-03-31 14:43:35.179 090 13096.00 553.38 57048.92 88888.00 2009-03-31 14:43:36.179 090 13096.52 554.00 57048.80 88888.00 2009-03-31 14:43:37.179 090 13095.87 554.25 57048.68 88888.00 2009-03-31 14:43:38.179 090 13096.13 553.75 57048.92 88888.00 2009-03-31 14:43:39.179 090 13095.48 554.00 57048.43 88888.00 2009-03-31 14:43:40.179 090 13096.26 554.00 57048.06 88888.00 2009-03-31 14:43:41.179 090 13096.00 554.00 57048.55 88888.00 2009-03-31 14:43:42.179 090 13095.74 554.49 57048.43 88888.00 2009-03-31 14:43:43.179 090 13095.74 553.75 57048.92 88888.00 2009-03-31 14:43:44.179 090 13096.26 554.00 57048.92 88888.00 2009-03-31 14:43:45.179 090 13095.61 553.25 57048.92 88888.00 2009-03-31 14:43:46.179 090 13095.74 554.49 57048.55 88888.00 2009-03-31 14:43:47.179 090 13096.13 553.63 57048.19 88888.00 2009-03-31 14:43:48.179 090 13096.52 554.12 57048.68 88888.00 2009-03-31 14:43:49.179 090 13095.87 553.50 57049.16 88888.00 2009-03-31 14:43:50.179 090 13095.87 554.12 57049.53 88888.00 2009-03-31 14:43:51.179 090 13096.13 553.87 57048.19 88888.00 2009-03-31 14:43:52.179 090 13096.39 554.62 57048.19 88888.00 2009-03-31 14:43:53.179 090 13095.87 554.00 57048.80 88888.00 2009-03-31 14:43:54.179 090 13096.13 553.63 57048.55 88888.00 2009-03-31 14:43:55.179 090 13096.00 554.99 57049.16 88888.00 2009-03-31 14:43:56.179 090 13095.74 554.00 57048.55 88888.00 2009-03-31 14:43:57.179 090 13096.00 553.75 57048.55 88888.00 2009-03-31 14:43:58.179 090 13095.61 553.87 57048.55 88888.00 2009-03-31 14:43:59.179 090 13096.00 553.87 57048.92 88888.00 2009-03-31 14:44:00.179 090 13096.13 553.63 57049.04 88888.00 2009-03-31 14:44:01.179 090 13096.00 553.75 57048.55 88888.00 2009-03-31 14:44:02.179 090 13096.39 552.76 57048.80 88888.00 2009-03-31 14:44:03.179 090 13095.74 554.00 57048.68 88888.00 2009-03-31 14:44:04.179 090 13095.74 554.00 57049.29 88888.00 2009-03-31 14:44:05.179 090 13095.74 554.00 57049.16 88888.00 2009-03-31 14:44:06.179 090 13095.87 554.25 57048.55 88888.00 2009-03-31 14:44:07.179 090 13095.35 553.87 57049.16 88888.00 2009-03-31 14:44:08.179 090 13096.00 554.25 57048.19 88888.00 2009-03-31 14:44:09.179 090 13096.00 554.99 57048.92 88888.00 2009-03-31 14:44:10.179 090 13095.35 554.87 57048.43 88888.00 2009-03-31 14:44:11.179 090 13096.00 554.37 57048.68 88888.00 2009-03-31 14:44:12.179 090 13095.87 554.00 57048.92 88888.00 2009-03-31 14:44:13.179 090 13095.22 554.74 57048.68 88888.00 2009-03-31 14:44:14.179 090 13096.26 554.25 57048.92 88888.00 2009-03-31 14:44:15.179 090 13096.13 554.74 57047.82 88888.00 2009-03-31 14:44:16.179 090 13096.39 554.74 57048.92 88888.00 2009-03-31 14:44:17.179 090 13095.61 554.99 57048.80 88888.00 2009-03-31 14:44:18.179 090 13095.87 554.74 57048.43 88888.00 2009-03-31 14:44:19.179 090 13096.00 554.62 57048.68 88888.00 2009-03-31 14:44:20.179 090 13095.35 554.37 57048.55 88888.00 2009-03-31 14:44:21.179 090 13096.13 553.75 57048.80 88888.00 2009-03-31 14:44:22.179 090 13095.35 553.87 57048.80 88888.00 2009-03-31 14:44:23.179 090 13096.00 554.12 57048.68 88888.00 2009-03-31 14:44:24.179 090 13095.48 554.00 57048.80 88888.00 2009-03-31 14:44:25.179 090 13095.74 553.75 57048.31 88888.00 2009-03-31 14:44:26.179 090 13095.74 553.87 57048.80 88888.00 2009-03-31 14:44:27.179 090 13096.13 554.37 57048.80 88888.00 2009-03-31 14:44:28.179 090 13095.74 554.74 57048.68 88888.00 2009-03-31 14:44:29.179 090 13095.48 554.49 57048.31 88888.00 2009-03-31 14:44:30.179 090 13096.52 554.25 57048.31 88888.00 2009-03-31 14:44:31.179 090 13096.52 554.62 57048.68 88888.00 2009-03-31 14:44:32.179 090 13095.74 554.25 57048.68 88888.00 2009-03-31 14:44:33.179 090 13095.48 554.49 57048.43 88888.00 2009-03-31 14:44:34.179 090 13095.61 554.00 57049.16 88888.00 2009-03-31 14:44:35.179 090 13096.00 554.87 57049.16 88888.00 2009-03-31 14:44:36.179 090 13095.87 554.49 57049.29 88888.00 2009-03-31 14:44:37.179 090 13096.52 554.12 57049.04 88888.00 2009-03-31 14:44:38.179 090 13096.13 554.62 57048.92 88888.00 2009-03-31 14:44:39.179 090 13095.35 554.37 57049.04 88888.00 2009-03-31 14:44:40.179 090 13096.00 554.25 57048.92 88888.00 2009-03-31 14:44:41.179 090 13096.39 553.75 57048.31 88888.00 2009-03-31 14:44:42.179 090 13095.48 554.87 57048.55 88888.00 2009-03-31 14:44:43.179 090 13096.13 554.49 57049.04 88888.00 2009-03-31 14:44:44.179 090 13096.13 554.00 57048.68 88888.00 2009-03-31 14:44:45.179 090 13096.39 554.62 57048.55 88888.00 2009-03-31 14:44:46.179 090 13095.87 553.75 57049.29 88888.00 2009-03-31 14:44:47.179 090 13095.74 554.37 57048.68 88888.00 2009-03-31 14:44:48.179 090 13096.65 554.12 57048.92 88888.00 2009-03-31 14:44:49.179 090 13096.26 554.37 57048.43 88888.00 2009-03-31 14:44:50.179 090 13096.26 554.37 57049.04 88888.00 2009-03-31 14:44:51.179 090 13095.48 554.00 57048.43 88888.00 2009-03-31 14:44:52.179 090 13095.74 553.87 57048.68 88888.00 2009-03-31 14:44:53.179 090 13096.13 553.63 57048.55 88888.00 2009-03-31 14:44:54.179 090 13096.26 554.12 57047.94 88888.00 2009-03-31 14:44:55.179 090 13096.78 554.49 57049.16 88888.00 2009-03-31 14:44:56.179 090 13096.13 554.00 57048.92 88888.00 2009-03-31 14:44:57.179 090 13095.35 554.25 57048.68 88888.00 2009-03-31 14:44:58.179 090 13095.87 554.12 57048.92 88888.00 2009-03-31 14:44:59.179 090 13095.48 554.49 57048.43 88888.00 2009-03-31 14:45:00.179 090 13096.13 553.63 57048.80 88888.00 2009-03-31 14:45:01.179 090 13095.09 554.25 57049.04 88888.00 2009-03-31 14:45:02.179 090 13096.52 554.25 57050.14 88888.00 2009-03-31 14:45:03.179 090 13096.00 554.49 57049.41 88888.00 2009-03-31 14:45:04.179 090 13095.74 553.75 57048.68 88888.00 2009-03-31 14:45:05.179 090 13096.00 554.49 57048.06 88888.00 2009-03-31 14:45:06.179 090 13095.61 553.63 57049.29 88888.00 2009-03-31 14:45:07.179 090 13095.87 553.87 57048.92 88888.00 2009-03-31 14:45:08.179 090 13095.48 554.12 57048.55 88888.00 2009-03-31 14:45:09.179 090 13095.87 554.74 57048.80 88888.00 2009-03-31 14:45:10.179 090 13095.61 554.00 57048.68 88888.00 2009-03-31 14:45:11.179 090 13096.00 554.49 57048.92 88888.00 2009-03-31 14:45:12.179 090 13095.87 554.37 57048.43 88888.00 2009-03-31 14:45:13.179 090 13095.35 554.12 57048.55 88888.00 2009-03-31 14:45:14.179 090 13096.00 554.00 57048.31 88888.00 2009-03-31 14:45:15.179 090 13095.74 553.75 57048.55 88888.00 2009-03-31 14:45:16.179 090 13095.87 553.87 57049.04 88888.00 2009-03-31 14:45:17.179 090 13096.13 554.12 57049.29 88888.00 2009-03-31 14:45:18.179 090 13096.39 554.62 57048.80 88888.00 2009-03-31 14:45:19.179 090 13096.26 554.25 57048.43 88888.00 2009-03-31 14:45:20.179 090 13096.26 554.49 57048.68 88888.00 2009-03-31 14:45:21.179 090 13096.00 554.74 57048.43 88888.00 2009-03-31 14:45:22.179 090 13096.13 553.75 57048.19 88888.00 2009-03-31 14:45:23.179 090 13096.13 554.00 57048.68 88888.00 2009-03-31 14:45:24.179 090 13095.87 554.37 57048.55 88888.00 2009-03-31 14:45:25.179 090 13096.00 553.63 57048.55 88888.00 2009-03-31 14:45:26.179 090 13095.87 554.37 57048.68 88888.00 2009-03-31 14:45:27.179 090 13096.39 554.49 57048.68 88888.00 2009-03-31 14:45:28.179 090 13096.52 554.37 57048.06 88888.00 2009-03-31 14:45:29.179 090 13096.13 554.00 57048.92 88888.00 2009-03-31 14:45:30.179 090 13095.87 554.37 57048.55 88888.00 2009-03-31 14:45:31.179 090 13095.61 553.50 57048.68 88888.00 2009-03-31 14:45:32.179 090 13095.74 554.62 57048.55 88888.00 2009-03-31 14:45:33.179 090 13096.00 553.87 57048.68 88888.00 2009-03-31 14:45:34.179 090 13095.22 554.62 57049.04 88888.00 2009-03-31 14:45:35.179 090 13096.52 554.74 57048.55 88888.00 2009-03-31 14:45:36.179 090 13095.87 554.49 57048.31 88888.00 2009-03-31 14:45:37.179 090 13095.74 553.63 57049.04 88888.00 2009-03-31 14:45:38.179 090 13095.74 554.74 57048.68 88888.00 2009-03-31 14:45:39.179 090 13095.74 554.37 57049.53 88888.00 2009-03-31 14:45:40.179 090 13095.87 554.37 57048.31 88888.00 2009-03-31 14:45:41.179 090 13096.00 554.12 57048.31 88888.00 2009-03-31 14:45:42.179 090 13096.13 554.74 57048.80 88888.00 2009-03-31 14:45:43.179 090 13095.87 554.87 57048.80 88888.00 2009-03-31 14:45:44.179 090 13096.26 554.00 57048.55 88888.00 2009-03-31 14:45:45.179 090 13096.52 554.74 57048.31 88888.00 2009-03-31 14:45:46.179 090 13096.52 554.87 57048.19 88888.00 2009-03-31 14:45:47.179 090 13096.39 554.12 57048.31 88888.00 2009-03-31 14:45:48.179 090 13095.87 554.62 57048.43 88888.00 2009-03-31 14:45:49.179 090 13095.87 554.25 57048.31 88888.00 2009-03-31 14:45:50.179 090 13096.26 554.37 57048.55 88888.00 2009-03-31 14:45:51.179 090 13096.26 554.25 57048.43 88888.00 2009-03-31 14:45:52.179 090 13095.74 554.00 57049.29 88888.00 2009-03-31 14:45:53.179 090 13095.74 554.62 57048.19 88888.00 2009-03-31 14:45:54.179 090 13096.26 554.62 57048.43 88888.00 2009-03-31 14:45:55.179 090 13096.39 554.25 57048.55 88888.00 2009-03-31 14:45:56.179 090 13095.87 554.62 57048.68 88888.00 2009-03-31 14:45:57.179 090 13096.00 554.74 57048.31 88888.00 2009-03-31 14:45:58.179 090 13096.39 554.37 57048.06 88888.00 2009-03-31 14:45:59.179 090 13095.35 554.00 57048.06 88888.00 2009-03-31 14:46:00.179 090 13095.61 553.63 57048.19 88888.00 2009-03-31 14:46:01.179 090 13096.13 554.12 57048.68 88888.00 2009-03-31 14:46:02.179 090 13095.48 554.49 57048.43 88888.00 2009-03-31 14:46:03.179 090 13096.26 554.62 57048.43 88888.00 2009-03-31 14:46:04.179 090 13096.52 554.62 57048.19 88888.00 2009-03-31 14:46:05.179 090 13095.61 554.25 57048.55 88888.00 2009-03-31 14:46:06.179 090 13095.74 554.12 57049.04 88888.00 2009-03-31 14:46:07.179 090 13095.87 554.74 57048.68 88888.00 2009-03-31 14:46:08.179 090 13095.48 554.37 57048.31 88888.00 2009-03-31 14:46:09.179 090 13095.35 554.49 57049.29 88888.00 2009-03-31 14:46:10.179 090 13095.35 554.99 57048.43 88888.00 2009-03-31 14:46:11.179 090 13095.48 554.74 57048.80 88888.00 2009-03-31 14:46:12.179 090 13096.26 554.25 57048.31 88888.00 2009-03-31 14:46:13.179 090 13096.26 554.87 57049.16 88888.00 2009-03-31 14:46:14.179 090 13095.61 555.11 57048.19 88888.00 2009-03-31 14:46:15.179 090 13094.31 554.62 57048.31 88888.00 2009-03-31 14:46:16.179 090 13096.00 554.49 57048.06 88888.00 2009-03-31 14:46:17.179 090 13095.48 554.25 57048.31 88888.00 2009-03-31 14:46:18.179 090 13096.13 554.49 57048.55 88888.00 2009-03-31 14:46:19.179 090 13096.13 554.12 57048.55 88888.00 2009-03-31 14:46:20.179 090 13095.48 554.00 57048.92 88888.00 2009-03-31 14:46:21.179 090 13095.61 553.38 57048.92 88888.00 2009-03-31 14:46:22.179 090 13095.74 554.49 57049.04 88888.00 2009-03-31 14:46:23.179 090 13095.61 554.25 57049.29 88888.00 2009-03-31 14:46:24.179 090 13095.74 554.00 57049.04 88888.00 2009-03-31 14:46:25.179 090 13095.87 554.25 57048.55 88888.00 2009-03-31 14:46:26.179 090 13095.61 554.12 57048.19 88888.00 2009-03-31 14:46:27.179 090 13096.00 554.12 57048.06 88888.00 2009-03-31 14:46:28.179 090 13095.74 554.37 57049.29 88888.00 2009-03-31 14:46:29.179 090 13095.74 554.62 57048.43 88888.00 2009-03-31 14:46:30.179 090 13095.61 554.74 57049.16 88888.00 2009-03-31 14:46:31.179 090 13095.74 553.87 57048.31 88888.00 2009-03-31 14:46:32.179 090 13096.00 554.25 57048.43 88888.00 2009-03-31 14:46:33.179 090 13095.61 554.99 57048.43 88888.00 2009-03-31 14:46:34.179 090 13096.00 554.49 57048.06 88888.00 2009-03-31 14:46:35.179 090 13096.13 553.87 57048.68 88888.00 2009-03-31 14:46:36.179 090 13095.87 554.00 57048.80 88888.00 2009-03-31 14:46:37.179 090 13096.00 554.62 57048.19 88888.00 2009-03-31 14:46:38.179 090 13095.87 554.25 57048.80 88888.00 2009-03-31 14:46:39.179 090 13096.26 554.74 57048.43 88888.00 2009-03-31 14:46:40.179 090 13096.13 554.37 57048.43 88888.00 2009-03-31 14:46:41.179 090 13095.48 554.62 57049.16 88888.00 2009-03-31 14:46:42.179 090 13096.13 554.12 57048.92 88888.00 2009-03-31 14:46:43.179 090 13096.26 554.25 57048.68 88888.00 2009-03-31 14:46:44.179 090 13095.87 554.49 57049.16 88888.00 2009-03-31 14:46:45.179 090 13096.00 554.49 57048.68 88888.00 2009-03-31 14:46:46.179 090 13095.74 554.62 57049.16 88888.00 2009-03-31 14:46:47.179 090 13095.74 554.00 57048.19 88888.00 2009-03-31 14:46:48.179 090 13095.74 554.37 57048.43 88888.00 2009-03-31 14:46:49.179 090 13096.26 554.37 57048.80 88888.00 2009-03-31 14:46:50.179 090 13095.48 554.00 57049.53 88888.00 2009-03-31 14:46:51.179 090 13095.61 554.25 57049.04 88888.00 2009-03-31 14:46:52.179 090 13096.39 554.37 57048.55 88888.00 2009-03-31 14:46:53.179 090 13095.09 554.25 57049.04 88888.00 2009-03-31 14:46:54.179 090 13096.39 554.62 57048.06 88888.00 2009-03-31 14:46:55.179 090 13096.13 554.99 57048.55 88888.00 2009-03-31 14:46:56.179 090 13095.87 554.12 57048.68 88888.00 2009-03-31 14:46:57.179 090 13095.09 553.38 57048.43 88888.00 2009-03-31 14:46:58.179 090 13095.74 554.37 57048.92 88888.00 2009-03-31 14:46:59.179 090 13096.00 553.63 57049.90 88888.00 2009-03-31 14:47:00.179 090 13095.48 554.00 57048.92 88888.00 2009-03-31 14:47:01.179 090 13096.13 553.63 57049.29 88888.00 2009-03-31 14:47:02.179 090 13096.00 554.00 57049.16 88888.00 2009-03-31 14:47:03.179 090 13096.26 554.49 57048.43 88888.00 2009-03-31 14:47:04.179 090 13095.87 554.00 57048.80 88888.00 2009-03-31 14:47:05.179 090 13095.48 554.49 57049.04 88888.00 2009-03-31 14:47:06.179 090 13096.52 554.49 57048.55 88888.00 2009-03-31 14:47:07.179 090 13095.87 554.37 57048.68 88888.00 2009-03-31 14:47:08.179 090 13095.87 554.25 57048.55 88888.00 2009-03-31 14:47:09.179 090 13095.87 554.87 57049.41 88888.00 2009-03-31 14:47:10.179 090 13096.00 554.37 57048.92 88888.00 2009-03-31 14:47:11.179 090 13095.48 554.87 57049.04 88888.00 2009-03-31 14:47:12.179 090 13095.87 554.25 57049.04 88888.00 2009-03-31 14:47:13.179 090 13096.39 554.00 57049.04 88888.00 2009-03-31 14:47:14.179 090 13096.26 554.25 57048.80 88888.00 2009-03-31 14:47:15.179 090 13095.87 554.00 57049.16 88888.00 2009-03-31 14:47:16.179 090 13096.13 554.74 57049.04 88888.00 2009-03-31 14:47:17.179 090 13096.00 554.74 57048.80 88888.00 2009-03-31 14:47:18.179 090 13096.52 554.62 57049.04 88888.00 2009-03-31 14:47:19.179 090 13096.39 554.00 57049.16 88888.00 2009-03-31 14:47:20.179 090 13096.78 555.11 57049.41 88888.00 2009-03-31 14:47:21.179 090 13096.00 554.25 57048.92 88888.00 2009-03-31 14:47:22.179 090 13095.87 554.49 57048.68 88888.00 2009-03-31 14:47:23.179 090 13095.74 553.75 57049.41 88888.00 2009-03-31 14:47:24.179 090 13096.26 554.25 57048.92 88888.00 2009-03-31 14:47:25.179 090 13095.48 554.87 57048.80 88888.00 2009-03-31 14:47:26.179 090 13095.48 554.49 57048.92 88888.00 2009-03-31 14:47:27.179 090 13095.48 554.25 57048.55 88888.00 2009-03-31 14:47:28.179 090 13095.61 554.25 57049.16 88888.00 2009-03-31 14:47:29.179 090 13095.87 554.00 57048.80 88888.00 2009-03-31 14:47:30.179 090 13095.61 554.49 57048.92 88888.00 2009-03-31 14:47:31.179 090 13096.52 554.12 57048.55 88888.00 2009-03-31 14:47:32.179 090 13095.48 554.25 57048.68 88888.00 2009-03-31 14:47:33.179 090 13096.39 554.87 57048.68 88888.00 2009-03-31 14:47:34.179 090 13095.48 554.25 57048.68 88888.00 2009-03-31 14:47:35.179 090 13095.22 554.74 57049.16 88888.00 2009-03-31 14:47:36.179 090 13096.00 554.49 57049.41 88888.00 2009-03-31 14:47:37.179 090 13095.48 554.25 57049.04 88888.00 2009-03-31 14:47:38.179 090 13096.00 554.87 57049.29 88888.00 2009-03-31 14:47:39.179 090 13095.87 554.74 57049.16 88888.00 2009-03-31 14:47:40.179 090 13095.74 554.87 57048.92 88888.00 2009-03-31 14:47:41.179 090 13095.87 553.87 57048.55 88888.00 2009-03-31 14:47:42.179 090 13096.00 554.62 57049.16 88888.00 2009-03-31 14:47:43.179 090 13095.87 554.12 57048.92 88888.00 2009-03-31 14:47:44.179 090 13095.48 554.00 57049.41 88888.00 2009-03-31 14:47:45.179 090 13096.39 554.74 57048.92 88888.00 2009-03-31 14:47:46.179 090 13095.74 554.25 57049.29 88888.00 2009-03-31 14:47:47.179 090 13096.65 554.62 57048.80 88888.00 2009-03-31 14:47:48.179 090 13095.09 554.37 57048.92 88888.00 2009-03-31 14:47:49.179 090 13095.87 553.75 57049.53 88888.00 2009-03-31 14:47:50.179 090 13095.87 554.25 57049.65 88888.00 2009-03-31 14:47:51.179 090 13096.00 554.00 57048.80 88888.00 2009-03-31 14:47:52.179 090 13095.48 554.25 57049.04 88888.00 2009-03-31 14:47:53.179 090 13096.65 554.37 57049.16 88888.00 2009-03-31 14:47:54.179 090 13095.48 554.62 57049.16 88888.00 2009-03-31 14:47:55.179 090 13096.26 554.25 57048.31 88888.00 2009-03-31 14:47:56.179 090 13095.74 554.87 57048.92 88888.00 2009-03-31 14:47:57.179 090 13096.65 554.12 57049.41 88888.00 2009-03-31 14:47:58.179 090 13096.00 554.49 57048.92 88888.00 2009-03-31 14:47:59.179 090 13096.13 554.00 57048.68 88888.00 2009-03-31 14:48:00.179 090 13095.61 554.87 57049.04 88888.00 2009-03-31 14:48:01.179 090 13095.35 554.87 57048.19 88888.00 2009-03-31 14:48:02.179 090 13095.35 554.62 57048.92 88888.00 2009-03-31 14:48:03.179 090 13094.96 554.37 57048.80 88888.00 2009-03-31 14:48:04.179 090 13096.26 554.25 57048.68 88888.00 2009-03-31 14:48:05.179 090 13096.26 554.62 57048.92 88888.00 2009-03-31 14:48:06.179 090 13095.74 554.87 57049.53 88888.00 2009-03-31 14:48:07.179 090 13095.74 554.74 57048.80 88888.00 2009-03-31 14:48:08.179 090 13096.00 554.87 57049.16 88888.00 2009-03-31 14:48:09.179 090 13095.35 554.74 57048.80 88888.00 2009-03-31 14:48:10.179 090 13096.13 553.75 57049.16 88888.00 2009-03-31 14:48:11.179 090 13095.61 554.87 57049.41 88888.00 2009-03-31 14:48:12.179 090 13095.09 555.11 57049.29 88888.00 2009-03-31 14:48:13.179 090 13096.00 554.62 57048.92 88888.00 2009-03-31 14:48:14.179 090 13095.48 554.12 57049.16 88888.00 2009-03-31 14:48:15.179 090 13095.09 554.87 57048.55 88888.00 2009-03-31 14:48:16.179 090 13095.87 554.00 57048.92 88888.00 2009-03-31 14:48:17.179 090 13096.00 554.74 57049.16 88888.00 2009-03-31 14:48:18.179 090 13095.87 554.62 57048.92 88888.00 2009-03-31 14:48:19.179 090 13096.13 553.87 57048.55 88888.00 2009-03-31 14:48:20.179 090 13095.74 554.74 57048.92 88888.00 2009-03-31 14:48:21.179 090 13095.74 554.62 57049.04 88888.00 2009-03-31 14:48:22.179 090 13095.35 554.12 57049.41 88888.00 2009-03-31 14:48:23.179 090 13095.48 553.25 57048.68 88888.00 2009-03-31 14:48:24.179 090 13095.74 554.62 57048.43 88888.00 2009-03-31 14:48:25.179 090 13095.74 554.49 57048.31 88888.00 2009-03-31 14:48:26.179 090 13096.13 554.37 57048.68 88888.00 2009-03-31 14:48:27.179 090 13095.74 554.25 57048.80 88888.00 2009-03-31 14:48:28.179 090 13095.74 553.87 57049.16 88888.00 2009-03-31 14:48:29.179 090 13096.13 554.12 57049.16 88888.00 2009-03-31 14:48:30.179 090 13095.74 554.37 57049.29 88888.00 2009-03-31 14:48:31.179 090 13095.87 554.00 57049.53 88888.00 2009-03-31 14:48:32.179 090 13096.00 554.00 57049.41 88888.00 2009-03-31 14:48:33.179 090 13095.87 554.37 57049.16 88888.00 2009-03-31 14:48:34.179 090 13096.13 554.87 57049.16 88888.00 2009-03-31 14:48:35.179 090 13096.39 554.12 57048.92 88888.00 2009-03-31 14:48:36.179 090 13095.74 553.87 57049.41 88888.00 2009-03-31 14:48:37.179 090 13095.87 554.25 57048.92 88888.00 2009-03-31 14:48:38.179 090 13095.87 554.25 57048.55 88888.00 2009-03-31 14:48:39.179 090 13095.87 554.25 57048.92 88888.00 2009-03-31 14:48:40.179 090 13096.39 554.49 57049.04 88888.00 2009-03-31 14:48:41.179 090 13095.74 554.25 57049.29 88888.00 2009-03-31 14:48:42.179 090 13095.87 554.00 57049.16 88888.00 2009-03-31 14:48:43.179 090 13095.61 554.12 57049.29 88888.00 2009-03-31 14:48:44.179 090 13095.74 554.87 57049.41 88888.00 2009-03-31 14:48:45.179 090 13096.65 554.37 57048.92 88888.00 2009-03-31 14:48:46.179 090 13095.22 554.12 57049.53 88888.00 2009-03-31 14:48:47.179 090 13095.87 554.37 57048.43 88888.00 2009-03-31 14:48:48.179 090 13095.61 554.62 57048.31 88888.00 2009-03-31 14:48:49.179 090 13096.00 554.00 57049.29 88888.00 2009-03-31 14:48:50.179 090 13096.26 554.62 57048.68 88888.00 2009-03-31 14:48:51.179 090 13095.35 554.37 57049.41 88888.00 2009-03-31 14:48:52.179 090 13095.87 554.49 57048.80 88888.00 2009-03-31 14:48:53.179 090 13096.00 554.00 57049.90 88888.00 2009-03-31 14:48:54.179 090 13096.00 554.99 57049.41 88888.00 2009-03-31 14:48:55.179 090 13095.74 554.37 57048.80 88888.00 2009-03-31 14:48:56.179 090 13095.74 555.11 57048.92 88888.00 2009-03-31 14:48:57.179 090 13096.26 554.37 57049.29 88888.00 2009-03-31 14:48:58.179 090 13096.26 554.87 57049.53 88888.00 2009-03-31 14:48:59.179 090 13095.35 554.49 57049.04 88888.00 2009-03-31 14:49:00.179 090 13095.74 554.37 57048.55 88888.00 2009-03-31 14:49:01.179 090 13096.00 554.25 57048.92 88888.00 2009-03-31 14:49:02.179 090 13096.13 555.11 57049.78 88888.00 2009-03-31 14:49:03.179 090 13096.13 554.49 57048.80 88888.00 2009-03-31 14:49:04.179 090 13096.13 554.87 57048.92 88888.00 2009-03-31 14:49:05.179 090 13096.13 554.62 57049.41 88888.00 2009-03-31 14:49:06.179 090 13096.26 554.37 57048.68 88888.00 2009-03-31 14:49:07.179 090 13097.04 554.25 57048.80 88888.00 2009-03-31 14:49:08.179 090 13095.48 554.37 57049.41 88888.00 2009-03-31 14:49:09.179 090 13096.39 554.37 57048.43 88888.00 2009-03-31 14:49:10.179 090 13096.52 554.49 57048.92 88888.00 2009-03-31 14:49:11.179 090 13096.13 554.37 57048.92 88888.00 2009-03-31 14:49:12.179 090 13096.26 554.87 57048.80 88888.00 2009-03-31 14:49:13.179 090 13096.65 554.25 57049.04 88888.00 2009-03-31 14:49:14.179 090 13096.26 554.87 57048.80 88888.00 2009-03-31 14:49:15.179 090 13096.52 554.74 57049.65 88888.00 2009-03-31 14:49:16.179 090 13095.74 554.87 57049.16 88888.00 2009-03-31 14:49:17.179 090 13095.74 555.24 57049.41 88888.00 2009-03-31 14:49:18.179 090 13096.00 554.37 57049.04 88888.00 2009-03-31 14:49:19.179 090 13096.65 554.74 57049.53 88888.00 2009-03-31 14:49:20.179 090 13096.13 555.48 57049.90 88888.00 2009-03-31 14:49:21.179 090 13095.87 555.24 57049.53 88888.00 2009-03-31 14:49:22.179 090 13096.39 554.37 57049.16 88888.00 2009-03-31 14:49:23.179 090 13096.00 554.25 57049.29 88888.00 2009-03-31 14:49:24.179 090 13096.00 554.37 57048.80 88888.00 2009-03-31 14:49:25.179 090 13096.78 554.12 57048.92 88888.00 2009-03-31 14:49:26.179 090 13095.74 554.74 57049.16 88888.00 2009-03-31 14:49:27.179 090 13095.61 554.99 57049.29 88888.00 2009-03-31 14:49:28.179 090 13096.13 553.87 57049.53 88888.00 2009-03-31 14:49:29.179 090 13096.65 554.99 57049.29 88888.00 2009-03-31 14:49:30.179 090 13096.52 554.87 57048.68 88888.00 2009-03-31 14:49:31.179 090 13096.26 554.62 57049.53 88888.00 2009-03-31 14:49:32.179 090 13096.13 554.74 57048.92 88888.00 2009-03-31 14:49:33.179 090 13096.26 553.63 57050.02 88888.00 2009-03-31 14:49:34.179 090 13096.13 554.37 57049.78 88888.00 2009-03-31 14:49:35.179 090 13096.65 554.87 57049.29 88888.00 2009-03-31 14:49:36.179 090 13097.04 554.74 57049.65 88888.00 2009-03-31 14:49:37.179 090 13095.74 554.49 57049.41 88888.00 2009-03-31 14:49:38.179 090 13096.00 554.00 57049.41 88888.00 2009-03-31 14:49:39.179 090 13096.39 554.12 57049.41 88888.00 2009-03-31 14:49:40.179 090 13096.26 554.62 57049.04 88888.00 2009-03-31 14:49:41.179 090 13096.65 554.62 57048.68 88888.00 2009-03-31 14:49:42.179 090 13096.26 554.37 57049.53 88888.00 2009-03-31 14:49:43.179 090 13096.00 554.49 57049.29 88888.00 2009-03-31 14:49:44.179 090 13096.52 554.25 57048.80 88888.00 2009-03-31 14:49:45.179 090 13096.13 554.62 57049.04 88888.00 2009-03-31 14:49:46.179 090 13096.13 554.74 57048.92 88888.00 2009-03-31 14:49:47.179 090 13096.00 554.87 57049.41 88888.00 2009-03-31 14:49:48.179 090 13095.48 553.38 57048.92 88888.00 2009-03-31 14:49:49.179 090 13095.74 554.00 57048.43 88888.00 2009-03-31 14:49:50.179 090 13095.87 554.25 57049.53 88888.00 2009-03-31 14:49:51.179 090 13096.39 554.49 57048.80 88888.00 2009-03-31 14:49:52.179 090 13096.13 554.49 57048.92 88888.00 2009-03-31 14:49:53.179 090 13096.26 553.63 57048.92 88888.00 2009-03-31 14:49:54.179 090 13096.39 554.25 57048.92 88888.00 2009-03-31 14:49:55.179 090 13096.39 553.87 57048.55 88888.00 2009-03-31 14:49:56.179 090 13096.13 554.37 57048.92 88888.00 2009-03-31 14:49:57.179 090 13095.74 554.37 57049.04 88888.00 2009-03-31 14:49:58.179 090 13096.26 554.49 57048.68 88888.00 2009-03-31 14:49:59.179 090 13096.26 554.12 57049.53 88888.00 2009-03-31 14:50:00.179 090 13096.52 554.00 57049.04 88888.00 2009-03-31 14:50:01.179 090 13096.52 554.37 57048.92 88888.00 2009-03-31 14:50:02.179 090 13096.39 554.12 57049.53 88888.00 2009-03-31 14:50:03.179 090 13096.65 554.74 57049.53 88888.00 2009-03-31 14:50:04.179 090 13096.00 554.00 57048.68 88888.00 2009-03-31 14:50:05.179 090 13095.87 554.49 57049.65 88888.00 2009-03-31 14:50:06.179 090 13096.13 554.37 57049.04 88888.00 2009-03-31 14:50:07.179 090 13096.52 553.87 57049.29 88888.00 2009-03-31 14:50:08.179 090 13096.78 554.99 57049.04 88888.00 2009-03-31 14:50:09.179 090 13096.65 554.37 57049.53 88888.00 2009-03-31 14:50:10.179 090 13096.65 554.12 57049.41 88888.00 2009-03-31 14:50:11.179 090 13095.87 554.49 57049.53 88888.00 2009-03-31 14:50:12.179 090 13095.74 554.49 57049.16 88888.00 2009-03-31 14:50:13.179 090 13096.65 554.37 57049.41 88888.00 2009-03-31 14:50:14.179 090 13096.52 554.49 57049.16 88888.00 2009-03-31 14:50:15.179 090 13097.04 554.12 57049.29 88888.00 2009-03-31 14:50:16.179 090 13096.39 554.74 57049.41 88888.00 2009-03-31 14:50:17.179 090 13096.78 554.74 57049.29 88888.00 2009-03-31 14:50:18.179 090 13096.91 554.62 57049.65 88888.00 2009-03-31 14:50:19.179 090 13096.91 554.62 57049.41 88888.00 2009-03-31 14:50:20.179 090 13097.04 554.37 57049.16 88888.00 2009-03-31 14:50:21.179 090 13095.74 554.99 57049.53 88888.00 2009-03-31 14:50:22.179 090 13096.91 554.62 57049.29 88888.00 2009-03-31 14:50:23.179 090 13096.91 554.00 57049.16 88888.00 2009-03-31 14:50:24.179 090 13096.65 554.99 57049.65 88888.00 2009-03-31 14:50:25.179 090 13096.00 554.62 57049.53 88888.00 2009-03-31 14:50:26.179 090 13097.17 554.25 57049.53 88888.00 2009-03-31 14:50:27.179 090 13096.91 553.50 57049.04 88888.00 2009-03-31 14:50:28.179 090 13097.17 554.37 57049.65 88888.00 2009-03-31 14:50:29.179 090 13096.39 553.75 57049.78 88888.00 2009-03-31 14:50:30.179 090 13096.78 554.00 57049.78 88888.00 2009-03-31 14:50:31.179 090 13096.26 554.25 57049.29 88888.00 2009-03-31 14:50:32.179 090 13096.65 554.25 57049.16 88888.00 2009-03-31 14:50:33.179 090 13096.52 553.63 57049.41 88888.00 2009-03-31 14:50:34.179 090 13096.39 553.63 57049.16 88888.00 2009-03-31 14:50:35.179 090 13096.39 554.87 57048.80 88888.00 2009-03-31 14:50:36.179 090 13096.52 554.12 57049.16 88888.00 2009-03-31 14:50:37.179 090 13097.17 554.00 57049.53 88888.00 2009-03-31 14:50:38.179 090 13096.78 554.12 57049.29 88888.00 2009-03-31 14:50:39.179 090 13097.17 554.37 57048.92 88888.00 2009-03-31 14:50:40.179 090 13096.78 554.25 57049.04 88888.00 2009-03-31 14:50:41.179 090 13097.04 553.87 57049.65 88888.00 2009-03-31 14:50:42.179 090 13096.91 553.87 57048.55 88888.00 2009-03-31 14:50:43.179 090 13097.17 554.00 57048.55 88888.00 2009-03-31 14:50:44.179 090 13096.78 554.00 57049.29 88888.00 2009-03-31 14:50:45.179 090 13097.56 553.63 57049.16 88888.00 2009-03-31 14:50:46.179 090 13097.17 553.75 57049.41 88888.00 2009-03-31 14:50:47.179 090 13097.43 554.25 57049.41 88888.00 2009-03-31 14:50:48.179 090 13096.26 553.87 57049.04 88888.00 2009-03-31 14:50:49.179 090 13097.17 553.50 57048.80 88888.00 2009-03-31 14:50:50.179 090 13097.17 553.75 57048.80 88888.00 2009-03-31 14:50:51.179 090 13097.30 553.75 57049.04 88888.00 2009-03-31 14:50:52.179 090 13096.52 554.00 57049.04 88888.00 2009-03-31 14:50:53.179 090 13096.78 554.12 57048.80 88888.00 2009-03-31 14:50:54.179 090 13096.65 554.87 57049.16 88888.00 2009-03-31 14:50:55.179 090 13096.78 554.37 57049.16 88888.00 2009-03-31 14:50:56.179 090 13097.30 554.00 57048.80 88888.00 2009-03-31 14:50:57.179 090 13097.30 553.87 57048.68 88888.00 2009-03-31 14:50:58.179 090 13096.65 554.62 57049.16 88888.00 2009-03-31 14:50:59.179 090 13097.69 554.49 57049.29 88888.00 2009-03-31 14:51:00.179 090 13096.52 554.00 57048.31 88888.00 2009-03-31 14:51:01.179 090 13097.04 554.00 57049.29 88888.00 2009-03-31 14:51:02.179 090 13096.65 554.62 57049.41 88888.00 2009-03-31 14:51:03.179 090 13097.04 554.25 57049.65 88888.00 2009-03-31 14:51:04.179 090 13097.43 554.00 57049.65 88888.00 2009-03-31 14:51:05.179 090 13097.17 555.11 57049.41 88888.00 2009-03-31 14:51:06.179 090 13097.43 554.62 57049.78 88888.00 2009-03-31 14:51:07.179 090 13097.43 554.37 57049.41 88888.00 2009-03-31 14:51:08.179 090 13097.30 554.12 57049.41 88888.00 2009-03-31 14:51:09.179 090 13096.65 554.74 57048.92 88888.00 2009-03-31 14:51:10.179 090 13096.78 554.00 57049.29 88888.00 2009-03-31 14:51:11.179 090 13096.91 554.25 57049.53 88888.00 2009-03-31 14:51:12.179 090 13096.52 554.25 57048.92 88888.00 2009-03-31 14:51:13.179 090 13096.91 554.49 57049.29 88888.00 2009-03-31 14:51:14.179 090 13096.39 554.12 57048.92 88888.00 2009-03-31 14:51:15.179 090 13096.78 554.49 57049.16 88888.00 2009-03-31 14:51:16.179 090 13096.52 554.62 57049.29 88888.00 2009-03-31 14:51:17.179 090 13096.78 554.74 57049.41 88888.00 2009-03-31 14:51:18.179 090 13097.04 554.62 57049.53 88888.00 2009-03-31 14:51:19.179 090 13097.30 554.37 57049.65 88888.00 2009-03-31 14:51:20.179 090 13097.04 554.25 57049.41 88888.00 2009-03-31 14:51:21.179 090 13096.78 555.24 57049.78 88888.00 2009-03-31 14:51:22.179 090 13097.17 554.12 57049.04 88888.00 2009-03-31 14:51:23.179 090 13096.91 554.37 57050.27 88888.00 2009-03-31 14:51:24.179 090 13096.78 554.25 57048.68 88888.00 2009-03-31 14:51:25.179 090 13096.78 554.00 57049.04 88888.00 2009-03-31 14:51:26.179 090 13097.04 554.12 57049.16 88888.00 2009-03-31 14:51:27.179 090 13097.17 553.75 57049.29 88888.00 2009-03-31 14:51:28.179 090 13097.17 554.37 57049.16 88888.00 2009-03-31 14:51:29.179 090 13096.13 554.49 57049.16 88888.00 2009-03-31 14:51:30.179 090 13096.78 554.74 57049.16 88888.00 2009-03-31 14:51:31.179 090 13097.56 553.87 57049.16 88888.00 2009-03-31 14:51:32.179 090 13096.91 553.63 57048.92 88888.00 2009-03-31 14:51:33.179 090 13096.91 554.12 57049.16 88888.00 2009-03-31 14:51:34.179 090 13095.87 554.12 57049.16 88888.00 2009-03-31 14:51:35.179 090 13096.52 554.00 57049.16 88888.00 2009-03-31 14:51:36.179 090 13096.91 554.87 57049.41 88888.00 2009-03-31 14:51:37.179 090 13096.78 553.63 57049.53 88888.00 2009-03-31 14:51:38.179 090 13097.30 554.62 57049.29 88888.00 2009-03-31 14:51:39.179 090 13096.78 554.37 57049.41 88888.00 2009-03-31 14:51:40.179 090 13096.39 553.87 57049.29 88888.00 2009-03-31 14:51:41.179 090 13096.26 553.75 57049.29 88888.00 2009-03-31 14:51:42.179 090 13096.13 554.25 57049.29 88888.00 2009-03-31 14:51:43.179 090 13096.65 553.63 57049.29 88888.00 2009-03-31 14:51:44.179 090 13097.17 554.37 57049.65 88888.00 2009-03-31 14:51:45.179 090 13097.17 554.12 57048.92 88888.00 2009-03-31 14:51:46.179 090 13097.04 554.12 57049.04 88888.00 2009-03-31 14:51:47.179 090 13096.65 553.63 57049.04 88888.00 2009-03-31 14:51:48.179 090 13096.26 553.87 57049.29 88888.00 2009-03-31 14:51:49.179 090 13096.65 553.75 57048.55 88888.00 2009-03-31 14:51:50.179 090 13096.39 554.49 57049.04 88888.00 2009-03-31 14:51:51.179 090 13096.65 554.25 57049.04 88888.00 2009-03-31 14:51:52.179 090 13097.04 553.87 57049.78 88888.00 2009-03-31 14:51:53.179 090 13097.04 554.37 57049.53 88888.00 2009-03-31 14:51:54.179 090 13097.17 554.87 57049.04 88888.00 2009-03-31 14:51:55.179 090 13096.52 554.37 57048.92 88888.00 2009-03-31 14:51:56.179 090 13096.65 554.00 57049.41 88888.00 2009-03-31 14:51:57.179 090 13097.04 554.49 57049.29 88888.00 2009-03-31 14:51:58.179 090 13096.91 554.49 57049.16 88888.00 2009-03-31 14:51:59.179 090 13096.52 554.49 57049.41 88888.00 2009-03-31 14:52:00.179 090 13096.65 554.00 57049.16 88888.00 2009-03-31 14:52:01.179 090 13096.78 554.62 57049.16 88888.00 2009-03-31 14:52:02.179 090 13096.39 554.00 57048.92 88888.00 2009-03-31 14:52:03.179 090 13096.91 554.12 57049.41 88888.00 2009-03-31 14:52:04.179 090 13096.91 554.74 57049.04 88888.00 2009-03-31 14:52:05.179 090 13096.52 554.00 57049.16 88888.00 2009-03-31 14:52:06.179 090 13096.78 553.75 57049.41 88888.00 2009-03-31 14:52:07.179 090 13097.17 554.87 57049.90 88888.00 2009-03-31 14:52:08.179 090 13097.04 554.37 57049.41 88888.00 2009-03-31 14:52:09.179 090 13097.04 554.12 57048.55 88888.00 2009-03-31 14:52:10.179 090 13096.39 554.12 57049.53 88888.00 2009-03-31 14:52:11.179 090 13096.52 554.37 57048.80 88888.00 2009-03-31 14:52:12.179 090 13096.52 554.74 57049.41 88888.00 2009-03-31 14:52:13.179 090 13097.30 554.99 57048.80 88888.00 2009-03-31 14:52:14.179 090 13096.65 554.74 57049.53 88888.00 2009-03-31 14:52:15.179 090 13095.09 554.87 57049.29 88888.00 2009-03-31 14:52:16.179 090 13095.74 554.62 57049.65 88888.00 2009-03-31 14:52:17.179 090 13096.65 554.74 57049.53 88888.00 2009-03-31 14:52:18.179 090 13097.04 554.49 57049.04 88888.00 2009-03-31 14:52:19.179 090 13096.39 554.12 57049.41 88888.00 2009-03-31 14:52:20.179 090 13096.78 554.74 57049.41 88888.00 2009-03-31 14:52:21.179 090 13096.13 554.49 57049.29 88888.00 2009-03-31 14:52:22.179 090 13096.00 554.00 57049.29 88888.00 2009-03-31 14:52:23.179 090 13096.65 554.37 57049.16 88888.00 2009-03-31 14:52:24.179 090 13097.30 554.62 57049.29 88888.00 2009-03-31 14:52:25.179 090 13096.39 554.74 57049.16 88888.00 2009-03-31 14:52:26.179 090 13096.13 554.25 57049.29 88888.00 2009-03-31 14:52:27.179 090 13096.39 554.74 57049.04 88888.00 2009-03-31 14:52:28.179 090 13096.39 554.25 57049.90 88888.00 2009-03-31 14:52:29.179 090 13096.00 554.12 57049.04 88888.00 2009-03-31 14:52:30.179 090 13096.91 554.12 57049.65 88888.00 2009-03-31 14:52:31.179 090 13096.52 553.75 57049.90 88888.00 2009-03-31 14:52:32.179 090 13096.39 554.25 57049.53 88888.00 2009-03-31 14:52:33.179 090 13096.26 554.00 57048.92 88888.00 2009-03-31 14:52:34.179 090 13096.65 553.63 57049.90 88888.00 2009-03-31 14:52:35.179 090 13096.26 554.00 57049.65 88888.00 2009-03-31 14:52:36.179 090 13097.30 554.25 57049.04 88888.00 2009-03-31 14:52:37.179 090 13096.39 554.25 57049.16 88888.00 2009-03-31 14:52:38.179 090 13096.65 554.25 57049.29 88888.00 2009-03-31 14:52:39.179 090 13096.39 554.12 57049.29 88888.00 2009-03-31 14:52:40.179 090 13096.13 554.74 57049.04 88888.00 2009-03-31 14:52:41.179 090 13096.65 553.63 57049.41 88888.00 2009-03-31 14:52:42.179 090 13096.91 553.87 57049.04 88888.00 2009-03-31 14:52:43.179 090 13096.26 553.75 57049.53 88888.00 2009-03-31 14:52:44.179 090 13096.52 554.49 57049.16 88888.00 2009-03-31 14:52:45.179 090 13096.26 554.12 57049.53 88888.00 2009-03-31 14:52:46.179 090 13096.13 554.00 57049.65 88888.00 2009-03-31 14:52:47.179 090 13095.87 554.49 57049.53 88888.00 2009-03-31 14:52:48.179 090 13096.52 554.25 57049.16 88888.00 2009-03-31 14:52:49.179 090 13096.78 554.74 57049.16 88888.00 2009-03-31 14:52:50.179 090 13096.39 554.49 57049.41 88888.00 2009-03-31 14:52:51.179 090 13096.65 554.25 57049.41 88888.00 2009-03-31 14:52:52.179 090 13096.91 554.49 57049.29 88888.00 2009-03-31 14:52:53.179 090 13096.39 554.49 57049.29 88888.00 2009-03-31 14:52:54.179 090 13096.78 554.87 57049.16 88888.00 2009-03-31 14:52:55.179 090 13096.91 554.74 57049.16 88888.00 2009-03-31 14:52:56.179 090 13096.91 554.62 57049.41 88888.00 2009-03-31 14:52:57.179 090 13097.04 554.62 57049.53 88888.00 2009-03-31 14:52:58.179 090 13095.87 554.25 57049.04 88888.00 2009-03-31 14:52:59.179 090 13096.26 554.87 57049.29 88888.00 2009-03-31 14:53:00.179 090 13096.00 554.25 57049.41 88888.00 2009-03-31 14:53:01.179 090 13096.13 554.74 57049.04 88888.00 2009-03-31 14:53:02.179 090 13095.48 554.00 57049.04 88888.00 2009-03-31 14:53:03.179 090 13096.65 554.49 57048.80 88888.00 2009-03-31 14:53:04.179 090 13096.26 554.87 57049.41 88888.00 2009-03-31 14:53:05.179 090 13096.26 554.62 57049.53 88888.00 2009-03-31 14:53:06.179 090 13096.13 554.37 57049.90 88888.00 2009-03-31 14:53:07.179 090 13096.78 554.49 57049.29 88888.00 2009-03-31 14:53:08.179 090 13096.39 554.62 57049.41 88888.00 2009-03-31 14:53:09.179 090 13095.74 554.00 57049.65 88888.00 2009-03-31 14:53:10.179 090 13096.39 554.37 57049.41 88888.00 2009-03-31 14:53:11.179 090 13095.48 555.73 57049.65 88888.00 2009-03-31 14:53:12.179 090 13095.74 555.11 57050.02 88888.00 2009-03-31 14:53:13.179 090 13096.13 554.12 57049.53 88888.00 2009-03-31 14:53:14.179 090 13095.74 554.62 57049.65 88888.00 2009-03-31 14:53:15.179 090 13095.74 554.87 57049.53 88888.00 2009-03-31 14:53:16.179 090 13095.74 554.37 57048.80 88888.00 2009-03-31 14:53:17.179 090 13096.39 554.62 57049.29 88888.00 2009-03-31 14:53:18.179 090 13095.48 554.87 57049.53 88888.00 2009-03-31 14:53:19.179 090 13096.13 555.24 57049.16 88888.00 2009-03-31 14:53:20.179 090 13096.39 555.24 57049.41 88888.00 2009-03-31 14:53:21.179 090 13095.74 554.99 57049.29 88888.00 2009-03-31 14:53:22.179 090 13096.13 554.99 57049.04 88888.00 2009-03-31 14:53:23.179 090 13095.87 554.49 57049.04 88888.00 2009-03-31 14:53:24.179 090 13096.39 554.99 57049.41 88888.00 2009-03-31 14:53:25.179 090 13096.00 554.62 57048.68 88888.00 2009-03-31 14:53:26.179 090 13096.91 554.99 57049.53 88888.00 2009-03-31 14:53:27.179 090 13095.74 554.99 57048.92 88888.00 2009-03-31 14:53:28.179 090 13095.48 554.25 57050.02 88888.00 2009-03-31 14:53:29.179 090 13096.26 554.62 57049.65 88888.00 2009-03-31 14:53:30.179 090 13095.61 554.25 57049.41 88888.00 2009-03-31 14:53:31.179 090 13096.00 554.74 57050.02 88888.00 2009-03-31 14:53:32.179 090 13095.87 554.49 57048.68 88888.00 2009-03-31 14:53:33.179 090 13095.87 554.49 57049.16 88888.00 2009-03-31 14:53:34.179 090 13096.65 555.36 57049.16 88888.00 2009-03-31 14:53:35.179 090 13096.26 554.49 57049.04 88888.00 2009-03-31 14:53:36.179 090 13095.48 554.62 57049.04 88888.00 2009-03-31 14:53:37.179 090 13096.26 554.62 57049.41 88888.00 2009-03-31 14:53:38.179 090 13096.13 554.49 57049.04 88888.00 2009-03-31 14:53:39.179 090 13095.87 554.62 57049.29 88888.00 2009-03-31 14:53:40.179 090 13095.87 554.37 57049.53 88888.00 2009-03-31 14:53:41.179 090 13094.96 554.62 57049.04 88888.00 2009-03-31 14:53:42.179 090 13096.39 554.74 57049.16 88888.00 2009-03-31 14:53:43.179 090 13095.22 554.74 57049.04 88888.00 2009-03-31 14:53:44.179 090 13095.61 554.37 57049.16 88888.00 2009-03-31 14:53:45.179 090 13095.48 554.74 57049.16 88888.00 2009-03-31 14:53:46.179 090 13095.48 554.37 57049.53 88888.00 2009-03-31 14:53:47.179 090 13095.87 554.62 57049.16 88888.00 2009-03-31 14:53:48.179 090 13096.13 554.87 57049.04 88888.00 2009-03-31 14:53:49.179 090 13096.00 555.11 57048.92 88888.00 2009-03-31 14:53:50.179 090 13096.00 554.74 57049.29 88888.00 2009-03-31 14:53:51.179 090 13095.22 555.11 57049.16 88888.00 2009-03-31 14:53:52.179 090 13095.87 555.11 57049.29 88888.00 2009-03-31 14:53:53.179 090 13095.61 554.74 57049.53 88888.00 2009-03-31 14:53:54.179 090 13095.22 554.49 57049.04 88888.00 2009-03-31 14:53:55.179 090 13095.61 555.11 57048.80 88888.00 2009-03-31 14:53:56.179 090 13095.87 554.87 57048.68 88888.00 2009-03-31 14:53:57.179 090 13095.74 554.74 57049.04 88888.00 2009-03-31 14:53:58.179 090 13095.35 554.99 57049.16 88888.00 2009-03-31 14:53:59.179 090 13095.74 555.11 57048.68 88888.00 2009-03-31 14:54:00.179 090 13095.87 555.24 57048.68 88888.00 2009-03-31 14:54:01.179 090 13095.35 555.24 57049.29 88888.00 2009-03-31 14:54:02.179 090 13095.74 554.99 57049.29 88888.00 2009-03-31 14:54:03.179 090 13095.74 555.48 57049.41 88888.00 2009-03-31 14:54:04.179 090 13095.87 554.99 57049.41 88888.00 2009-03-31 14:54:05.179 090 13095.87 555.11 57049.16 88888.00 2009-03-31 14:54:06.179 090 13096.13 555.98 57049.04 88888.00 2009-03-31 14:54:07.179 090 13095.74 555.48 57049.65 88888.00 2009-03-31 14:54:08.179 090 13095.87 555.48 57048.92 88888.00 2009-03-31 14:54:09.179 090 13096.13 555.61 57048.68 88888.00 2009-03-31 14:54:10.179 090 13094.70 555.86 57050.02 88888.00 2009-03-31 14:54:11.179 090 13096.00 555.86 57049.16 88888.00 2009-03-31 14:54:12.179 090 13096.26 556.10 57049.78 88888.00 2009-03-31 14:54:13.179 090 13096.13 555.11 57049.04 88888.00 2009-03-31 14:54:14.179 090 13095.74 555.61 57049.41 88888.00 2009-03-31 14:54:15.179 090 13095.61 555.11 57049.78 88888.00 2009-03-31 14:54:16.179 090 13095.74 555.48 57049.65 88888.00 2009-03-31 14:54:17.179 090 13096.00 555.86 57049.41 88888.00 2009-03-31 14:54:18.179 090 13095.61 555.36 57048.92 88888.00 2009-03-31 14:54:19.179 090 13096.00 555.48 57048.68 88888.00 2009-03-31 14:54:20.179 090 13096.00 555.73 57049.65 88888.00 2009-03-31 14:54:21.179 090 13096.13 555.48 57048.92 88888.00 2009-03-31 14:54:22.179 090 13096.00 555.73 57049.90 88888.00 2009-03-31 14:54:23.179 090 13096.13 555.98 57049.90 88888.00 2009-03-31 14:54:24.179 090 13095.74 555.36 57049.29 88888.00 2009-03-31 14:54:25.179 090 13096.13 554.74 57049.16 88888.00 2009-03-31 14:54:26.179 090 13095.87 555.36 57048.92 88888.00 2009-03-31 14:54:27.179 090 13095.87 555.73 57048.80 88888.00 2009-03-31 14:54:28.179 090 13095.74 555.36 57049.41 88888.00 2009-03-31 14:54:29.179 090 13095.87 555.61 57049.04 88888.00 2009-03-31 14:54:30.178 090 13096.26 555.24 57048.92 88888.00 2009-03-31 14:54:31.178 090 13095.61 554.99 57049.04 88888.00 2009-03-31 14:54:32.178 090 13096.00 555.24 57049.41 88888.00 2009-03-31 14:54:33.178 090 13095.61 555.73 57049.29 88888.00 2009-03-31 14:54:34.178 090 13096.00 555.36 57049.41 88888.00 2009-03-31 14:54:35.178 090 13095.87 554.87 57049.78 88888.00 2009-03-31 14:54:36.178 090 13096.91 555.36 57048.92 88888.00 2009-03-31 14:54:37.178 090 13096.00 555.24 57049.90 88888.00 2009-03-31 14:54:38.178 090 13095.74 555.61 57049.04 88888.00 2009-03-31 14:54:39.178 090 13096.39 555.11 57049.53 88888.00 2009-03-31 14:54:40.178 090 13096.13 555.48 57049.78 88888.00 2009-03-31 14:54:41.178 090 13096.00 554.87 57049.29 88888.00 2009-03-31 14:54:42.178 090 13096.26 555.11 57048.92 88888.00 2009-03-31 14:54:43.178 090 13096.52 555.36 57049.16 88888.00 2009-03-31 14:54:44.178 090 13096.00 555.61 57049.53 88888.00 2009-03-31 14:54:45.178 090 13096.13 555.24 57049.65 88888.00 2009-03-31 14:54:46.178 090 13096.39 555.86 57049.90 88888.00 2009-03-31 14:54:47.178 090 13095.87 555.48 57049.78 88888.00 2009-03-31 14:54:48.178 090 13095.87 555.86 57049.78 88888.00 2009-03-31 14:54:49.178 090 13096.26 555.73 57049.78 88888.00 2009-03-31 14:54:50.178 090 13096.39 555.48 57049.90 88888.00 2009-03-31 14:54:51.178 090 13096.39 555.86 57049.90 88888.00 2009-03-31 14:54:52.178 090 13096.26 556.48 57049.90 88888.00 2009-03-31 14:54:53.178 090 13096.65 555.98 57049.41 88888.00 2009-03-31 14:54:54.178 090 13096.26 556.23 57049.53 88888.00 2009-03-31 14:54:55.178 090 13096.39 555.86 57049.53 88888.00 2009-03-31 14:54:56.178 090 13096.13 555.61 57049.90 88888.00 2009-03-31 14:54:57.178 090 13095.74 555.73 57049.90 88888.00 2009-03-31 14:54:58.178 090 13095.87 555.73 57049.29 88888.00 2009-03-31 14:54:59.178 090 13095.87 555.61 57049.78 88888.00 2009-03-31 14:55:00.178 090 13096.65 555.86 57049.90 88888.00 2009-03-31 14:55:01.178 090 13096.13 555.98 57049.41 88888.00 2009-03-31 14:55:02.178 090 13096.91 555.86 57049.78 88888.00 2009-03-31 14:55:03.178 090 13096.39 556.60 57050.02 88888.00 2009-03-31 14:55:04.178 090 13095.74 556.10 57049.53 88888.00 2009-03-31 14:55:05.178 090 13096.65 556.10 57049.65 88888.00 2009-03-31 14:55:06.178 090 13096.39 555.73 57050.27 88888.00 2009-03-31 14:55:07.178 090 13096.52 556.10 57049.65 88888.00 2009-03-31 14:55:08.178 090 13095.74 556.23 57050.02 88888.00 2009-03-31 14:55:09.178 090 13096.39 556.35 57049.90 88888.00 2009-03-31 14:55:10.178 090 13096.39 556.48 57049.41 88888.00 2009-03-31 14:55:11.178 090 13095.87 555.36 57049.65 88888.00 2009-03-31 14:55:12.178 090 13096.26 555.86 57049.90 88888.00 2009-03-31 14:55:13.178 090 13096.78 556.60 57050.27 88888.00 2009-03-31 14:55:14.178 090 13095.61 555.86 57050.02 88888.00 2009-03-31 14:55:15.178 090 13095.74 556.35 57050.14 88888.00 2009-03-31 14:55:16.178 090 13096.52 556.23 57049.65 88888.00 2009-03-31 14:55:17.178 090 13096.78 555.98 57049.90 88888.00 2009-03-31 14:55:18.178 090 13096.13 555.24 57049.41 88888.00 2009-03-31 14:55:19.178 090 13096.39 555.98 57049.65 88888.00 2009-03-31 14:55:20.178 090 13096.91 555.98 57049.78 88888.00 2009-03-31 14:55:21.178 090 13096.78 555.98 57049.53 88888.00 2009-03-31 14:55:22.178 090 13096.52 556.10 57049.41 88888.00 2009-03-31 14:55:23.178 090 13095.74 556.35 57049.78 88888.00 2009-03-31 14:55:24.178 090 13097.04 556.48 57049.65 88888.00 2009-03-31 14:55:25.178 090 13096.00 555.36 57049.53 88888.00 2009-03-31 14:55:26.178 090 13096.52 555.86 57048.80 88888.00 2009-03-31 14:55:27.178 090 13096.52 555.36 57049.90 88888.00 2009-03-31 14:55:28.178 090 13096.13 555.98 57050.27 88888.00 2009-03-31 14:55:29.178 090 13096.26 556.10 57049.65 88888.00 2009-03-31 14:55:30.178 090 13097.04 556.85 57049.53 88888.00 2009-03-31 14:55:31.178 090 13096.52 555.61 57049.16 88888.00 2009-03-31 14:55:32.178 090 13095.74 555.61 57049.78 88888.00 2009-03-31 14:55:33.178 090 13096.00 556.23 57049.53 88888.00 2009-03-31 14:55:34.178 090 13096.00 555.98 57050.02 88888.00 2009-03-31 14:55:35.178 090 13096.26 555.73 57048.80 88888.00 2009-03-31 14:55:36.178 090 13096.65 556.23 57050.27 88888.00 2009-03-31 14:55:37.178 090 13095.87 556.35 57049.65 88888.00 2009-03-31 14:55:38.178 090 13096.26 555.86 57050.02 88888.00 2009-03-31 14:55:39.178 090 13096.13 555.98 57050.02 88888.00 2009-03-31 14:55:40.178 090 13096.13 556.60 57049.53 88888.00 2009-03-31 14:55:41.178 090 13096.91 555.48 57049.65 88888.00 2009-03-31 14:55:42.178 090 13096.52 556.10 57049.65 88888.00 2009-03-31 14:55:43.178 090 13096.39 555.98 57050.02 88888.00 2009-03-31 14:55:44.178 090 13096.00 555.86 57049.65 88888.00 2009-03-31 14:55:45.178 090 13095.74 556.10 57049.53 88888.00 2009-03-31 14:55:46.178 090 13096.00 556.60 57049.41 88888.00 2009-03-31 14:55:47.178 090 13096.52 556.60 57049.41 88888.00 2009-03-31 14:55:48.178 090 13096.13 556.23 57049.53 88888.00 2009-03-31 14:55:49.178 090 13096.65 555.61 57049.78 88888.00 2009-03-31 14:55:50.178 090 13096.65 556.23 57049.53 88888.00 2009-03-31 14:55:51.178 090 13096.39 555.86 57049.16 88888.00 2009-03-31 14:55:52.178 090 13096.00 555.86 57049.65 88888.00 2009-03-31 14:55:53.178 090 13096.65 556.23 57049.41 88888.00 2009-03-31 14:55:54.178 090 13095.74 557.09 57049.90 88888.00 2009-03-31 14:55:55.178 090 13096.39 556.10 57049.29 88888.00 2009-03-31 14:55:56.178 090 13095.74 556.35 57049.41 88888.00 2009-03-31 14:55:57.178 090 13096.13 556.23 57049.90 88888.00 2009-03-31 14:55:58.178 090 13095.61 555.98 57049.41 88888.00 2009-03-31 14:55:59.178 090 13096.52 556.10 57050.02 88888.00 2009-03-31 14:56:00.178 090 13096.39 555.86 57050.51 88888.00 2009-03-31 14:56:01.178 090 13096.13 556.23 57049.16 88888.00 2009-03-31 14:56:02.178 090 13096.52 555.86 57048.92 88888.00 2009-03-31 14:56:03.178 090 13097.04 556.35 57049.65 88888.00 2009-03-31 14:56:04.178 090 13096.26 556.10 57049.78 88888.00 2009-03-31 14:56:05.178 090 13095.87 556.23 57050.02 88888.00 2009-03-31 14:56:06.178 090 13096.78 555.86 57050.27 88888.00 2009-03-31 14:56:07.178 090 13096.52 555.98 57049.78 88888.00 2009-03-31 14:56:08.178 090 13095.35 556.60 57049.78 88888.00 2009-03-31 14:56:09.178 090 13096.26 556.35 57049.53 88888.00 2009-03-31 14:56:10.178 090 13096.13 556.10 57050.14 88888.00 2009-03-31 14:56:11.178 090 13096.52 556.10 57050.02 88888.00 2009-03-31 14:56:12.178 090 13096.78 555.73 57049.65 88888.00 2009-03-31 14:56:13.178 090 13096.52 555.86 57049.78 88888.00 2009-03-31 14:56:14.178 090 13096.65 556.10 57049.41 88888.00 2009-03-31 14:56:15.178 090 13096.78 555.48 57049.65 88888.00 2009-03-31 14:56:16.178 090 13097.04 555.86 57049.78 88888.00 2009-03-31 14:56:17.178 090 13096.78 555.36 57049.53 88888.00 2009-03-31 14:56:18.178 090 13096.13 555.73 57049.29 88888.00 2009-03-31 14:56:19.178 090 13097.17 555.48 57049.29 88888.00 2009-03-31 14:56:20.178 090 13096.39 555.86 57049.29 88888.00 2009-03-31 14:56:21.178 090 13096.00 555.98 57049.90 88888.00 2009-03-31 14:56:22.178 090 13096.65 555.86 57049.41 88888.00 2009-03-31 14:56:23.178 090 13096.52 555.86 57049.78 88888.00 2009-03-31 14:56:24.178 090 13097.17 555.36 57049.53 88888.00 2009-03-31 14:56:25.178 090 13096.26 556.10 57049.78 88888.00 2009-03-31 14:56:26.178 090 13096.78 555.73 57050.14 88888.00 2009-03-31 14:56:27.178 090 13096.78 555.73 57050.02 88888.00 2009-03-31 14:56:28.178 090 13096.52 555.98 57049.78 88888.00 2009-03-31 14:56:29.178 090 13096.26 556.35 57049.53 88888.00 2009-03-31 14:56:30.178 090 13096.52 555.98 57049.90 88888.00 2009-03-31 14:56:31.178 090 13096.13 556.48 57049.90 88888.00 2009-03-31 14:56:32.178 090 13096.26 555.36 57050.39 88888.00 2009-03-31 14:56:33.178 090 13095.74 555.73 57049.65 88888.00 2009-03-31 14:56:34.178 090 13096.91 555.73 57049.90 88888.00 2009-03-31 14:56:35.178 090 13096.65 555.98 57050.39 88888.00 2009-03-31 14:56:36.178 090 13096.39 556.72 57049.53 88888.00 2009-03-31 14:56:37.178 090 13096.26 556.23 57049.41 88888.00 2009-03-31 14:56:38.178 090 13096.52 555.86 57050.27 88888.00 2009-03-31 14:56:39.178 090 13097.04 555.86 57049.53 88888.00 2009-03-31 14:56:40.178 090 13096.52 556.10 57050.02 88888.00 2009-03-31 14:56:41.178 090 13096.26 555.11 57050.39 88888.00 2009-03-31 14:56:42.178 090 13096.26 555.48 57050.14 88888.00 2009-03-31 14:56:43.178 090 13096.78 555.73 57049.90 88888.00 2009-03-31 14:56:44.178 090 13096.65 555.36 57050.51 88888.00 2009-03-31 14:56:45.178 090 13096.52 556.10 57050.39 88888.00 2009-03-31 14:56:46.178 090 13096.13 556.60 57049.53 88888.00 2009-03-31 14:56:47.178 090 13096.39 556.23 57050.39 88888.00 2009-03-31 14:56:48.178 090 13096.65 555.86 57049.78 88888.00 2009-03-31 14:56:49.178 090 13095.48 555.86 57049.78 88888.00 2009-03-31 14:56:50.178 090 13096.13 556.72 57049.65 88888.00 2009-03-31 14:56:51.178 090 13096.00 555.86 57049.29 88888.00 2009-03-31 14:56:52.178 090 13096.00 556.23 57049.90 88888.00 2009-03-31 14:56:53.178 090 13096.00 556.72 57050.02 88888.00 2009-03-31 14:56:54.178 090 13096.52 556.35 57049.78 88888.00 2009-03-31 14:56:55.178 090 13095.74 556.48 57050.39 88888.00 2009-03-31 14:56:56.178 090 13096.91 556.48 57050.02 88888.00 2009-03-31 14:56:57.178 090 13097.17 555.98 57049.90 88888.00 2009-03-31 14:56:58.178 090 13097.17 555.86 57050.14 88888.00 2009-03-31 14:56:59.178 090 13096.78 556.10 57049.78 88888.00 2009-03-31 14:57:00.178 090 13096.13 556.10 57050.27 88888.00 2009-03-31 14:57:01.178 090 13095.61 555.86 57049.90 88888.00 2009-03-31 14:57:02.178 090 13096.91 556.48 57050.27 88888.00 2009-03-31 14:57:03.178 090 13096.00 556.23 57050.14 88888.00 2009-03-31 14:57:04.178 090 13096.65 555.98 57049.65 88888.00 2009-03-31 14:57:05.178 090 13097.30 555.48 57049.78 88888.00 2009-03-31 14:57:06.178 090 13096.26 556.10 57049.90 88888.00 2009-03-31 14:57:07.178 090 13096.78 556.10 57049.78 88888.00 2009-03-31 14:57:08.178 090 13096.39 555.48 57049.78 88888.00 2009-03-31 14:57:09.178 090 13096.65 555.86 57050.39 88888.00 2009-03-31 14:57:10.178 090 13096.52 557.22 57050.27 88888.00 2009-03-31 14:57:11.178 090 13096.00 556.85 57049.90 88888.00 2009-03-31 14:57:12.178 090 13097.04 556.10 57050.63 88888.00 2009-03-31 14:57:13.178 090 13096.52 556.23 57050.14 88888.00 2009-03-31 14:57:14.178 090 13096.26 556.23 57050.27 88888.00 2009-03-31 14:57:15.178 090 13096.39 555.61 57050.51 88888.00 2009-03-31 14:57:16.178 090 13096.13 555.36 57050.51 88888.00 2009-03-31 14:57:17.178 090 13096.52 556.48 57049.53 88888.00 2009-03-31 14:57:18.178 090 13096.26 555.98 57049.78 88888.00 2009-03-31 14:57:19.178 090 13096.13 555.11 57050.51 88888.00 2009-03-31 14:57:20.178 090 13097.04 556.23 57050.02 88888.00 2009-03-31 14:57:21.178 090 13097.04 556.48 57050.27 88888.00 2009-03-31 14:57:22.178 090 13097.04 556.23 57050.51 88888.00 2009-03-31 14:57:23.178 090 13096.39 555.73 57050.02 88888.00 2009-03-31 14:57:24.178 090 13096.00 555.98 57050.27 88888.00 2009-03-31 14:57:25.178 090 13096.39 555.73 57050.14 88888.00 2009-03-31 14:57:26.178 090 13095.74 555.24 57050.14 88888.00 2009-03-31 14:57:27.178 090 13096.13 555.61 57050.27 88888.00 2009-03-31 14:57:28.178 090 13096.26 555.86 57050.02 88888.00 2009-03-31 14:57:29.178 090 13096.00 555.86 57049.78 88888.00 2009-03-31 14:57:30.178 090 13096.65 555.61 57050.02 88888.00 2009-03-31 14:57:31.178 090 13096.13 555.24 57050.27 88888.00 2009-03-31 14:57:32.178 090 13096.65 555.73 57049.78 88888.00 2009-03-31 14:57:33.178 090 13095.22 556.60 57049.90 88888.00 2009-03-31 14:57:34.178 090 13096.13 555.61 57050.02 88888.00 2009-03-31 14:57:35.178 090 13095.35 555.61 57049.65 88888.00 2009-03-31 14:57:36.178 090 13096.65 555.98 57049.78 88888.00 2009-03-31 14:57:37.178 090 13095.87 555.61 57049.90 88888.00 2009-03-31 14:57:38.178 090 13095.61 555.61 57049.16 88888.00 2009-03-31 14:57:39.178 090 13095.87 556.35 57049.78 88888.00 2009-03-31 14:57:40.178 090 13096.26 556.35 57049.65 88888.00 2009-03-31 14:57:41.178 090 13096.65 556.35 57050.75 88888.00 2009-03-31 14:57:42.178 090 13095.22 555.61 57050.63 88888.00 2009-03-31 14:57:43.178 090 13095.74 555.73 57050.75 88888.00 2009-03-31 14:57:44.178 090 13096.00 556.10 57050.27 88888.00 2009-03-31 14:57:45.178 090 13095.87 555.86 57050.27 88888.00 2009-03-31 14:57:46.178 090 13096.65 556.35 57050.14 88888.00 2009-03-31 14:57:47.178 090 13096.00 555.73 57049.16 88888.00 2009-03-31 14:57:48.178 090 13097.04 556.23 57050.88 88888.00 2009-03-31 14:57:49.178 090 13096.78 556.35 57050.14 88888.00 2009-03-31 14:57:50.178 090 13096.00 556.35 57050.51 88888.00 2009-03-31 14:57:51.178 090 13096.52 556.48 57050.27 88888.00 2009-03-31 14:57:52.178 090 13096.00 555.48 57050.27 88888.00 2009-03-31 14:57:53.178 090 13096.65 556.23 57050.39 88888.00 2009-03-31 14:57:54.178 090 13096.26 556.10 57050.27 88888.00 2009-03-31 14:57:55.178 090 13096.52 556.72 57050.14 88888.00 2009-03-31 14:57:56.178 090 13096.91 556.48 57049.78 88888.00 2009-03-31 14:57:57.178 090 13097.30 555.86 57049.90 88888.00 2009-03-31 14:57:58.178 090 13096.91 556.60 57049.90 88888.00 2009-03-31 14:57:59.178 090 13096.26 556.48 57050.27 88888.00 2009-03-31 14:58:00.178 090 13096.78 557.09 57050.39 88888.00 2009-03-31 14:58:01.178 090 13096.00 556.23 57050.39 88888.00 2009-03-31 14:58:02.178 090 13096.00 555.98 57050.39 88888.00 2009-03-31 14:58:03.178 090 13096.65 555.86 57050.14 88888.00 2009-03-31 14:58:04.178 090 13097.17 555.86 57050.02 88888.00 2009-03-31 14:58:05.178 090 13096.39 556.60 57049.78 88888.00 2009-03-31 14:58:06.178 090 13096.39 556.48 57050.14 88888.00 2009-03-31 14:58:07.178 090 13097.04 556.10 57050.14 88888.00 2009-03-31 14:58:08.178 090 13095.87 556.35 57050.27 88888.00 2009-03-31 14:58:09.178 090 13096.26 555.98 57049.53 88888.00 2009-03-31 14:58:10.178 090 13096.52 556.35 57050.27 88888.00 2009-03-31 14:58:11.178 090 13096.26 555.48 57050.27 88888.00 2009-03-31 14:58:12.178 090 13096.13 556.10 57049.41 88888.00 2009-03-31 14:58:13.178 090 13096.13 556.35 57050.39 88888.00 2009-03-31 14:58:14.178 090 13096.00 556.23 57050.39 88888.00 2009-03-31 14:58:15.178 090 13096.13 555.36 57050.14 88888.00 2009-03-31 14:58:16.178 090 13095.61 555.73 57049.41 88888.00 2009-03-31 14:58:17.178 090 13096.39 555.86 57050.39 88888.00 2009-03-31 14:58:18.178 090 13096.26 555.61 57050.02 88888.00 2009-03-31 14:58:19.178 090 13095.87 556.23 57049.90 88888.00 2009-03-31 14:58:20.178 090 13096.13 556.10 57050.51 88888.00 2009-03-31 14:58:21.178 090 13096.65 555.61 57049.90 88888.00 2009-03-31 14:58:22.178 090 13096.65 555.98 57049.53 88888.00 2009-03-31 14:58:23.178 090 13094.96 555.98 57049.65 88888.00 2009-03-31 14:58:24.178 090 13095.48 555.98 57049.78 88888.00 2009-03-31 14:58:25.178 090 13096.52 556.35 57050.14 88888.00 2009-03-31 14:58:26.178 090 13096.52 555.86 57049.90 88888.00 2009-03-31 14:58:27.178 090 13095.61 555.61 57049.41 88888.00 2009-03-31 14:58:28.178 090 13096.91 555.98 57050.51 88888.00 2009-03-31 14:58:29.178 090 13096.13 555.98 57049.90 88888.00 2009-03-31 14:58:30.178 090 13096.13 555.73 57049.41 88888.00 2009-03-31 14:58:31.178 090 13096.39 555.86 57050.14 88888.00 2009-03-31 14:58:32.178 090 13096.26 555.86 57049.78 88888.00 2009-03-31 14:58:33.178 090 13096.39 555.98 57050.02 88888.00 2009-03-31 14:58:34.178 090 13096.26 555.98 57050.14 88888.00 2009-03-31 14:58:35.178 090 13095.87 556.23 57050.02 88888.00 2009-03-31 14:58:36.178 090 13096.00 556.60 57050.63 88888.00 2009-03-31 14:58:37.178 090 13096.00 556.23 57049.41 88888.00 2009-03-31 14:58:38.178 090 13096.26 556.72 57049.04 88888.00 2009-03-31 14:58:39.178 090 13096.52 556.35 57050.14 88888.00 2009-03-31 14:58:40.178 090 13096.39 555.86 57050.75 88888.00 2009-03-31 14:58:41.178 090 13096.00 555.48 57050.27 88888.00 2009-03-31 14:58:42.178 090 13096.39 556.10 57049.90 88888.00 2009-03-31 14:58:43.178 090 13095.61 556.35 57049.04 88888.00 2009-03-31 14:58:44.178 090 13096.39 556.48 57050.02 88888.00 2009-03-31 14:58:45.178 090 13096.00 555.98 57049.41 88888.00 2009-03-31 14:58:46.178 090 13097.04 556.10 57049.78 88888.00 2009-03-31 14:58:47.178 090 13096.00 556.72 57049.90 88888.00 2009-03-31 14:58:48.178 090 13096.65 556.72 57050.14 88888.00 2009-03-31 14:58:49.178 090 13096.39 556.60 57050.51 88888.00 2009-03-31 14:58:50.178 090 13096.52 556.23 57050.27 88888.00 2009-03-31 14:58:51.178 090 13096.91 556.72 57050.39 88888.00 2009-03-31 14:58:52.178 090 13095.87 555.36 57050.27 88888.00 2009-03-31 14:58:53.178 090 13096.26 556.10 57050.27 88888.00 2009-03-31 14:58:54.178 090 13096.65 556.60 57049.41 88888.00 2009-03-31 14:58:55.178 090 13096.78 555.86 57050.02 88888.00 2009-03-31 14:58:56.178 090 13096.00 555.86 57050.02 88888.00 2009-03-31 14:58:57.178 090 13096.65 556.60 57050.63 88888.00 2009-03-31 14:58:58.178 090 13096.26 556.35 57049.90 88888.00 2009-03-31 14:58:59.178 090 13096.65 556.60 57050.02 88888.00 2009-03-31 14:59:00.178 090 13095.74 555.98 57050.02 88888.00 2009-03-31 14:59:01.178 090 13096.65 556.85 57050.27 88888.00 2009-03-31 14:59:02.178 090 13096.26 556.23 57050.27 88888.00 2009-03-31 14:59:03.178 090 13095.87 556.48 57050.27 88888.00 2009-03-31 14:59:04.178 090 13096.13 556.60 57050.02 88888.00 2009-03-31 14:59:05.178 090 13096.52 556.48 57049.78 88888.00 2009-03-31 14:59:06.178 090 13096.39 556.35 57049.90 88888.00 2009-03-31 14:59:07.178 090 13096.91 556.72 57049.90 88888.00 2009-03-31 14:59:08.178 090 13096.39 555.73 57049.53 88888.00 2009-03-31 14:59:09.178 090 13095.74 556.85 57050.14 88888.00 2009-03-31 14:59:10.178 090 13095.74 556.23 57050.14 88888.00 2009-03-31 14:59:11.178 090 13096.26 555.73 57049.78 88888.00 2009-03-31 14:59:12.178 090 13095.74 556.10 57050.39 88888.00 2009-03-31 14:59:13.178 090 13095.61 556.10 57050.14 88888.00 2009-03-31 14:59:14.178 090 13096.39 556.85 57050.75 88888.00 2009-03-31 14:59:15.178 090 13095.74 556.72 57050.02 88888.00 2009-03-31 14:59:16.178 090 13095.35 555.61 57050.14 88888.00 2009-03-31 14:59:17.178 090 13095.74 556.60 57050.14 88888.00 2009-03-31 14:59:18.178 090 13095.87 556.60 57050.27 88888.00 2009-03-31 14:59:19.178 090 13095.61 556.48 57050.39 88888.00 2009-03-31 14:59:20.178 090 13095.74 556.35 57049.78 88888.00 2009-03-31 14:59:21.178 090 13095.35 556.23 57050.14 88888.00 2009-03-31 14:59:22.178 090 13095.22 556.48 57048.92 88888.00 2009-03-31 14:59:23.178 090 13095.48 556.23 57049.78 88888.00 2009-03-31 14:59:24.178 090 13095.22 555.98 57050.02 88888.00 2009-03-31 14:59:25.178 090 13095.48 556.23 57049.29 88888.00 2009-03-31 14:59:26.178 090 13095.22 555.86 57050.39 88888.00 2009-03-31 14:59:27.178 090 13095.22 556.35 57050.27 88888.00 2009-03-31 14:59:28.178 090 13095.22 556.85 57049.65 88888.00 2009-03-31 14:59:29.178 090 13095.48 555.73 57050.75 88888.00 2009-03-31 14:59:30.178 090 13094.96 556.35 57050.27 88888.00 2009-03-31 14:59:31.178 090 13095.74 556.35 57050.14 88888.00 2009-03-31 14:59:32.178 090 13095.74 556.10 57049.65 88888.00 2009-03-31 14:59:33.178 090 13095.87 555.98 57049.41 88888.00 2009-03-31 14:59:34.178 090 13095.35 556.23 57050.39 88888.00 2009-03-31 14:59:35.178 090 13095.74 555.98 57049.41 88888.00 2009-03-31 14:59:36.178 090 13095.35 556.35 57049.90 88888.00 2009-03-31 14:59:37.178 090 13095.48 555.73 57049.65 88888.00 2009-03-31 14:59:38.178 090 13095.61 556.35 57049.65 88888.00 2009-03-31 14:59:39.178 090 13095.87 556.35 57049.41 88888.00 2009-03-31 14:59:40.178 090 13095.61 556.48 57050.27 88888.00 2009-03-31 14:59:41.178 090 13095.87 556.72 57049.53 88888.00 2009-03-31 14:59:42.178 090 13095.74 556.23 57049.78 88888.00 2009-03-31 14:59:43.178 090 13095.35 556.60 57049.90 88888.00 2009-03-31 14:59:44.178 090 13095.35 555.98 57050.27 88888.00 2009-03-31 14:59:45.178 090 13095.22 556.35 57049.78 88888.00 2009-03-31 14:59:46.178 090 13095.74 556.48 57050.14 88888.00 2009-03-31 14:59:47.178 090 13094.96 556.97 57049.65 88888.00 2009-03-31 14:59:48.178 090 13095.35 557.22 57049.90 88888.00 2009-03-31 14:59:49.178 090 13095.22 556.97 57050.27 88888.00 2009-03-31 14:59:50.178 090 13095.74 556.35 57049.53 88888.00 2009-03-31 14:59:51.178 090 13095.22 556.35 57050.14 88888.00 2009-03-31 14:59:52.178 090 13095.61 557.09 57049.78 88888.00 2009-03-31 14:59:53.178 090 13095.74 556.72 57049.65 88888.00 2009-03-31 14:59:54.178 090 13095.09 556.48 57049.90 88888.00 2009-03-31 14:59:55.178 090 13095.48 556.97 57049.65 88888.00 2009-03-31 15:00:00.178 090 13095.74 556.97 57049.29 88888.00 2009-03-31 15:00:01.178 090 13094.83 557.47 57049.90 88888.00 2009-03-31 15:00:02.178 090 13095.87 557.22 57049.90 88888.00 2009-03-31 15:00:03.178 090 13095.74 556.97 57050.02 88888.00 2009-03-31 15:00:04.178 090 13095.09 557.22 57049.29 88888.00 2009-03-31 15:00:05.178 090 13095.09 557.84 57050.02 88888.00 2009-03-31 15:00:06.178 090 13096.00 557.22 57050.02 88888.00 2009-03-31 15:00:07.178 090 13095.22 557.09 57049.78 88888.00 2009-03-31 15:00:08.178 090 13095.48 557.34 57049.65 88888.00 2009-03-31 15:00:09.178 090 13095.87 557.09 57049.65 88888.00 2009-03-31 15:00:10.178 090 13095.35 556.97 57049.29 88888.00 2009-03-31 15:00:11.178 090 13095.09 557.22 57049.78 88888.00 2009-03-31 15:00:12.178 090 13095.22 556.97 57049.65 88888.00 2009-03-31 15:00:13.178 090 13095.48 557.22 57049.53 88888.00 2009-03-31 15:00:14.178 090 13095.35 557.59 57049.78 88888.00 2009-03-31 15:00:15.178 090 13095.09 556.97 57049.78 88888.00 2009-03-31 15:00:16.178 090 13095.48 556.85 57049.90 88888.00 2009-03-31 15:00:17.178 090 13095.48 557.47 57049.65 88888.00 2009-03-31 15:00:18.178 090 13094.96 557.09 57050.39 88888.00 2009-03-31 15:00:19.178 090 13095.22 556.48 57050.27 88888.00 2009-03-31 15:00:20.178 090 13095.22 557.47 57049.53 88888.00 2009-03-31 15:00:21.178 090 13095.22 556.97 57050.27 88888.00 2009-03-31 15:00:22.178 090 13095.22 557.22 57050.27 88888.00 2009-03-31 15:00:23.178 090 13094.96 557.22 57049.29 88888.00 2009-03-31 15:00:24.178 090 13094.57 556.97 57049.90 88888.00 2009-03-31 15:00:25.178 090 13094.83 557.09 57049.41 88888.00 2009-03-31 15:00:26.178 090 13095.22 557.34 57049.29 88888.00 2009-03-31 15:00:27.178 090 13095.74 556.72 57049.65 88888.00 2009-03-31 15:00:28.178 090 13095.22 557.22 57049.53 88888.00 2009-03-31 15:00:29.178 090 13095.48 556.97 57049.78 88888.00 2009-03-31 15:00:30.178 090 13095.61 556.72 57050.51 88888.00 2009-03-31 15:00:31.178 090 13095.35 557.22 57049.78 88888.00 2009-03-31 15:00:32.178 090 13095.35 557.96 57050.02 88888.00 2009-03-31 15:00:33.178 090 13095.48 556.97 57050.02 88888.00 2009-03-31 15:00:34.178 090 13095.35 557.47 57050.14 88888.00 2009-03-31 15:00:35.178 090 13095.09 557.71 57050.27 88888.00 2009-03-31 15:00:36.178 090 13095.48 557.34 57049.53 88888.00 2009-03-31 15:00:37.178 090 13095.09 557.47 57050.27 88888.00 2009-03-31 15:00:38.178 090 13095.35 557.59 57050.14 88888.00 2009-03-31 15:00:39.178 090 13094.83 558.09 57049.41 88888.00 2009-03-31 15:00:40.178 090 13095.22 557.59 57049.90 88888.00 2009-03-31 15:00:41.178 090 13095.09 557.22 57050.14 88888.00 2009-03-31 15:00:42.178 090 13094.70 557.34 57049.53 88888.00 2009-03-31 15:00:43.178 090 13095.09 557.59 57049.78 88888.00 2009-03-31 15:00:44.178 090 13094.83 557.47 57049.65 88888.00 2009-03-31 15:00:45.178 090 13095.22 557.84 57050.02 88888.00 2009-03-31 15:00:46.178 090 13095.74 558.70 57050.02 88888.00 2009-03-31 15:00:47.178 090 13095.22 557.47 57048.92 88888.00 2009-03-31 15:00:48.178 090 13095.74 557.47 57050.02 88888.00 2009-03-31 15:00:49.178 090 13094.57 557.34 57049.90 88888.00 2009-03-31 15:00:50.178 090 13094.83 558.21 57050.14 88888.00 2009-03-31 15:00:51.178 090 13094.83 557.71 57050.27 88888.00 2009-03-31 15:00:52.178 090 13094.70 558.09 57050.27 88888.00 2009-03-31 15:00:53.178 090 13094.96 557.34 57050.02 88888.00 2009-03-31 15:00:54.178 090 13094.96 557.47 57049.78 88888.00 2009-03-31 15:00:55.178 090 13095.22 558.09 57050.14 88888.00 2009-03-31 15:00:56.178 090 13095.61 557.47 57049.41 88888.00 2009-03-31 15:00:57.178 090 13095.22 558.33 57050.02 88888.00 2009-03-31 15:00:58.178 090 13094.96 557.96 57049.90 88888.00 2009-03-31 15:00:59.178 090 13094.57 557.47 57050.14 88888.00 2009-03-31 15:01:00.178 090 13095.09 557.84 57050.27 88888.00 2009-03-31 15:01:01.178 090 13094.96 557.47 57049.90 88888.00 2009-03-31 15:01:02.178 090 13095.22 557.71 57049.90 88888.00 2009-03-31 15:01:03.178 090 13094.96 558.09 57049.90 88888.00 2009-03-31 15:01:04.178 090 13095.35 557.96 57050.27 88888.00 2009-03-31 15:01:05.178 090 13094.83 558.21 57050.27 88888.00 2009-03-31 15:01:06.178 090 13095.48 558.33 57050.02 88888.00 2009-03-31 15:01:07.178 090 13095.22 558.46 57049.78 88888.00 2009-03-31 15:01:08.178 090 13095.22 558.33 57050.14 88888.00 2009-03-31 15:01:09.178 090 13095.22 557.84 57048.92 88888.00 2009-03-31 15:01:10.178 090 13095.74 558.21 57050.14 88888.00 2009-03-31 15:01:11.178 090 13095.48 558.33 57049.41 88888.00 2009-03-31 15:01:12.178 090 13095.35 557.96 57050.27 88888.00 2009-03-31 15:01:13.178 090 13094.83 558.09 57050.02 88888.00 2009-03-31 15:01:14.178 090 13094.83 558.46 57049.78 88888.00 2009-03-31 15:01:15.178 090 13095.48 558.33 57049.90 88888.00 2009-03-31 15:01:16.178 090 13095.74 558.46 57049.90 88888.00 2009-03-31 15:01:17.178 090 13096.13 558.83 57050.14 88888.00 2009-03-31 15:01:18.178 090 13095.22 558.58 57050.39 88888.00 2009-03-31 15:01:19.178 090 13095.74 558.33 57050.27 88888.00 2009-03-31 15:01:20.178 090 13094.96 558.46 57050.39 88888.00 2009-03-31 15:01:21.178 090 13095.35 558.21 57050.02 88888.00 2009-03-31 15:01:22.178 090 13094.96 558.46 57050.27 88888.00 2009-03-31 15:01:23.178 090 13094.83 558.33 57050.02 88888.00 2009-03-31 15:01:24.178 090 13095.48 557.96 57050.27 88888.00 2009-03-31 15:01:25.178 090 13094.96 558.70 57050.14 88888.00 2009-03-31 15:01:26.178 090 13094.96 558.95 57049.65 88888.00 2009-03-31 15:01:27.178 090 13095.09 558.33 57050.88 88888.00 2009-03-31 15:01:28.178 090 13094.83 558.58 57049.90 88888.00 2009-03-31 15:01:29.178 090 13095.09 558.46 57049.65 88888.00 2009-03-31 15:01:30.178 090 13095.87 558.09 57049.90 88888.00 2009-03-31 15:01:31.178 090 13095.22 558.21 57050.14 88888.00 2009-03-31 15:01:32.178 090 13095.74 559.08 57050.02 88888.00 2009-03-31 15:01:33.178 090 13095.09 558.83 57049.29 88888.00 2009-03-31 15:01:34.178 090 13095.09 558.46 57050.02 88888.00 2009-03-31 15:01:35.178 090 13095.61 559.08 57050.02 88888.00 2009-03-31 15:01:36.178 090 13094.96 558.58 57050.02 88888.00 2009-03-31 15:01:37.178 090 13095.48 558.95 57050.51 88888.00 2009-03-31 15:01:38.178 090 13095.74 558.46 57050.27 88888.00 2009-03-31 15:01:39.178 090 13095.74 558.58 57049.78 88888.00 2009-03-31 15:01:40.178 090 13095.22 558.95 57050.39 88888.00 2009-03-31 15:01:41.178 090 13095.35 559.08 57050.02 88888.00 2009-03-31 15:01:42.178 090 13095.74 558.95 57050.14 88888.00 2009-03-31 15:01:43.178 090 13095.74 558.58 57051.00 88888.00 2009-03-31 15:01:44.178 090 13095.35 558.83 57049.90 88888.00 2009-03-31 15:01:45.178 090 13095.22 558.21 57050.27 88888.00 2009-03-31 15:01:46.178 090 13095.22 558.58 57050.39 88888.00 2009-03-31 15:01:47.178 090 13095.22 558.58 57050.51 88888.00 2009-03-31 15:01:48.178 090 13095.22 558.46 57050.51 88888.00 2009-03-31 15:01:49.178 090 13095.87 558.58 57050.02 88888.00 2009-03-31 15:01:50.178 090 13095.61 558.46 57050.63 88888.00 2009-03-31 15:01:51.178 090 13095.74 558.33 57050.14 88888.00 2009-03-31 15:01:52.178 090 13095.74 558.33 57050.88 88888.00 2009-03-31 15:01:53.178 090 13095.48 558.46 57050.39 88888.00 2009-03-31 15:01:54.178 090 13095.48 558.70 57049.90 88888.00 2009-03-31 15:01:55.178 090 13095.35 558.33 57050.27 88888.00 2009-03-31 15:01:56.178 090 13096.39 558.46 57049.78 88888.00 2009-03-31 15:01:57.178 090 13095.48 558.58 57049.78 88888.00 2009-03-31 15:01:58.178 090 13096.13 558.21 57049.90 88888.00 2009-03-31 15:01:59.178 090 13096.00 557.59 57050.63 88888.00 2009-03-31 15:02:00.178 090 13096.26 558.09 57050.14 88888.00 2009-03-31 15:02:01.178 090 13095.87 558.58 57050.14 88888.00 2009-03-31 15:02:02.178 090 13096.00 557.96 57050.27 88888.00 2009-03-31 15:02:03.178 090 13095.48 558.58 57050.02 88888.00 2009-03-31 15:02:04.178 090 13095.74 558.33 57050.39 88888.00 2009-03-31 15:02:05.178 090 13096.26 558.70 57050.63 88888.00 2009-03-31 15:02:06.178 090 13096.13 558.09 57050.14 88888.00 2009-03-31 15:02:07.178 090 13096.26 558.95 57050.63 88888.00 2009-03-31 15:02:08.178 090 13096.26 558.58 57050.27 88888.00 2009-03-31 15:02:09.178 090 13095.09 559.20 57050.39 88888.00 2009-03-31 15:02:10.178 090 13095.61 558.09 57049.90 88888.00 2009-03-31 15:02:11.178 090 13095.74 558.58 57050.27 88888.00 2009-03-31 15:02:12.178 090 13096.00 558.70 57050.39 88888.00 2009-03-31 15:02:13.178 090 13095.61 558.70 57051.00 88888.00 2009-03-31 15:02:14.178 090 13094.96 558.46 57050.51 88888.00 2009-03-31 15:02:15.178 090 13095.35 558.83 57050.39 88888.00 2009-03-31 15:02:16.178 090 13095.61 558.46 57050.02 88888.00 2009-03-31 15:02:17.178 090 13095.74 557.96 57050.14 88888.00 2009-03-31 15:02:18.178 090 13096.52 557.84 57050.63 88888.00 2009-03-31 15:02:19.178 090 13095.61 557.96 57050.39 88888.00 2009-03-31 15:02:20.178 090 13095.74 558.70 57050.88 88888.00 2009-03-31 15:02:21.178 090 13096.00 557.71 57049.90 88888.00 2009-03-31 15:02:22.178 090 13096.26 558.70 57050.51 88888.00 2009-03-31 15:02:23.178 090 13096.39 557.84 57050.63 88888.00 2009-03-31 15:02:24.178 090 13095.61 558.21 57050.88 88888.00 2009-03-31 15:02:25.178 090 13096.00 558.33 57050.51 88888.00 2009-03-31 15:02:26.178 090 13095.61 558.21 57050.51 88888.00 2009-03-31 15:02:27.178 090 13095.35 557.96 57050.63 88888.00 2009-03-31 15:02:28.178 090 13094.96 558.21 57050.14 88888.00 2009-03-31 15:02:29.178 090 13095.87 558.46 57050.14 88888.00 2009-03-31 15:02:30.178 090 13096.00 558.33 57050.51 88888.00 2009-03-31 15:02:31.178 090 13095.61 557.84 57050.75 88888.00 2009-03-31 15:02:32.178 090 13095.87 557.71 57050.63 88888.00 2009-03-31 15:02:33.178 090 13096.26 557.84 57049.41 88888.00 2009-03-31 15:02:34.178 090 13095.74 557.47 57049.90 88888.00 2009-03-31 15:02:35.178 090 13096.00 557.59 57050.63 88888.00 2009-03-31 15:02:36.178 090 13095.87 558.33 57050.27 88888.00 2009-03-31 15:02:37.178 090 13095.87 558.33 57049.78 88888.00 2009-03-31 15:02:38.178 090 13095.61 557.22 57050.51 88888.00 2009-03-31 15:02:39.178 090 13095.87 557.96 57050.88 88888.00 2009-03-31 15:02:40.178 090 13096.39 557.71 57050.63 88888.00 2009-03-31 15:02:41.178 090 13095.74 558.21 57050.75 88888.00 2009-03-31 15:02:42.178 090 13096.13 558.09 57049.78 88888.00 2009-03-31 15:02:43.178 090 13095.48 558.46 57050.39 88888.00 2009-03-31 15:02:44.178 090 13096.26 557.71 57050.39 88888.00 2009-03-31 15:02:45.178 090 13095.87 557.84 57050.51 88888.00 2009-03-31 15:02:46.178 090 13095.74 558.95 57050.51 88888.00 2009-03-31 15:02:47.178 090 13096.13 558.58 57050.27 88888.00 2009-03-31 15:02:48.178 090 13096.39 557.96 57050.75 88888.00 2009-03-31 15:02:49.178 090 13095.87 557.59 57050.27 88888.00 2009-03-31 15:02:50.178 090 13096.00 557.96 57050.75 88888.00 2009-03-31 15:02:51.178 090 13095.74 558.09 57050.75 88888.00 2009-03-31 15:02:52.178 090 13095.74 557.71 57050.39 88888.00 2009-03-31 15:02:53.178 090 13096.00 557.96 57051.00 88888.00 2009-03-31 15:02:54.178 090 13096.39 558.21 57050.88 88888.00 2009-03-31 15:02:55.178 090 13095.48 558.09 57051.61 88888.00 2009-03-31 15:02:56.178 090 13095.87 558.09 57050.51 88888.00 2009-03-31 15:02:57.178 090 13096.65 558.95 57050.39 88888.00 2009-03-31 15:02:58.178 090 13096.52 558.33 57050.63 88888.00 2009-03-31 15:02:59.178 090 13095.87 557.84 57050.27 88888.00 2009-03-31 15:03:00.178 090 13095.87 559.08 57051.24 88888.00 2009-03-31 15:03:01.178 090 13096.26 558.21 57050.75 88888.00 2009-03-31 15:03:02.178 090 13096.13 557.71 57050.75 88888.00 2009-03-31 15:03:03.178 090 13095.74 558.21 57050.27 88888.00 2009-03-31 15:03:04.178 090 13096.13 558.09 57050.88 88888.00 2009-03-31 15:03:05.178 090 13096.00 558.33 57051.36 88888.00 2009-03-31 15:03:06.178 090 13096.26 558.09 57050.75 88888.00 2009-03-31 15:03:07.178 090 13095.87 557.96 57050.63 88888.00 2009-03-31 15:03:08.178 090 13095.74 558.09 57050.51 88888.00 2009-03-31 15:03:09.178 090 13096.13 558.33 57050.88 88888.00 2009-03-31 15:03:10.178 090 13096.39 557.71 57050.39 88888.00 2009-03-31 15:03:11.178 090 13095.35 557.09 57050.75 88888.00 2009-03-31 15:03:12.178 090 13095.35 557.34 57050.39 88888.00 2009-03-31 15:03:13.178 090 13097.04 557.47 57050.75 88888.00 2009-03-31 15:03:14.178 090 13095.74 556.97 57050.75 88888.00 2009-03-31 15:03:15.178 090 13096.78 557.84 57050.88 88888.00 2009-03-31 15:03:16.178 090 13096.65 558.21 57050.02 88888.00 2009-03-31 15:03:17.178 090 13096.26 556.85 57050.39 88888.00 2009-03-31 15:03:18.178 090 13095.22 557.84 57050.88 88888.00 2009-03-31 15:03:19.178 090 13096.39 557.96 57050.27 88888.00 2009-03-31 15:03:20.178 090 13096.52 557.96 57050.51 88888.00 2009-03-31 15:03:21.178 090 13096.00 558.46 57050.27 88888.00 2009-03-31 15:03:22.178 090 13096.13 557.34 57051.12 88888.00 2009-03-31 15:03:23.178 090 13096.13 557.84 57050.88 88888.00 2009-03-31 15:03:24.178 090 13095.74 557.96 57050.88 88888.00 2009-03-31 15:03:25.178 090 13095.87 558.09 57050.14 88888.00 2009-03-31 15:03:26.178 090 13096.52 558.21 57050.51 88888.00 2009-03-31 15:03:27.178 090 13095.74 557.59 57050.63 88888.00 2009-03-31 15:03:28.178 090 13097.04 558.33 57051.12 88888.00 2009-03-31 15:03:29.178 090 13095.74 558.21 57050.75 88888.00 2009-03-31 15:03:30.178 090 13095.22 557.59 57051.36 88888.00 2009-03-31 15:03:31.178 090 13096.26 557.84 57050.51 88888.00 2009-03-31 15:03:32.178 090 13096.65 558.09 57050.63 88888.00 2009-03-31 15:03:33.178 090 13096.52 558.33 57050.63 88888.00 2009-03-31 15:03:34.178 090 13095.61 557.59 57051.12 88888.00 2009-03-31 15:03:35.178 090 13096.39 557.71 57051.12 88888.00 2009-03-31 15:03:36.178 090 13095.87 558.09 57050.75 88888.00 2009-03-31 15:03:37.178 090 13096.26 558.46 57050.88 88888.00 2009-03-31 15:03:38.178 090 13095.74 557.59 57050.75 88888.00 2009-03-31 15:03:39.178 090 13096.26 557.47 57050.14 88888.00 2009-03-31 15:03:40.178 090 13096.26 558.58 57051.00 88888.00 2009-03-31 15:03:41.178 090 13095.48 557.59 57050.88 88888.00 2009-03-31 15:03:42.178 090 13095.74 558.21 57051.00 88888.00 2009-03-31 15:03:43.178 090 13095.87 559.20 57051.49 88888.00 2009-03-31 15:03:44.178 090 13096.00 557.59 57050.88 88888.00 2009-03-31 15:03:45.178 090 13094.96 558.33 57051.12 88888.00 2009-03-31 15:03:46.178 090 13095.87 558.33 57050.63 88888.00 2009-03-31 15:03:47.178 090 13095.87 558.21 57050.27 88888.00 2009-03-31 15:03:48.178 090 13095.74 558.09 57050.63 88888.00 2009-03-31 15:03:49.178 090 13096.78 557.59 57050.14 88888.00 2009-03-31 15:03:50.178 090 13096.13 557.22 57051.00 88888.00 2009-03-31 15:03:51.178 090 13095.74 558.46 57050.51 88888.00 2009-03-31 15:03:52.178 090 13095.35 558.33 57050.88 88888.00 2009-03-31 15:03:53.178 090 13096.00 557.96 57050.27 88888.00 2009-03-31 15:03:54.178 090 13095.74 558.09 57050.63 88888.00 2009-03-31 15:03:55.178 090 13095.74 557.84 57050.51 88888.00 2009-03-31 15:03:56.178 090 13095.48 558.95 57051.00 88888.00 2009-03-31 15:03:57.178 090 13096.13 557.71 57051.49 88888.00 2009-03-31 15:03:58.178 090 13096.26 557.84 57050.39 88888.00 2009-03-31 15:03:59.178 090 13096.00 557.47 57050.51 88888.00 2009-03-31 15:04:00.178 090 13096.39 558.21 57049.90 88888.00 2009-03-31 15:04:01.178 090 13095.48 557.47 57050.39 88888.00 2009-03-31 15:04:02.178 090 13095.48 557.59 57050.75 88888.00 2009-03-31 15:04:03.178 090 13096.39 558.09 57050.75 88888.00 2009-03-31 15:04:04.178 090 13096.39 557.96 57050.51 88888.00 2009-03-31 15:04:05.178 090 13096.13 558.09 57050.14 88888.00 2009-03-31 15:04:06.178 090 13095.35 558.21 57050.39 88888.00 2009-03-31 15:04:07.178 090 13095.61 558.09 57050.27 88888.00 2009-03-31 15:04:08.178 090 13095.74 557.84 57050.88 88888.00 2009-03-31 15:04:09.178 090 13095.74 558.21 57051.00 88888.00 2009-03-31 15:04:10.178 090 13095.61 557.96 57051.00 88888.00 2009-03-31 15:04:11.178 090 13095.74 558.33 57050.75 88888.00 2009-03-31 15:04:12.178 090 13095.61 557.59 57050.27 88888.00 2009-03-31 15:04:13.178 090 13095.74 557.59 57050.51 88888.00 2009-03-31 15:04:14.178 090 13096.00 557.34 57050.51 88888.00 2009-03-31 15:04:15.178 090 13096.00 557.71 57050.75 88888.00 2009-03-31 15:04:16.178 090 13096.00 557.47 57050.75 88888.00 2009-03-31 15:04:17.178 090 13096.00 557.59 57051.00 88888.00 2009-03-31 15:04:18.178 090 13096.13 557.96 57050.51 88888.00 2009-03-31 15:04:19.178 090 13095.87 559.20 57050.75 88888.00 2009-03-31 15:04:20.178 090 13095.35 558.46 57050.63 88888.00 2009-03-31 15:04:21.178 090 13096.00 557.96 57050.51 88888.00 2009-03-31 15:04:22.178 090 13096.26 558.83 57050.39 88888.00 2009-03-31 15:04:23.178 090 13095.74 558.58 57050.75 88888.00 2009-03-31 15:04:24.178 090 13095.61 557.96 57050.75 88888.00 2009-03-31 15:04:25.178 090 13097.04 558.33 57050.88 88888.00 2009-03-31 15:04:26.178 090 13096.00 558.21 57051.12 88888.00 2009-03-31 15:04:27.178 090 13095.48 558.33 57050.63 88888.00 2009-03-31 15:04:28.178 090 13094.70 558.46 57051.24 88888.00 2009-03-31 15:04:29.178 090 13096.13 558.70 57050.75 88888.00 2009-03-31 15:04:30.178 090 13095.74 558.46 57050.51 88888.00 2009-03-31 15:04:32.178 090 13095.22 558.46 57051.24 88888.00 2009-03-31 15:04:33.178 090 13095.48 558.21 57050.63 88888.00 2009-03-31 15:04:34.178 090 13095.35 557.96 57050.51 88888.00 2009-03-31 15:04:35.178 090 13095.35 558.46 57051.00 88888.00 2009-03-31 15:04:36.178 090 13096.13 557.84 57050.88 88888.00 2009-03-31 15:04:37.178 090 13095.74 558.46 57051.36 88888.00 2009-03-31 15:04:38.178 090 13095.35 558.21 57050.51 88888.00 2009-03-31 15:04:39.178 090 13095.74 557.84 57050.51 88888.00 2009-03-31 15:04:40.178 090 13095.61 558.09 57050.63 88888.00 2009-03-31 15:04:41.178 090 13096.13 557.96 57051.00 88888.00 2009-03-31 15:04:42.178 090 13095.87 557.84 57050.88 88888.00 2009-03-31 15:04:43.178 090 13095.74 557.84 57050.88 88888.00 2009-03-31 15:04:44.178 090 13095.48 558.09 57050.63 88888.00 2009-03-31 15:04:45.178 090 13096.13 557.96 57050.51 88888.00 2009-03-31 15:04:46.178 090 13095.35 558.21 57051.49 88888.00 2009-03-31 15:04:47.178 090 13095.61 557.47 57050.39 88888.00 2009-03-31 15:04:48.178 090 13095.74 558.09 57050.63 88888.00 2009-03-31 15:04:49.178 090 13095.22 557.71 57050.75 88888.00 2009-03-31 15:04:50.178 090 13095.35 558.21 57050.14 88888.00 2009-03-31 15:04:51.178 090 13095.35 557.84 57050.88 88888.00 2009-03-31 15:04:52.178 090 13095.74 558.21 57050.75 88888.00 2009-03-31 15:04:53.178 090 13094.96 558.21 57050.39 88888.00 2009-03-31 15:04:54.178 090 13095.35 557.47 57051.12 88888.00 2009-03-31 15:04:55.178 090 13095.61 557.71 57051.12 88888.00 2009-03-31 15:04:56.178 090 13095.09 557.71 57050.75 88888.00 2009-03-31 15:04:57.178 090 13095.09 557.59 57050.27 88888.00 2009-03-31 15:04:58.178 090 13095.74 558.46 57050.88 88888.00 2009-03-31 15:04:59.178 090 13095.61 557.84 57051.00 88888.00 2009-03-31 15:05:00.178 090 13095.61 558.09 57050.51 88888.00 2009-03-31 15:05:01.178 090 13095.48 558.09 57051.00 88888.00 2009-03-31 15:05:02.178 090 13095.48 558.09 57050.14 88888.00 2009-03-31 15:05:03.178 090 13095.61 558.33 57051.00 88888.00 2009-03-31 15:05:04.178 090 13095.61 557.96 57050.51 88888.00 2009-03-31 15:05:05.178 090 13095.74 557.96 57050.63 88888.00 2009-03-31 15:05:06.178 090 13095.74 558.46 57050.63 88888.00 2009-03-31 15:05:07.178 090 13096.00 558.21 57051.12 88888.00 2009-03-31 15:05:08.178 090 13096.00 558.46 57051.12 88888.00 2009-03-31 15:05:09.178 090 13095.22 558.09 57050.02 88888.00 2009-03-31 15:05:10.178 090 13095.74 558.09 57050.14 88888.00 2009-03-31 15:05:11.178 090 13094.96 558.21 57050.02 88888.00 2009-03-31 15:05:12.178 090 13095.22 557.34 57051.12 88888.00 2009-03-31 15:05:13.178 090 13095.61 557.84 57051.00 88888.00 2009-03-31 15:05:14.178 090 13095.61 558.33 57051.36 88888.00 2009-03-31 15:05:15.178 090 13095.87 558.83 57050.51 88888.00 2009-03-31 15:05:16.178 090 13096.13 558.70 57050.63 88888.00 2009-03-31 15:05:17.178 090 13095.61 558.70 57050.63 88888.00 2009-03-31 15:05:18.178 090 13095.09 558.21 57050.51 88888.00 2009-03-31 15:05:19.178 090 13095.48 557.71 57050.14 88888.00 2009-03-31 15:05:20.178 090 13096.00 558.46 57050.63 88888.00 2009-03-31 15:05:21.178 090 13095.22 558.09 57050.88 88888.00 2009-03-31 15:05:22.178 090 13095.09 558.83 57050.63 88888.00 2009-03-31 15:05:23.178 090 13095.22 558.83 57051.36 88888.00 2009-03-31 15:05:24.178 090 13096.13 559.20 57050.75 88888.00 2009-03-31 15:05:25.178 090 13096.00 558.46 57050.88 88888.00 2009-03-31 15:05:26.178 090 13095.61 558.46 57050.63 88888.00 2009-03-31 15:05:27.178 090 13095.48 557.59 57049.78 88888.00 2009-03-31 15:05:28.178 090 13095.35 558.58 57051.00 88888.00 2009-03-31 15:05:29.178 090 13095.61 558.46 57051.00 88888.00 2009-03-31 15:05:30.178 090 13095.61 559.20 57050.51 88888.00 2009-03-31 15:05:31.178 090 13095.22 558.46 57050.27 88888.00 2009-03-31 15:05:32.178 090 13095.35 558.09 57050.51 88888.00 2009-03-31 15:05:33.178 090 13095.35 559.08 57050.75 88888.00 2009-03-31 15:05:34.178 090 13095.22 558.09 57050.27 88888.00 2009-03-31 15:05:35.178 090 13095.87 558.33 57050.88 88888.00 2009-03-31 15:05:36.178 090 13095.48 558.83 57050.75 88888.00 2009-03-31 15:05:37.178 090 13095.09 558.21 57050.88 88888.00 2009-03-31 15:05:38.178 090 13095.22 558.70 57050.39 88888.00 2009-03-31 15:05:39.178 090 13095.48 558.58 57050.51 88888.00 2009-03-31 15:05:40.178 090 13095.48 558.70 57050.88 88888.00 2009-03-31 15:05:41.178 090 13095.35 558.70 57051.00 88888.00 2009-03-31 15:05:42.178 090 13095.74 558.21 57050.51 88888.00 2009-03-31 15:05:43.178 090 13095.22 559.20 57050.27 88888.00 2009-03-31 15:05:44.178 090 13094.96 558.46 57050.63 88888.00 2009-03-31 15:05:45.178 090 13095.87 558.83 57050.14 88888.00 2009-03-31 15:05:46.178 090 13095.35 559.08 57050.63 88888.00 2009-03-31 15:05:47.178 090 13095.35 558.58 57050.75 88888.00 2009-03-31 15:05:48.178 090 13094.96 559.20 57051.12 88888.00 2009-03-31 15:05:49.178 090 13095.48 558.58 57050.88 88888.00 2009-03-31 15:05:50.178 090 13095.48 558.83 57051.36 88888.00 2009-03-31 15:05:51.178 090 13095.87 558.83 57051.49 88888.00 2009-03-31 15:05:52.178 090 13095.35 559.08 57051.00 88888.00 2009-03-31 15:05:53.178 090 13095.61 558.70 57050.75 88888.00 2009-03-31 15:05:54.178 090 13094.96 559.45 57050.51 88888.00 2009-03-31 15:05:55.178 090 13094.83 559.20 57051.12 88888.00 2009-03-31 15:05:56.178 090 13095.09 558.70 57050.75 88888.00 2009-03-31 15:05:57.178 090 13096.26 558.83 57051.24 88888.00 2009-03-31 15:05:58.178 090 13094.83 558.83 57049.90 88888.00 2009-03-31 15:05:59.178 090 13095.74 559.32 57050.88 88888.00 2009-03-31 15:06:00.178 090 13094.83 559.20 57050.63 88888.00 2009-03-31 15:06:01.178 090 13095.22 559.70 57050.63 88888.00 2009-03-31 15:06:02.178 090 13094.57 558.95 57050.14 88888.00 2009-03-31 15:06:03.178 090 13095.22 559.20 57050.27 88888.00 2009-03-31 15:06:04.178 090 13094.96 560.19 57050.88 88888.00 2009-03-31 15:06:05.178 090 13094.70 559.82 57050.39 88888.00 2009-03-31 15:06:06.178 090 13094.83 559.45 57050.14 88888.00 2009-03-31 15:06:07.178 090 13095.35 559.70 57050.75 88888.00 2009-03-31 15:06:08.178 090 13096.13 559.20 57050.75 88888.00 2009-03-31 15:06:09.178 090 13095.22 559.82 57050.51 88888.00 2009-03-31 15:06:10.178 090 13095.74 559.08 57050.51 88888.00 2009-03-31 15:06:11.178 090 13095.61 559.20 57050.51 88888.00 2009-03-31 15:06:12.178 090 13094.96 558.95 57050.39 88888.00 2009-03-31 15:06:13.178 090 13095.48 559.57 57050.51 88888.00 2009-03-31 15:06:14.178 090 13094.96 559.32 57051.12 88888.00 2009-03-31 15:06:15.178 090 13095.09 559.08 57050.75 88888.00 2009-03-31 15:06:16.178 090 13095.22 559.94 57050.39 88888.00 2009-03-31 15:06:17.178 090 13095.48 558.95 57050.75 88888.00 2009-03-31 15:06:18.178 090 13094.96 558.95 57050.75 88888.00 2009-03-31 15:06:19.178 090 13094.70 558.58 57050.63 88888.00 2009-03-31 15:06:20.178 090 13095.09 559.82 57049.90 88888.00 2009-03-31 15:06:21.178 090 13095.35 559.20 57050.63 88888.00 2009-03-31 15:06:22.178 090 13095.48 559.45 57050.39 88888.00 2009-03-31 15:06:23.178 090 13094.70 559.45 57050.51 88888.00 2009-03-31 15:06:24.178 090 13095.22 559.32 57050.63 88888.00 2009-03-31 15:06:25.178 090 13094.05 560.19 57050.14 88888.00 2009-03-31 15:06:26.178 090 13094.18 559.32 57050.39 88888.00 2009-03-31 15:06:27.178 090 13094.83 558.83 57050.63 88888.00 2009-03-31 15:06:28.178 090 13094.18 559.32 57050.88 88888.00 2009-03-31 15:06:29.178 090 13095.09 559.32 57050.02 88888.00 2009-03-31 15:06:30.178 090 13095.22 559.20 57050.02 88888.00 2009-03-31 15:06:31.178 090 13094.83 559.32 57050.75 88888.00 2009-03-31 15:06:32.178 090 13094.83 559.45 57050.88 88888.00 2009-03-31 15:06:33.178 090 13094.83 559.20 57050.27 88888.00 2009-03-31 15:06:34.178 090 13095.48 559.08 57050.51 88888.00 2009-03-31 15:06:35.178 090 13094.83 559.20 57049.90 88888.00 2009-03-31 15:06:36.178 090 13094.96 559.08 57050.51 88888.00 2009-03-31 15:06:37.178 090 13094.96 559.32 57050.02 88888.00 2009-03-31 15:06:38.178 090 13094.57 559.94 57050.39 88888.00 2009-03-31 15:06:39.178 090 13094.31 559.70 57050.75 88888.00 2009-03-31 15:06:40.178 090 13094.44 559.57 57050.39 88888.00 2009-03-31 15:06:41.178 090 13094.70 559.32 57050.39 88888.00 2009-03-31 15:06:42.178 090 13094.70 559.57 57050.63 88888.00 2009-03-31 15:06:43.178 090 13093.79 558.95 57050.51 88888.00 2009-03-31 15:06:44.178 090 13094.83 558.83 57050.63 88888.00 2009-03-31 15:06:45.178 090 13094.44 559.32 57051.61 88888.00 2009-03-31 15:06:46.178 090 13094.57 559.70 57050.39 88888.00 2009-03-31 15:06:47.178 090 13094.57 559.82 57051.00 88888.00 2009-03-31 15:06:48.178 090 13093.92 559.45 57050.02 88888.00 2009-03-31 15:06:49.178 090 13095.74 559.08 57050.39 88888.00 2009-03-31 15:06:50.178 090 13094.44 559.32 57050.88 88888.00 2009-03-31 15:06:51.178 090 13094.83 559.45 57050.51 88888.00 2009-03-31 15:06:52.178 090 13094.96 559.82 57051.12 88888.00 2009-03-31 15:06:53.178 090 13094.96 559.20 57051.00 88888.00 2009-03-31 15:06:54.178 090 13094.05 559.20 57050.75 88888.00 2009-03-31 15:06:55.178 090 13094.96 559.32 57050.27 88888.00 2009-03-31 15:06:56.178 090 13094.57 559.57 57050.88 88888.00 2009-03-31 15:06:57.178 090 13094.44 559.70 57050.39 88888.00 2009-03-31 15:06:58.178 090 13094.44 559.57 57050.14 88888.00 2009-03-31 15:06:59.178 090 13094.18 559.57 57050.27 88888.00 2009-03-31 15:07:00.178 090 13094.70 559.82 57050.75 88888.00 2009-03-31 15:07:01.178 090 13095.09 558.95 57050.88 88888.00 2009-03-31 15:07:02.178 090 13094.05 559.94 57050.88 88888.00 2009-03-31 15:07:03.178 090 13094.44 560.07 57050.51 88888.00 2009-03-31 15:07:04.178 090 13094.96 559.94 57051.00 88888.00 2009-03-31 15:07:05.178 090 13095.22 559.70 57050.75 88888.00 2009-03-31 15:07:06.178 090 13094.96 559.70 57050.27 88888.00 2009-03-31 15:07:07.178 090 13094.96 559.70 57050.14 88888.00 2009-03-31 15:07:08.178 090 13094.96 559.20 57051.00 88888.00 2009-03-31 15:07:09.178 090 13094.96 560.07 57050.88 88888.00 2009-03-31 15:07:10.178 090 13094.83 559.32 57051.12 88888.00 2009-03-31 15:07:11.178 090 13094.83 560.44 57050.88 88888.00 2009-03-31 15:07:12.178 090 13094.83 559.70 57050.63 88888.00 2009-03-31 15:07:13.178 090 13095.61 559.20 57050.75 88888.00 2009-03-31 15:07:14.178 090 13094.57 559.94 57050.27 88888.00 2009-03-31 15:07:15.178 090 13094.96 559.94 57050.39 88888.00 2009-03-31 15:07:16.178 090 13095.48 559.70 57050.14 88888.00 2009-03-31 15:07:17.177 090 13094.57 559.94 57051.00 88888.00 2009-03-31 15:07:18.177 090 13095.61 559.70 57051.36 88888.00 2009-03-31 15:07:19.177 090 13094.96 559.45 57050.27 88888.00 2009-03-31 15:07:20.177 090 13095.09 560.19 57050.75 88888.00 2009-03-31 15:07:21.177 090 13095.48 559.94 57050.63 88888.00 2009-03-31 15:07:22.177 090 13094.44 559.45 57051.12 88888.00 2009-03-31 15:07:23.177 090 13095.09 559.70 57051.24 88888.00 2009-03-31 15:07:24.177 090 13094.57 560.19 57050.27 88888.00 2009-03-31 15:07:25.177 090 13095.22 560.44 57051.00 88888.00 2009-03-31 15:07:26.177 090 13094.70 559.94 57050.88 88888.00 2009-03-31 15:07:27.177 090 13095.35 559.94 57051.12 88888.00 2009-03-31 15:07:28.177 090 13095.09 560.07 57050.88 88888.00 2009-03-31 15:07:29.177 090 13095.87 560.07 57050.27 88888.00 2009-03-31 15:07:30.177 090 13094.57 560.44 57050.75 88888.00 2009-03-31 15:07:31.177 090 13094.83 560.19 57051.00 88888.00 2009-03-31 15:07:32.177 090 13094.96 560.44 57050.88 88888.00 2009-03-31 15:07:33.177 090 13094.83 560.69 57051.00 88888.00 2009-03-31 15:07:34.177 090 13094.57 559.70 57050.75 88888.00 2009-03-31 15:07:35.177 090 13094.57 560.07 57050.14 88888.00 2009-03-31 15:07:36.177 090 13095.09 559.94 57051.12 88888.00 2009-03-31 15:07:37.177 090 13094.96 560.69 57050.75 88888.00 2009-03-31 15:07:38.177 090 13095.61 560.07 57051.12 88888.00 2009-03-31 15:07:39.177 090 13095.35 560.31 57050.39 88888.00 2009-03-31 15:07:40.177 090 13095.09 559.70 57050.75 88888.00 2009-03-31 15:07:41.177 090 13094.70 560.69 57049.78 88888.00 2009-03-31 15:07:42.177 090 13094.70 560.07 57050.51 88888.00 2009-03-31 15:07:43.177 090 13094.05 559.82 57051.24 88888.00 2009-03-31 15:07:44.177 090 13094.44 560.19 57051.12 88888.00 2009-03-31 15:07:45.177 090 13094.70 560.19 57050.27 88888.00 2009-03-31 15:07:46.177 090 13094.70 559.70 57050.63 88888.00 2009-03-31 15:07:47.177 090 13094.83 560.07 57050.39 88888.00 2009-03-31 15:07:48.177 090 13094.96 559.70 57050.75 88888.00 2009-03-31 15:07:49.177 090 13095.35 560.81 57050.51 88888.00 2009-03-31 15:07:50.177 090 13095.09 560.19 57050.88 88888.00 2009-03-31 15:07:51.177 090 13095.22 560.07 57050.75 88888.00 2009-03-31 15:07:52.177 090 13095.22 560.69 57051.00 88888.00 2009-03-31 15:07:53.177 090 13095.09 560.31 57050.88 88888.00 2009-03-31 15:07:54.177 090 13095.09 560.56 57051.12 88888.00 2009-03-31 15:07:55.177 090 13095.61 560.31 57051.49 88888.00 2009-03-31 15:07:56.177 090 13095.48 560.19 57050.39 88888.00 2009-03-31 15:07:57.177 090 13095.35 559.94 57051.36 88888.00 2009-03-31 15:07:58.177 090 13095.35 560.31 57051.24 88888.00 2009-03-31 15:07:59.177 090 13095.35 560.44 57050.51 88888.00 2009-03-31 15:08:00.177 090 13094.96 559.94 57050.75 88888.00 2009-03-31 15:08:01.177 090 13095.22 559.70 57050.75 88888.00 2009-03-31 15:08:02.177 090 13095.74 559.70 57051.24 88888.00 2009-03-31 15:08:03.177 090 13095.22 560.07 57050.63 88888.00 2009-03-31 15:08:04.177 090 13094.96 559.70 57051.12 88888.00 2009-03-31 15:08:05.177 090 13094.96 560.07 57050.63 88888.00 2009-03-31 15:08:06.177 090 13095.48 560.19 57050.39 88888.00 2009-03-31 15:08:07.177 090 13095.74 560.56 57050.88 88888.00 2009-03-31 15:08:08.177 090 13095.48 559.70 57051.12 88888.00 2009-03-31 15:08:09.177 090 13095.48 559.82 57050.51 88888.00 2009-03-31 15:08:10.177 090 13095.35 559.82 57051.00 88888.00 2009-03-31 15:08:11.177 090 13095.48 560.07 57051.00 88888.00 2009-03-31 15:08:12.177 090 13096.13 560.44 57050.88 88888.00 2009-03-31 15:08:13.177 090 13095.74 560.93 57051.24 88888.00 2009-03-31 15:08:14.177 090 13095.87 560.19 57051.36 88888.00 2009-03-31 15:08:15.177 090 13095.35 560.56 57051.24 88888.00 2009-03-31 15:08:16.177 090 13096.00 560.19 57051.24 88888.00 2009-03-31 15:08:17.177 090 13095.48 560.19 57051.12 88888.00 2009-03-31 15:08:18.177 090 13095.35 560.44 57051.12 88888.00 2009-03-31 15:08:19.177 090 13095.22 560.93 57050.75 88888.00 2009-03-31 15:08:20.177 090 13095.61 560.31 57051.00 88888.00 2009-03-31 15:08:21.177 090 13094.96 560.69 57051.12 88888.00 2009-03-31 15:08:22.177 090 13095.87 560.93 57051.00 88888.00 2009-03-31 15:08:23.177 090 13095.22 560.81 57051.61 88888.00 2009-03-31 15:08:24.177 090 13094.96 560.44 57051.24 88888.00 2009-03-31 15:08:25.177 090 13094.96 560.81 57051.00 88888.00 2009-03-31 15:08:26.177 090 13095.09 560.81 57051.49 88888.00 2009-03-31 15:08:27.177 090 13095.35 560.81 57051.12 88888.00 2009-03-31 15:08:28.177 090 13095.61 560.81 57051.49 88888.00 2009-03-31 15:08:29.177 090 13095.22 560.31 57051.36 88888.00 2009-03-31 15:08:30.177 090 13094.83 560.31 57051.24 88888.00 2009-03-31 15:08:31.177 090 13095.22 560.07 57051.49 88888.00 2009-03-31 15:08:32.177 090 13095.09 560.69 57050.51 88888.00 2009-03-31 15:08:33.177 090 13094.57 561.18 57051.00 88888.00 2009-03-31 15:08:34.177 090 13094.96 560.81 57051.00 88888.00 2009-03-31 15:08:35.177 090 13095.87 560.81 57051.00 88888.00 2009-03-31 15:08:36.177 090 13095.48 560.81 57051.49 88888.00 2009-03-31 15:08:37.177 090 13095.22 560.69 57051.00 88888.00 2009-03-31 15:08:38.177 090 13094.70 560.56 57051.24 88888.00 2009-03-31 15:08:39.177 090 13095.48 560.81 57051.00 88888.00 2009-03-31 15:08:40.177 090 13095.48 560.93 57051.49 88888.00 2009-03-31 15:08:41.177 090 13095.48 560.44 57051.36 88888.00 2009-03-31 15:08:42.177 090 13095.22 560.93 57051.49 88888.00 2009-03-31 15:08:43.177 090 13095.48 560.56 57051.36 88888.00 2009-03-31 15:08:44.177 090 13094.96 560.56 57051.00 88888.00 2009-03-31 15:08:45.177 090 13094.83 560.56 57051.24 88888.00 2009-03-31 15:08:46.177 090 13095.48 561.43 57050.51 88888.00 2009-03-31 15:08:47.177 090 13095.35 561.18 57051.36 88888.00 2009-03-31 15:08:48.177 090 13094.96 560.56 57050.88 88888.00 2009-03-31 15:08:49.177 090 13095.87 560.81 57050.75 88888.00 2009-03-31 15:08:50.177 090 13095.22 560.31 57051.36 88888.00 2009-03-31 15:08:51.177 090 13094.96 560.07 57051.49 88888.00 2009-03-31 15:08:52.177 090 13095.22 560.81 57050.63 88888.00 2009-03-31 15:08:53.177 090 13095.09 559.82 57050.14 88888.00 2009-03-31 15:08:54.177 090 13095.22 560.81 57051.73 88888.00 2009-03-31 15:08:55.177 090 13095.35 560.81 57050.88 88888.00 2009-03-31 15:08:56.177 090 13095.48 560.93 57051.00 88888.00 2009-03-31 15:08:57.177 090 13094.96 560.69 57051.00 88888.00 2009-03-31 15:08:58.177 090 13095.22 560.31 57051.36 88888.00 2009-03-31 15:08:59.177 090 13095.48 561.31 57051.12 88888.00 2009-03-31 15:09:00.177 090 13095.35 561.06 57050.63 88888.00 2009-03-31 15:09:01.177 090 13095.61 560.56 57051.36 88888.00 2009-03-31 15:09:02.177 090 13095.35 561.18 57050.75 88888.00 2009-03-31 15:09:03.177 090 13095.48 561.06 57050.51 88888.00 2009-03-31 15:09:04.177 090 13094.57 561.18 57051.49 88888.00 2009-03-31 15:09:05.177 090 13095.22 560.44 57051.24 88888.00 2009-03-31 15:09:06.177 090 13095.74 561.06 57051.24 88888.00 2009-03-31 15:09:07.177 090 13094.96 560.44 57051.00 88888.00 2009-03-31 15:09:08.177 090 13095.22 561.68 57051.61 88888.00 2009-03-31 15:09:09.177 090 13095.22 560.93 57050.88 88888.00 2009-03-31 15:09:10.177 090 13095.22 560.81 57050.51 88888.00 2009-03-31 15:09:11.177 090 13095.22 561.18 57050.51 88888.00 2009-03-31 15:09:12.177 090 13095.48 560.81 57050.63 88888.00 2009-03-31 15:09:13.177 090 13095.61 561.43 57051.73 88888.00 2009-03-31 15:09:14.177 090 13094.96 561.06 57050.75 88888.00 2009-03-31 15:09:15.177 090 13095.48 560.93 57050.75 88888.00 2009-03-31 15:09:16.177 090 13094.57 561.06 57051.00 88888.00 2009-03-31 15:09:17.177 090 13094.96 561.68 57050.75 88888.00 2009-03-31 15:09:18.177 090 13095.48 561.80 57050.63 88888.00 2009-03-31 15:09:19.177 090 13095.48 561.31 57050.63 88888.00 2009-03-31 15:09:20.177 090 13094.83 561.06 57050.14 88888.00 2009-03-31 15:09:21.177 090 13095.35 560.93 57050.14 88888.00 2009-03-31 15:09:22.177 090 13095.48 560.81 57051.00 88888.00 2009-03-31 15:09:23.177 090 13095.35 560.44 57050.51 88888.00 2009-03-31 15:09:24.177 090 13094.83 561.18 57050.75 88888.00 2009-03-31 15:09:25.177 090 13095.35 560.56 57050.88 88888.00 2009-03-31 15:09:26.177 090 13095.22 561.06 57050.39 88888.00 2009-03-31 15:09:27.177 090 13095.61 560.44 57050.75 88888.00 2009-03-31 15:09:28.177 090 13095.35 560.93 57050.88 88888.00 2009-03-31 15:09:29.177 090 13095.48 560.56 57051.61 88888.00 2009-03-31 15:09:30.177 090 13095.35 561.31 57050.63 88888.00 2009-03-31 15:09:31.177 090 13095.09 559.94 57051.00 88888.00 2009-03-31 15:09:32.177 090 13095.22 560.31 57051.49 88888.00 2009-03-31 15:09:33.177 090 13095.09 560.19 57051.36 88888.00 2009-03-31 15:09:34.177 090 13095.09 561.06 57051.36 88888.00 2009-03-31 15:09:35.177 090 13095.48 560.69 57050.88 88888.00 2009-03-31 15:09:36.177 090 13095.74 560.56 57050.51 88888.00 2009-03-31 15:09:37.177 090 13095.35 560.31 57051.00 88888.00 2009-03-31 15:09:38.177 090 13095.09 560.07 57051.36 88888.00 2009-03-31 15:09:39.177 090 13095.48 560.56 57050.63 88888.00 2009-03-31 15:09:40.177 090 13094.83 560.93 57051.61 88888.00 2009-03-31 15:09:41.177 090 13095.35 559.82 57051.12 88888.00 2009-03-31 15:09:42.177 090 13095.22 560.56 57051.24 88888.00 2009-03-31 15:09:43.177 090 13094.44 561.06 57051.12 88888.00 2009-03-31 15:09:44.177 090 13095.48 561.18 57050.63 88888.00 2009-03-31 15:09:45.177 090 13094.57 561.06 57050.88 88888.00 2009-03-31 15:09:46.177 090 13095.09 561.43 57051.12 88888.00 2009-03-31 15:09:47.177 090 13095.48 560.44 57050.75 88888.00 2009-03-31 15:09:48.177 090 13095.22 560.93 57051.24 88888.00 2009-03-31 15:09:49.177 090 13094.83 560.69 57051.24 88888.00 2009-03-31 15:09:50.177 090 13094.83 561.06 57051.24 88888.00 2009-03-31 15:09:51.177 090 13094.96 560.44 57051.24 88888.00 2009-03-31 15:09:52.177 090 13095.22 560.44 57050.88 88888.00 2009-03-31 15:09:53.177 090 13094.57 560.19 57050.88 88888.00 2009-03-31 15:09:54.177 090 13094.83 561.31 57050.75 88888.00 2009-03-31 15:09:55.177 090 13094.96 561.06 57050.88 88888.00 2009-03-31 15:09:56.177 090 13094.70 560.93 57050.75 88888.00 2009-03-31 15:09:57.177 090 13095.09 560.81 57051.49 88888.00 2009-03-31 15:09:58.177 090 13095.22 560.93 57051.00 88888.00 2009-03-31 15:09:59.177 090 13095.35 561.06 57050.51 88888.00 2009-03-31 15:10:00.177 090 13095.61 560.93 57051.00 88888.00 2009-03-31 15:10:01.177 090 13094.70 561.06 57050.88 88888.00 2009-03-31 15:10:02.177 090 13094.57 560.81 57050.63 88888.00 2009-03-31 15:10:03.177 090 13096.00 561.06 57051.36 88888.00 2009-03-31 15:10:04.177 090 13095.35 560.44 57051.00 88888.00 2009-03-31 15:10:05.177 090 13094.57 561.18 57051.36 88888.00 2009-03-31 15:10:06.177 090 13094.96 560.31 57051.49 88888.00 2009-03-31 15:10:07.177 090 13094.70 559.82 57051.24 88888.00 2009-03-31 15:10:08.177 090 13094.31 560.81 57050.75 88888.00 2009-03-31 15:10:09.177 090 13095.09 560.56 57050.75 88888.00 2009-03-31 15:10:10.177 090 13094.31 560.93 57051.00 88888.00 2009-03-31 15:10:11.177 090 13094.44 560.69 57050.88 88888.00 2009-03-31 15:10:12.177 090 13094.83 560.44 57051.00 88888.00 2009-03-31 15:10:13.177 090 13094.31 560.69 57050.88 88888.00 2009-03-31 15:10:14.177 090 13094.83 560.44 57051.00 88888.00 2009-03-31 15:10:15.177 090 13095.35 561.06 57051.73 88888.00 2009-03-31 15:10:16.177 090 13094.96 560.56 57051.24 88888.00 2009-03-31 15:10:17.177 090 13094.05 560.19 57051.36 88888.00 2009-03-31 15:10:18.177 090 13094.31 560.56 57051.36 88888.00 2009-03-31 15:10:19.177 090 13094.96 560.44 57050.51 88888.00 2009-03-31 15:10:20.177 090 13095.09 560.56 57051.49 88888.00 2009-03-31 15:10:21.177 090 13094.96 560.69 57050.88 88888.00 2009-03-31 15:10:22.177 090 13095.35 560.69 57050.88 88888.00 2009-03-31 15:10:23.177 090 13094.70 560.44 57050.75 88888.00 2009-03-31 15:10:24.177 090 13095.48 560.31 57051.12 88888.00 2009-03-31 15:10:25.177 090 13095.48 560.81 57050.63 88888.00 2009-03-31 15:10:26.177 090 13095.35 560.81 57051.00 88888.00 2009-03-31 15:10:27.177 090 13095.48 560.56 57051.12 88888.00 2009-03-31 15:10:28.177 090 13095.22 560.19 57051.73 88888.00 2009-03-31 15:10:29.177 090 13094.83 560.44 57050.88 88888.00 2009-03-31 15:10:30.177 090 13094.96 561.06 57050.88 88888.00 2009-03-31 15:10:31.177 090 13094.96 560.19 57050.75 88888.00 2009-03-31 15:10:32.177 090 13094.57 560.19 57051.24 88888.00 2009-03-31 15:10:33.177 090 13094.44 561.18 57050.75 88888.00 2009-03-31 15:10:34.177 090 13094.57 560.69 57050.88 88888.00 2009-03-31 15:10:35.177 090 13094.18 560.69 57050.75 88888.00 2009-03-31 15:10:36.177 090 13094.70 560.19 57051.49 88888.00 2009-03-31 15:10:37.177 090 13094.57 560.93 57051.24 88888.00 2009-03-31 15:10:38.177 090 13094.18 560.69 57050.39 88888.00 2009-03-31 15:10:39.177 090 13095.35 560.31 57051.12 88888.00 2009-03-31 15:10:40.177 090 13095.09 560.31 57050.88 88888.00 2009-03-31 15:10:41.177 090 13094.18 560.31 57051.00 88888.00 2009-03-31 15:10:42.177 090 13094.31 560.19 57051.00 88888.00 2009-03-31 15:10:43.177 090 13093.92 560.07 57051.12 88888.00 2009-03-31 15:10:44.177 090 13094.83 560.19 57050.88 88888.00 2009-03-31 15:10:45.177 090 13094.05 560.56 57050.63 88888.00 2009-03-31 15:10:46.177 090 13094.18 560.56 57051.24 88888.00 2009-03-31 15:10:47.177 090 13094.57 560.31 57050.51 88888.00 2009-03-31 15:10:48.177 090 13094.05 559.82 57050.75 88888.00 2009-03-31 15:10:49.177 090 13094.83 559.94 57051.12 88888.00 2009-03-31 15:10:50.177 090 13094.05 560.44 57050.51 88888.00 2009-03-31 15:10:51.177 090 13094.70 560.19 57051.12 88888.00 2009-03-31 15:10:52.177 090 13094.57 559.94 57050.63 88888.00 2009-03-31 15:10:53.177 090 13094.18 560.31 57051.00 88888.00 2009-03-31 15:10:54.177 090 13094.70 560.56 57051.24 88888.00 2009-03-31 15:10:55.177 090 13094.70 560.44 57051.00 88888.00 2009-03-31 15:10:56.177 090 13094.83 560.19 57051.36 88888.00 2009-03-31 15:10:57.177 090 13094.31 559.82 57051.36 88888.00 2009-03-31 15:10:58.177 090 13094.83 560.31 57051.24 88888.00 2009-03-31 15:10:59.177 090 13093.53 559.57 57050.51 88888.00 2009-03-31 15:11:00.177 090 13093.92 560.44 57050.51 88888.00 2009-03-31 15:11:01.177 090 13094.05 559.70 57050.51 88888.00 2009-03-31 15:11:02.177 090 13093.79 559.82 57050.75 88888.00 2009-03-31 15:11:03.177 090 13094.70 559.32 57051.12 88888.00 2009-03-31 15:11:04.177 090 13093.79 559.94 57050.63 88888.00 2009-03-31 15:11:05.177 090 13094.57 560.44 57051.36 88888.00 2009-03-31 15:11:06.177 090 13094.57 559.82 57050.75 88888.00 2009-03-31 15:11:07.177 090 13094.18 559.82 57050.63 88888.00 2009-03-31 15:11:08.177 090 13094.44 560.19 57050.88 88888.00 2009-03-31 15:11:09.177 090 13094.44 559.94 57050.27 88888.00 2009-03-31 15:11:10.177 090 13094.57 559.82 57050.88 88888.00 2009-03-31 15:11:11.177 090 13094.44 559.82 57051.36 88888.00 2009-03-31 15:11:12.177 090 13094.18 560.56 57051.12 88888.00 2009-03-31 15:11:13.177 090 13093.92 560.19 57050.75 88888.00 2009-03-31 15:11:14.177 090 13094.18 560.07 57050.51 88888.00 2009-03-31 15:11:15.177 090 13093.92 559.94 57051.49 88888.00 2009-03-31 15:11:16.177 090 13094.70 560.31 57051.73 88888.00 2009-03-31 15:11:17.177 090 13094.31 560.44 57050.75 88888.00 2009-03-31 15:11:18.177 090 13094.70 559.82 57051.49 88888.00 2009-03-31 15:11:19.177 090 13094.57 559.94 57051.36 88888.00 2009-03-31 15:11:20.177 090 13093.92 559.94 57050.39 88888.00 2009-03-31 15:11:21.177 090 13094.31 560.31 57050.51 88888.00 2009-03-31 15:11:22.177 090 13093.79 559.57 57050.75 88888.00 2009-03-31 15:11:23.177 090 13094.70 560.07 57051.36 88888.00 2009-03-31 15:11:24.177 090 13094.18 560.19 57051.24 88888.00 2009-03-31 15:11:25.177 090 13094.31 559.82 57050.51 88888.00 2009-03-31 15:11:26.177 090 13093.66 560.07 57050.88 88888.00 2009-03-31 15:11:27.177 090 13094.44 559.94 57051.00 88888.00 2009-03-31 15:11:28.177 090 13094.57 560.19 57050.63 88888.00 2009-03-31 15:11:29.177 090 13093.92 560.44 57051.00 88888.00 2009-03-31 15:11:30.177 090 13093.92 560.44 57051.36 88888.00 2009-03-31 15:11:31.177 090 13093.92 560.19 57050.02 88888.00 2009-03-31 15:11:32.177 090 13093.40 559.94 57051.24 88888.00 2009-03-31 15:11:33.177 090 13094.05 560.19 57050.88 88888.00 2009-03-31 15:11:34.177 090 13094.18 560.07 57050.27 88888.00 2009-03-31 15:11:35.177 090 13094.18 560.56 57050.63 88888.00 2009-03-31 15:11:36.177 090 13093.66 559.70 57051.12 88888.00 2009-03-31 15:11:37.177 090 13094.18 559.20 57050.63 88888.00 2009-03-31 15:11:38.177 090 13093.79 559.94 57051.24 88888.00 2009-03-31 15:11:39.177 090 13093.79 560.19 57050.88 88888.00 2009-03-31 15:11:40.177 090 13094.70 561.06 57051.00 88888.00 2009-03-31 15:11:41.177 090 13093.79 560.31 57051.00 88888.00 2009-03-31 15:11:42.177 090 13093.92 560.19 57051.00 88888.00 2009-03-31 15:11:43.177 090 13094.18 559.82 57051.24 88888.00 2009-03-31 15:11:44.177 090 13094.18 560.07 57051.12 88888.00 2009-03-31 15:11:45.177 090 13093.53 560.19 57051.12 88888.00 2009-03-31 15:11:46.177 090 13094.05 560.07 57051.00 88888.00 2009-03-31 15:11:47.177 090 13093.79 559.70 57051.00 88888.00 2009-03-31 15:11:48.177 090 13094.18 559.94 57050.88 88888.00 2009-03-31 15:11:49.177 090 13093.66 560.44 57050.75 88888.00 2009-03-31 15:11:50.177 090 13093.53 559.94 57050.51 88888.00 2009-03-31 15:11:51.177 090 13093.27 560.07 57050.51 88888.00 2009-03-31 15:11:52.177 090 13093.92 560.19 57050.88 88888.00 2009-03-31 15:11:53.177 090 13092.62 560.07 57050.88 88888.00 2009-03-31 15:11:54.177 090 13093.53 560.07 57050.63 88888.00 2009-03-31 15:11:55.177 090 13093.66 560.19 57050.75 88888.00 2009-03-31 15:11:56.177 090 13093.27 560.81 57051.12 88888.00 2009-03-31 15:11:57.177 090 13093.66 559.94 57050.27 88888.00 2009-03-31 15:11:58.177 090 13094.31 560.19 57051.00 88888.00 2009-03-31 15:11:59.177 090 13094.31 560.19 57050.63 88888.00 2009-03-31 15:12:00.177 090 13094.31 560.07 57050.63 88888.00 2009-03-31 15:12:01.177 090 13093.79 560.44 57051.24 88888.00 2009-03-31 15:12:02.177 090 13093.66 560.31 57050.63 88888.00 2009-03-31 15:12:03.177 090 13094.05 560.31 57051.36 88888.00 2009-03-31 15:12:04.177 090 13093.92 559.45 57051.12 88888.00 2009-03-31 15:12:05.177 090 13093.79 559.45 57050.27 88888.00 2009-03-31 15:12:06.177 090 13094.05 560.31 57051.12 88888.00 2009-03-31 15:12:07.177 090 13094.31 560.44 57050.51 88888.00 2009-03-31 15:12:08.177 090 13093.40 560.31 57050.51 88888.00 2009-03-31 15:12:09.177 090 13093.79 559.70 57050.88 88888.00 2009-03-31 15:12:10.177 090 13093.40 559.94 57051.24 88888.00 2009-03-31 15:12:11.177 090 13093.40 559.82 57050.75 88888.00 2009-03-31 15:12:12.177 090 13093.40 559.94 57050.75 88888.00 2009-03-31 15:12:13.177 090 13093.53 559.57 57050.63 88888.00 2009-03-31 15:12:14.177 090 13093.53 559.82 57050.75 88888.00 2009-03-31 15:12:15.177 090 13093.79 559.45 57051.00 88888.00 2009-03-31 15:12:16.177 090 13094.05 559.32 57051.24 88888.00 2009-03-31 15:12:17.177 090 13094.05 559.57 57050.75 88888.00 2009-03-31 15:12:18.177 090 13093.92 559.45 57051.12 88888.00 2009-03-31 15:12:19.177 090 13093.92 559.32 57050.75 88888.00 2009-03-31 15:12:20.177 090 13093.53 559.08 57051.00 88888.00 2009-03-31 15:12:21.177 090 13093.79 559.70 57051.12 88888.00 2009-03-31 15:12:22.177 090 13093.53 558.58 57051.00 88888.00 2009-03-31 15:12:23.177 090 13094.18 559.70 57050.51 88888.00 2009-03-31 15:12:24.177 090 13093.79 559.45 57050.27 88888.00 2009-03-31 15:12:25.177 090 13093.79 559.32 57050.75 88888.00 2009-03-31 15:12:26.177 090 13093.92 558.46 57050.39 88888.00 2009-03-31 15:12:27.177 090 13093.92 559.20 57051.24 88888.00 2009-03-31 15:12:28.177 090 13094.18 559.32 57050.75 88888.00 2009-03-31 15:12:29.177 090 13093.79 559.70 57051.00 88888.00 2009-03-31 15:12:30.177 090 13094.05 559.08 57050.63 88888.00 2009-03-31 15:12:31.177 090 13093.92 559.57 57050.88 88888.00 2009-03-31 15:12:32.177 090 13094.05 558.21 57050.75 88888.00 2009-03-31 15:12:33.177 090 13093.79 559.08 57050.02 88888.00 2009-03-31 15:12:34.177 090 13094.31 558.95 57051.36 88888.00 2009-03-31 15:12:35.177 090 13094.31 559.57 57050.75 88888.00 2009-03-31 15:12:36.177 090 13093.79 558.33 57050.75 88888.00 2009-03-31 15:12:37.177 090 13094.31 558.58 57050.14 88888.00 2009-03-31 15:12:38.177 090 13093.27 557.84 57050.02 88888.00 2009-03-31 15:12:39.177 090 13094.44 558.83 57050.51 88888.00 2009-03-31 15:12:40.177 090 13093.40 558.21 57050.51 88888.00 2009-03-31 15:12:41.177 090 13094.05 558.46 57050.63 88888.00 2009-03-31 15:12:42.177 090 13093.53 559.08 57051.12 88888.00 2009-03-31 15:12:43.177 090 13093.79 558.70 57050.63 88888.00 2009-03-31 15:12:44.177 090 13093.66 558.70 57051.36 88888.00 2009-03-31 15:12:45.177 090 13093.53 558.58 57050.39 88888.00 2009-03-31 15:12:46.177 090 13094.31 558.70 57050.39 88888.00 2009-03-31 15:12:47.177 090 13093.92 558.70 57050.27 88888.00 2009-03-31 15:12:48.177 090 13093.79 558.83 57050.75 88888.00 2009-03-31 15:12:49.177 090 13093.27 558.83 57050.63 88888.00 2009-03-31 15:12:50.177 090 13093.40 559.08 57051.12 88888.00 2009-03-31 15:12:51.177 090 13093.66 558.83 57050.63 88888.00 2009-03-31 15:12:52.177 090 13093.66 558.58 57051.00 88888.00 2009-03-31 15:12:53.177 090 13093.66 559.57 57050.63 88888.00 2009-03-31 15:12:54.177 090 13093.53 559.20 57049.78 88888.00 2009-03-31 15:12:55.177 090 13093.79 558.83 57051.00 88888.00 2009-03-31 15:12:56.177 090 13093.40 558.09 57050.88 88888.00 2009-03-31 15:12:57.177 090 13093.79 558.58 57050.75 88888.00 2009-03-31 15:12:58.177 090 13093.27 558.95 57050.02 88888.00 2009-03-31 15:12:59.177 090 13093.66 559.08 57050.88 88888.00 2009-03-31 15:13:00.177 090 13093.66 559.32 57051.24 88888.00 2009-03-31 15:13:01.177 090 13093.01 558.58 57050.75 88888.00 2009-03-31 15:13:02.177 090 13093.79 557.96 57050.39 88888.00 2009-03-31 15:13:03.177 090 13093.66 558.83 57051.12 88888.00 2009-03-31 15:13:04.177 090 13093.14 558.95 57051.00 88888.00 2009-03-31 15:13:05.177 090 13093.53 559.32 57050.27 88888.00 2009-03-31 15:13:06.177 090 13094.18 558.58 57051.12 88888.00 2009-03-31 15:13:07.177 090 13093.66 558.83 57050.63 88888.00 2009-03-31 15:13:08.177 090 13093.27 558.21 57050.51 88888.00 2009-03-31 15:13:09.177 090 13094.05 558.46 57050.88 88888.00 2009-03-31 15:13:10.177 090 13092.88 557.96 57050.63 88888.00 2009-03-31 15:13:11.177 090 13093.53 558.46 57050.02 88888.00 2009-03-31 15:13:12.177 090 13093.79 558.83 57050.02 88888.00 2009-03-31 15:13:13.177 090 13093.92 559.08 57050.39 88888.00 2009-03-31 15:13:14.177 090 13093.79 558.95 57050.14 88888.00 2009-03-31 15:13:15.177 090 13093.40 558.83 57050.39 88888.00 2009-03-31 15:13:16.177 090 13093.14 558.46 57050.27 88888.00 2009-03-31 15:13:17.177 090 13093.40 559.08 57050.75 88888.00 2009-03-31 15:13:18.177 090 13093.53 558.46 57050.02 88888.00 2009-03-31 15:13:19.177 090 13092.88 558.95 57051.00 88888.00 2009-03-31 15:13:20.177 090 13093.14 559.32 57050.75 88888.00 2009-03-31 15:13:21.177 090 13093.66 559.45 57050.27 88888.00 2009-03-31 15:13:22.177 090 13094.05 559.45 57050.51 88888.00 2009-03-31 15:13:23.177 090 13093.01 559.20 57050.51 88888.00 2009-03-31 15:13:24.177 090 13093.14 558.95 57050.75 88888.00 2009-03-31 15:13:25.177 090 13093.66 558.83 57050.27 88888.00 2009-03-31 15:13:26.177 090 13093.79 559.08 57049.90 88888.00 2009-03-31 15:13:27.177 090 13093.40 559.08 57050.14 88888.00 2009-03-31 15:13:28.177 090 13093.79 559.45 57050.63 88888.00 2009-03-31 15:13:29.177 090 13093.92 558.95 57050.51 88888.00 2009-03-31 15:13:30.177 090 13093.14 559.57 57050.39 88888.00 2009-03-31 15:13:31.177 090 13093.66 558.58 57050.27 88888.00 2009-03-31 15:13:32.177 090 13093.14 558.95 57050.63 88888.00 2009-03-31 15:13:33.177 090 13093.27 559.08 57050.75 88888.00 2009-03-31 15:13:34.177 090 13093.66 559.32 57050.39 88888.00 2009-03-31 15:13:35.177 090 13092.88 559.08 57050.39 88888.00 2009-03-31 15:13:36.177 090 13093.79 558.83 57050.27 88888.00 2009-03-31 15:13:37.177 090 13093.66 559.32 57050.51 88888.00 2009-03-31 15:13:38.177 090 13093.40 558.95 57050.63 88888.00 2009-03-31 15:13:39.177 090 13094.18 558.95 57050.39 88888.00 2009-03-31 15:13:40.177 090 13093.53 559.20 57049.90 88888.00 2009-03-31 15:13:41.177 090 13093.66 558.83 57050.39 88888.00 2009-03-31 15:13:42.177 090 13094.05 558.83 57050.88 88888.00 2009-03-31 15:13:43.177 090 13093.14 558.95 57050.14 88888.00 2009-03-31 15:13:44.177 090 13094.57 558.95 57050.27 88888.00 2009-03-31 15:13:45.177 090 13094.05 558.33 57049.90 88888.00 2009-03-31 15:13:46.177 090 13093.66 558.95 57050.27 88888.00 2009-03-31 15:13:47.177 090 13093.92 558.33 57051.00 88888.00 2009-03-31 15:13:48.177 090 13094.05 558.21 57050.02 88888.00 2009-03-31 15:13:49.177 090 13093.92 558.46 57050.63 88888.00 2009-03-31 15:13:50.177 090 13093.92 558.83 57051.12 88888.00 2009-03-31 15:13:51.177 090 13094.31 558.33 57050.75 88888.00 2009-03-31 15:13:52.177 090 13094.05 558.46 57050.39 88888.00 2009-03-31 15:13:53.177 090 13094.05 559.20 57050.63 88888.00 2009-03-31 15:13:54.177 090 13094.18 558.33 57050.27 88888.00 2009-03-31 15:13:55.177 090 13094.05 557.84 57050.63 88888.00 2009-03-31 15:13:56.177 090 13094.31 558.09 57050.02 88888.00 2009-03-31 15:13:57.177 090 13093.92 558.58 57050.75 88888.00 2009-03-31 15:13:58.177 090 13094.70 558.21 57051.24 88888.00 2009-03-31 15:13:59.177 090 13094.18 557.96 57050.63 88888.00 2009-03-31 15:14:00.177 090 13094.83 557.96 57050.14 88888.00 2009-03-31 15:14:01.177 090 13094.44 558.21 57050.51 88888.00 2009-03-31 15:14:02.177 090 13093.92 557.47 57050.14 88888.00 2009-03-31 15:14:03.177 090 13094.18 558.83 57051.12 88888.00 2009-03-31 15:14:04.177 090 13094.57 557.34 57050.75 88888.00 2009-03-31 15:14:05.177 090 13093.92 557.09 57050.63 88888.00 2009-03-31 15:14:06.177 090 13094.18 557.22 57051.00 88888.00 2009-03-31 15:14:07.177 090 13094.57 558.21 57051.00 88888.00 2009-03-31 15:14:08.177 090 13094.31 557.22 57050.75 88888.00 2009-03-31 15:14:09.177 090 13094.18 557.71 57050.51 88888.00 2009-03-31 15:14:10.177 090 13094.05 557.34 57050.75 88888.00 2009-03-31 15:14:11.177 090 13094.70 557.47 57051.00 88888.00 2009-03-31 15:14:12.177 090 13093.79 557.96 57050.51 88888.00 2009-03-31 15:14:13.177 090 13094.57 557.47 57050.27 88888.00 2009-03-31 15:14:14.177 090 13094.57 558.21 57050.27 88888.00 2009-03-31 15:14:15.177 090 13094.57 557.34 57050.51 88888.00 2009-03-31 15:14:16.177 090 13093.92 557.59 57051.00 88888.00 2009-03-31 15:14:17.177 090 13094.18 557.09 57050.63 88888.00 2009-03-31 15:14:18.177 090 13094.05 557.96 57050.39 88888.00 2009-03-31 15:14:19.177 090 13093.53 557.71 57049.90 88888.00 2009-03-31 15:14:20.177 090 13094.31 557.34 57050.88 88888.00 2009-03-31 15:14:21.177 090 13093.53 557.84 57050.75 88888.00 2009-03-31 15:14:22.177 090 13094.96 558.21 57050.88 88888.00 2009-03-31 15:14:23.177 090 13094.83 557.59 57050.14 88888.00 2009-03-31 15:14:24.177 090 13094.18 557.22 57050.75 88888.00 2009-03-31 15:14:25.177 090 13094.05 557.59 57050.27 88888.00 2009-03-31 15:14:26.177 090 13094.83 557.09 57050.39 88888.00 2009-03-31 15:14:27.177 090 13094.05 557.47 57050.14 88888.00 2009-03-31 15:14:28.177 090 13094.57 557.34 57050.14 88888.00 2009-03-31 15:14:29.177 090 13094.70 557.47 57050.51 88888.00 2009-03-31 15:14:30.177 090 13094.18 557.34 57050.75 88888.00 2009-03-31 15:14:31.177 090 13094.44 557.59 57049.65 88888.00 2009-03-31 15:14:32.177 090 13094.96 557.71 57049.78 88888.00 2009-03-31 15:14:33.177 090 13094.18 558.21 57050.39 88888.00 2009-03-31 15:14:34.177 090 13094.57 557.47 57050.14 88888.00 2009-03-31 15:14:35.177 090 13094.44 558.09 57051.00 88888.00 2009-03-31 15:14:36.177 090 13094.57 558.21 57049.90 88888.00 2009-03-31 15:14:37.177 090 13094.57 557.71 57050.63 88888.00 2009-03-31 15:14:38.177 090 13094.96 557.59 57050.27 88888.00 2009-03-31 15:14:39.177 090 13093.92 558.58 57050.51 88888.00 2009-03-31 15:14:40.177 090 13094.44 558.46 57050.14 88888.00 2009-03-31 15:14:41.177 090 13094.57 558.46 57050.88 88888.00 2009-03-31 15:14:42.177 090 13094.44 558.21 57050.75 88888.00 2009-03-31 15:14:43.177 090 13095.09 558.46 57050.63 88888.00 2009-03-31 15:14:44.177 090 13094.05 558.58 57050.63 88888.00 2009-03-31 15:14:45.177 090 13094.18 558.46 57050.02 88888.00 2009-03-31 15:14:46.177 090 13094.70 558.46 57050.75 88888.00 2009-03-31 15:14:47.177 090 13094.44 559.08 57050.75 88888.00 2009-03-31 15:14:48.177 090 13094.18 558.46 57051.36 88888.00 2009-03-31 15:14:49.177 090 13094.44 558.46 57051.00 88888.00 2009-03-31 15:14:50.177 090 13094.57 558.46 57051.12 88888.00 2009-03-31 15:14:51.177 090 13094.83 559.08 57050.51 88888.00 2009-03-31 15:14:52.177 090 13094.44 558.58 57050.27 88888.00 2009-03-31 15:14:53.177 090 13094.18 558.83 57050.63 88888.00 2009-03-31 15:14:54.177 090 13094.05 558.21 57050.27 88888.00 2009-03-31 15:14:55.177 090 13094.05 557.84 57050.75 88888.00 2009-03-31 15:14:56.177 090 13094.83 558.33 57050.88 88888.00 2009-03-31 15:14:57.177 090 13094.83 558.95 57050.75 88888.00 2009-03-31 15:14:58.177 090 13094.31 558.83 57050.39 88888.00 2009-03-31 15:14:59.177 090 13094.44 558.83 57050.39 88888.00 2009-03-31 15:15:00.177 090 13094.44 558.33 57051.12 88888.00 2009-03-31 15:15:01.177 090 13095.22 558.21 57050.27 88888.00 2009-03-31 15:15:02.177 090 13094.31 557.96 57050.75 88888.00 2009-03-31 15:15:03.177 090 13094.31 558.33 57050.51 88888.00 2009-03-31 15:15:04.177 090 13095.09 557.96 57050.51 88888.00 2009-03-31 15:15:05.177 090 13094.57 557.96 57051.24 88888.00 2009-03-31 15:15:06.177 090 13095.22 558.09 57050.75 88888.00 2009-03-31 15:15:07.177 090 13094.83 557.96 57050.75 88888.00 2009-03-31 15:15:08.177 090 13095.48 558.21 57050.63 88888.00 2009-03-31 15:15:09.177 090 13095.35 558.46 57050.63 88888.00 2009-03-31 15:15:10.177 090 13095.09 558.09 57049.90 88888.00 2009-03-31 15:15:11.177 090 13094.96 557.84 57050.39 88888.00 2009-03-31 15:15:12.177 090 13094.83 558.21 57050.51 88888.00 2009-03-31 15:15:13.177 090 13094.70 557.47 57050.27 88888.00 2009-03-31 15:15:14.177 090 13095.22 557.84 57050.88 88888.00 2009-03-31 15:15:15.177 090 13093.79 557.22 57051.00 88888.00 2009-03-31 15:15:16.177 090 13094.57 558.09 57050.27 88888.00 2009-03-31 15:15:17.177 090 13094.70 557.71 57051.00 88888.00 2009-03-31 15:15:18.177 090 13095.09 557.47 57049.90 88888.00 2009-03-31 15:15:19.177 090 13095.09 557.71 57050.51 88888.00 2009-03-31 15:15:20.177 090 13094.57 556.85 57051.24 88888.00 2009-03-31 15:15:21.177 090 13094.44 558.09 57050.39 88888.00 2009-03-31 15:15:22.177 090 13094.96 557.71 57051.24 88888.00 2009-03-31 15:15:23.177 090 13094.96 557.84 57050.39 88888.00 2009-03-31 15:15:24.177 090 13094.44 557.71 57050.51 88888.00 2009-03-31 15:15:25.177 090 13094.44 558.09 57050.51 88888.00 2009-03-31 15:15:26.177 090 13094.96 558.09 57050.88 88888.00 2009-03-31 15:15:27.177 090 13095.22 558.33 57051.12 88888.00 2009-03-31 15:15:28.177 090 13094.83 557.96 57050.75 88888.00 2009-03-31 15:15:29.177 090 13094.57 557.84 57050.51 88888.00 2009-03-31 15:15:30.177 090 13094.31 557.59 57050.51 88888.00 2009-03-31 15:15:31.177 090 13094.70 558.09 57051.00 88888.00 2009-03-31 15:15:32.177 090 13094.70 557.47 57050.51 88888.00 2009-03-31 15:15:33.177 090 13094.83 557.96 57051.36 88888.00 2009-03-31 15:15:34.177 090 13094.57 557.84 57050.75 88888.00 2009-03-31 15:15:35.177 090 13094.70 557.71 57050.88 88888.00 2009-03-31 15:15:36.177 090 13094.18 557.96 57050.51 88888.00 2009-03-31 15:15:37.177 090 13094.96 558.09 57050.39 88888.00 2009-03-31 15:15:38.177 090 13094.70 557.47 57050.63 88888.00 2009-03-31 15:15:39.177 090 13094.57 558.46 57051.00 88888.00 2009-03-31 15:15:40.177 090 13094.57 558.58 57051.61 88888.00 2009-03-31 15:15:41.177 090 13094.96 557.96 57051.12 88888.00 2009-03-31 15:15:42.177 090 13094.31 558.21 57050.75 88888.00 2009-03-31 15:15:43.177 090 13094.31 558.33 57050.75 88888.00 2009-03-31 15:15:44.177 090 13094.70 557.34 57051.12 88888.00 2009-03-31 15:15:45.177 090 13094.31 558.46 57050.51 88888.00 2009-03-31 15:15:46.177 090 13094.96 557.84 57050.63 88888.00 2009-03-31 15:15:47.177 090 13094.44 558.33 57050.75 88888.00 2009-03-31 15:15:48.177 090 13094.44 557.96 57050.39 88888.00 2009-03-31 15:15:49.177 090 13094.18 558.21 57050.63 88888.00 2009-03-31 15:15:50.177 090 13095.22 558.46 57051.49 88888.00 2009-03-31 15:15:51.177 090 13094.70 557.59 57050.27 88888.00 2009-03-31 15:15:52.177 090 13094.44 558.33 57050.51 88888.00 2009-03-31 15:15:53.177 090 13094.44 557.84 57050.51 88888.00 2009-03-31 15:15:54.177 090 13094.44 558.46 57050.27 88888.00 2009-03-31 15:15:55.177 090 13094.31 557.96 57050.27 88888.00 2009-03-31 15:15:56.177 090 13094.31 558.58 57050.14 88888.00 2009-03-31 15:15:57.177 090 13094.70 558.33 57051.24 88888.00 2009-03-31 15:15:58.177 090 13094.96 558.09 57050.63 88888.00 2009-03-31 15:15:59.177 090 13095.22 557.71 57050.88 88888.00 2009-03-31 15:16:00.177 090 13094.57 558.58 57050.39 88888.00 2009-03-31 15:16:01.177 090 13094.57 558.09 57050.88 88888.00 2009-03-31 15:16:02.177 090 13094.05 558.09 57051.36 88888.00 2009-03-31 15:16:03.177 090 13094.96 557.96 57050.51 88888.00 2009-03-31 15:16:04.177 090 13094.70 557.84 57051.24 88888.00 2009-03-31 15:16:05.177 090 13094.83 558.21 57051.49 88888.00 2009-03-31 15:16:06.177 090 13094.96 558.21 57051.24 88888.00 2009-03-31 15:16:07.177 090 13095.74 558.21 57050.75 88888.00 2009-03-31 15:16:08.177 090 13094.83 558.46 57051.00 88888.00 2009-03-31 15:16:09.177 090 13094.83 557.96 57051.36 88888.00 2009-03-31 15:16:10.177 090 13094.31 558.46 57050.75 88888.00 2009-03-31 15:16:11.177 090 13095.22 558.58 57050.75 88888.00 2009-03-31 15:16:12.177 090 13094.83 559.08 57051.36 88888.00 2009-03-31 15:16:13.177 090 13095.61 558.33 57050.75 88888.00 2009-03-31 15:16:14.177 090 13094.83 558.09 57050.75 88888.00 2009-03-31 15:16:15.177 090 13095.22 557.96 57050.63 88888.00 2009-03-31 15:16:16.177 090 13094.96 557.96 57050.88 88888.00 2009-03-31 15:16:17.177 090 13094.57 558.70 57051.36 88888.00 2009-03-31 15:16:18.177 090 13094.96 558.21 57051.49 88888.00 2009-03-31 15:16:19.177 090 13094.05 558.46 57050.63 88888.00 2009-03-31 15:16:20.177 090 13094.96 558.09 57050.63 88888.00 2009-03-31 15:16:21.177 090 13094.83 557.96 57050.51 88888.00 2009-03-31 15:16:22.177 090 13094.83 558.70 57050.88 88888.00 2009-03-31 15:16:23.177 090 13095.09 557.71 57050.75 88888.00 2009-03-31 15:16:24.177 090 13095.35 558.58 57051.36 88888.00 2009-03-31 15:16:25.177 090 13095.74 558.09 57051.12 88888.00 2009-03-31 15:16:26.177 090 13095.35 558.58 57051.12 88888.00 2009-03-31 15:16:27.177 090 13095.48 558.46 57050.75 88888.00 2009-03-31 15:16:28.177 090 13095.09 558.46 57051.00 88888.00 2009-03-31 15:16:29.177 090 13095.09 557.59 57051.49 88888.00 2009-03-31 15:16:30.177 090 13094.83 558.83 57050.88 88888.00 2009-03-31 15:16:31.177 090 13094.70 558.58 57051.00 88888.00 2009-03-31 15:16:32.177 090 13094.70 558.70 57051.12 88888.00 2009-03-31 15:16:33.177 090 13095.48 558.46 57050.75 88888.00 2009-03-31 15:16:34.177 090 13094.70 559.20 57051.36 88888.00 2009-03-31 15:16:35.177 090 13094.57 558.70 57051.12 88888.00 2009-03-31 15:16:36.177 090 13095.48 558.21 57051.12 88888.00 2009-03-31 15:16:37.177 090 13094.57 558.46 57051.61 88888.00 2009-03-31 15:16:38.177 090 13094.96 558.58 57051.49 88888.00 2009-03-31 15:16:39.177 090 13095.35 559.32 57051.24 88888.00 2009-03-31 15:16:40.177 090 13094.05 558.95 57050.63 88888.00 2009-03-31 15:16:41.177 090 13095.09 558.70 57051.86 88888.00 2009-03-31 15:16:42.177 090 13094.96 558.58 57051.86 88888.00 2009-03-31 15:16:43.177 090 13094.57 558.83 57051.36 88888.00 2009-03-31 15:16:44.177 090 13094.83 558.09 57051.24 88888.00 2009-03-31 15:16:45.177 090 13094.70 558.95 57051.36 88888.00 2009-03-31 15:16:46.177 090 13095.35 559.08 57050.39 88888.00 2009-03-31 15:16:47.177 090 13094.31 558.95 57051.49 88888.00 2009-03-31 15:16:48.177 090 13094.96 558.83 57051.24 88888.00 2009-03-31 15:16:49.177 090 13093.92 558.21 57051.49 88888.00 2009-03-31 15:16:50.177 090 13094.31 558.21 57051.00 88888.00 2009-03-31 15:16:51.177 090 13094.31 558.83 57051.49 88888.00 2009-03-31 15:16:52.177 090 13094.44 558.33 57051.24 88888.00 2009-03-31 15:16:53.177 090 13094.96 558.83 57051.36 88888.00 2009-03-31 15:16:54.177 090 13094.18 558.58 57051.49 88888.00 2009-03-31 15:16:55.177 090 13094.44 558.95 57051.61 88888.00 2009-03-31 15:16:56.177 090 13094.44 558.46 57050.88 88888.00 2009-03-31 15:16:57.177 090 13093.92 558.70 57050.75 88888.00 2009-03-31 15:16:58.177 090 13094.83 558.70 57051.61 88888.00 2009-03-31 15:16:59.177 090 13094.18 558.70 57051.49 88888.00 2009-03-31 15:17:00.177 090 13094.18 558.58 57051.49 88888.00 2009-03-31 15:17:01.177 090 13094.57 558.21 57050.75 88888.00 2009-03-31 15:17:02.177 090 13094.31 558.70 57051.49 88888.00 2009-03-31 15:17:03.177 090 13093.92 559.08 57051.24 88888.00 2009-03-31 15:17:04.177 090 13094.44 558.33 57051.36 88888.00 2009-03-31 15:17:05.177 090 13094.31 558.58 57051.86 88888.00 2009-03-31 15:17:06.177 090 13094.57 558.46 57051.24 88888.00 2009-03-31 15:17:07.177 090 13094.57 558.58 57051.24 88888.00 2009-03-31 15:17:08.177 090 13094.44 558.33 57051.49 88888.00 2009-03-31 15:17:09.177 090 13094.44 558.83 57051.24 88888.00 2009-03-31 15:17:10.177 090 13094.70 558.70 57051.36 88888.00 2009-03-31 15:17:11.177 090 13094.70 558.46 57051.49 88888.00 2009-03-31 15:17:12.177 090 13094.05 557.96 57051.12 88888.00 2009-03-31 15:17:13.177 090 13094.44 558.95 57051.36 88888.00 2009-03-31 15:17:14.177 090 13094.96 558.46 57051.00 88888.00 2009-03-31 15:17:15.177 090 13094.44 558.09 57051.73 88888.00 2009-03-31 15:17:16.177 090 13093.92 558.70 57051.12 88888.00 2009-03-31 15:17:17.177 090 13094.70 558.21 57051.24 88888.00 2009-03-31 15:17:18.177 090 13094.18 558.58 57050.88 88888.00 2009-03-31 15:17:19.177 090 13094.18 557.47 57051.24 88888.00 2009-03-31 15:17:20.177 090 13093.79 558.09 57051.00 88888.00 2009-03-31 15:17:21.177 090 13094.31 558.70 57051.36 88888.00 2009-03-31 15:17:22.177 090 13094.96 558.21 57050.88 88888.00 2009-03-31 15:17:23.177 090 13094.83 558.70 57051.36 88888.00 2009-03-31 15:17:24.177 090 13094.05 558.58 57050.51 88888.00 2009-03-31 15:17:25.177 090 13094.83 558.46 57051.12 88888.00 2009-03-31 15:17:26.177 090 13094.70 558.46 57052.10 88888.00 2009-03-31 15:17:27.177 090 13094.57 558.70 57050.75 88888.00 2009-03-31 15:17:28.177 090 13093.79 558.58 57050.63 88888.00 2009-03-31 15:17:29.177 090 13094.05 559.20 57051.00 88888.00 2009-03-31 15:17:30.177 090 13094.96 558.58 57051.61 88888.00 2009-03-31 15:17:31.177 090 13094.05 558.58 57050.63 88888.00 2009-03-31 15:17:32.177 090 13094.31 558.46 57050.88 88888.00 2009-03-31 15:17:33.177 090 13093.92 558.58 57051.12 88888.00 2009-03-31 15:17:34.177 090 13093.66 558.21 57051.36 88888.00 2009-03-31 15:17:35.177 090 13094.44 558.95 57050.75 88888.00 2009-03-31 15:17:36.177 090 13094.70 559.20 57050.39 88888.00 2009-03-31 15:17:37.177 090 13093.79 558.70 57051.36 88888.00 2009-03-31 15:17:38.177 090 13094.31 557.59 57051.24 88888.00 2009-03-31 15:17:39.177 090 13094.44 558.70 57051.49 88888.00 2009-03-31 15:17:40.177 090 13094.44 558.58 57050.88 88888.00 2009-03-31 15:17:41.177 090 13094.44 558.95 57050.88 88888.00 2009-03-31 15:17:42.177 090 13094.44 558.70 57051.36 88888.00 2009-03-31 15:17:43.177 090 13094.18 558.70 57050.88 88888.00 2009-03-31 15:17:44.177 090 13094.83 558.33 57050.75 88888.00 2009-03-31 15:17:45.177 090 13093.79 558.21 57050.88 88888.00 2009-03-31 15:17:46.177 090 13094.44 559.32 57051.12 88888.00 2009-03-31 15:17:47.177 090 13093.79 558.33 57051.86 88888.00 2009-03-31 15:17:48.177 090 13093.92 558.21 57050.88 88888.00 2009-03-31 15:17:49.177 090 13094.57 558.70 57050.88 88888.00 2009-03-31 15:17:50.177 090 13094.18 558.83 57050.63 88888.00 2009-03-31 15:17:51.177 090 13093.53 559.08 57051.49 88888.00 2009-03-31 15:17:52.177 090 13094.05 559.32 57050.88 88888.00 2009-03-31 15:17:53.177 090 13093.79 559.32 57050.51 88888.00 2009-03-31 15:17:54.177 090 13094.31 558.95 57051.73 88888.00 2009-03-31 15:17:55.177 090 13094.31 558.95 57051.49 88888.00 2009-03-31 15:17:56.177 090 13093.92 558.83 57050.75 88888.00 2009-03-31 15:17:57.177 090 13094.70 559.08 57051.12 88888.00 2009-03-31 15:17:58.177 090 13094.57 559.45 57051.61 88888.00 2009-03-31 15:17:59.177 090 13093.92 559.45 57051.36 88888.00 2009-03-31 15:18:00.177 090 13094.31 559.45 57051.98 88888.00 2009-03-31 15:18:01.177 090 13093.79 559.82 57051.61 88888.00 2009-03-31 15:18:02.177 090 13093.92 559.32 57051.49 88888.00 2009-03-31 15:18:03.177 090 13093.92 559.08 57051.24 88888.00 2009-03-31 15:18:04.177 090 13092.88 559.08 57051.12 88888.00 2009-03-31 15:18:05.177 090 13093.79 559.57 57051.73 88888.00 2009-03-31 15:18:06.177 090 13093.66 559.45 57051.61 88888.00 2009-03-31 15:18:07.177 090 13093.92 559.20 57051.49 88888.00 2009-03-31 15:18:08.177 090 13094.44 559.32 57051.61 88888.00 2009-03-31 15:18:09.177 090 13094.18 558.95 57051.12 88888.00 2009-03-31 15:18:10.177 090 13093.40 559.45 57050.63 88888.00 2009-03-31 15:18:11.177 090 13093.92 559.57 57051.36 88888.00 2009-03-31 15:18:12.177 090 13094.57 559.57 57051.00 88888.00 2009-03-31 15:18:13.177 090 13093.53 559.20 57051.12 88888.00 2009-03-31 15:18:14.177 090 13094.44 560.07 57051.12 88888.00 2009-03-31 15:18:15.177 090 13093.79 559.70 57051.36 88888.00 2009-03-31 15:18:16.177 090 13093.79 560.07 57051.36 88888.00 2009-03-31 15:18:17.177 090 13093.79 559.57 57051.36 88888.00 2009-03-31 15:18:18.177 090 13094.31 559.82 57051.12 88888.00 2009-03-31 15:18:19.177 090 13094.18 560.19 57051.36 88888.00 2009-03-31 15:18:20.177 090 13093.92 559.57 57051.49 88888.00 2009-03-31 15:18:21.177 090 13093.92 560.44 57050.63 88888.00 2009-03-31 15:18:22.177 090 13094.05 560.56 57051.24 88888.00 2009-03-31 15:18:23.177 090 13094.31 560.44 57051.00 88888.00 2009-03-31 15:18:24.177 090 13093.79 560.19 57051.49 88888.00 2009-03-31 15:18:25.177 090 13093.53 560.69 57050.75 88888.00 2009-03-31 15:18:26.177 090 13094.31 559.57 57051.86 88888.00 2009-03-31 15:18:27.177 090 13093.66 559.45 57050.51 88888.00 2009-03-31 15:18:28.177 090 13092.75 560.31 57051.00 88888.00 2009-03-31 15:18:29.177 090 13093.66 560.56 57051.24 88888.00 2009-03-31 15:18:30.177 090 13093.66 559.45 57051.12 88888.00 2009-03-31 15:18:31.177 090 13093.01 560.19 57051.36 88888.00 2009-03-31 15:18:32.177 090 13093.01 560.56 57051.12 88888.00 2009-03-31 15:18:33.177 090 13093.79 560.19 57050.51 88888.00 2009-03-31 15:18:34.177 090 13093.79 560.19 57051.24 88888.00 2009-03-31 15:18:35.177 090 13094.05 560.44 57051.00 88888.00 2009-03-31 15:18:36.177 090 13093.40 560.56 57051.00 88888.00 2009-03-31 15:18:37.177 090 13093.92 560.07 57051.00 88888.00 2009-03-31 15:18:38.177 090 13093.53 560.07 57051.24 88888.00 2009-03-31 15:18:39.177 090 13093.79 560.31 57051.61 88888.00 2009-03-31 15:18:40.177 090 13093.66 560.93 57051.61 88888.00 2009-03-31 15:18:41.177 090 13093.79 560.93 57051.61 88888.00 2009-03-31 15:18:42.177 090 13093.92 560.69 57051.73 88888.00 2009-03-31 15:18:43.177 090 13093.53 560.81 57051.00 88888.00 2009-03-31 15:18:44.177 090 13093.40 560.81 57051.12 88888.00 2009-03-31 15:18:45.177 090 13093.40 559.94 57051.49 88888.00 2009-03-31 15:18:46.177 090 13093.92 560.93 57051.12 88888.00 2009-03-31 15:18:47.177 090 13093.79 560.69 57051.36 88888.00 2009-03-31 15:18:48.177 090 13094.83 561.18 57051.73 88888.00 2009-03-31 15:18:49.177 090 13093.79 560.93 57051.36 88888.00 2009-03-31 15:18:50.177 090 13093.14 560.81 57051.36 88888.00 2009-03-31 15:18:51.177 090 13094.31 560.93 57051.00 88888.00 2009-03-31 15:18:52.177 090 13093.14 560.44 57051.12 88888.00 2009-03-31 15:18:53.177 090 13094.18 561.18 57051.61 88888.00 2009-03-31 15:18:54.177 090 13093.40 560.93 57051.86 88888.00 2009-03-31 15:18:55.177 090 13094.31 560.93 57051.36 88888.00 2009-03-31 15:18:56.177 090 13093.14 560.44 57051.36 88888.00 2009-03-31 15:18:57.177 090 13093.66 560.31 57051.49 88888.00 2009-03-31 15:18:58.177 090 13094.05 561.06 57050.88 88888.00 2009-03-31 15:18:59.177 090 13094.31 560.69 57051.36 88888.00 2009-03-31 15:19:00.177 090 13093.92 560.44 57051.98 88888.00 2009-03-31 15:19:01.177 090 13094.44 560.44 57051.61 88888.00 2009-03-31 15:19:02.177 090 13094.57 560.93 57051.24 88888.00 2009-03-31 15:19:03.177 090 13094.05 560.56 57051.00 88888.00 2009-03-31 15:19:04.177 090 13094.05 560.44 57051.12 88888.00 2009-03-31 15:19:05.177 090 13094.18 560.69 57051.24 88888.00 2009-03-31 15:19:06.177 090 13093.79 560.56 57051.24 88888.00 2009-03-31 15:19:07.177 090 13093.92 560.44 57051.12 88888.00 2009-03-31 15:19:08.177 090 13094.44 560.69 57051.98 88888.00 2009-03-31 15:19:09.177 090 13094.70 561.68 57051.24 88888.00 2009-03-31 15:19:10.177 090 13094.18 560.56 57051.86 88888.00 2009-03-31 15:19:11.177 090 13093.66 560.93 57051.24 88888.00 2009-03-31 15:19:12.177 090 13094.18 560.93 57051.12 88888.00 2009-03-31 15:19:13.177 090 13094.18 560.56 57051.49 88888.00 2009-03-31 15:19:14.177 090 13094.70 561.18 57051.00 88888.00 2009-03-31 15:19:15.177 090 13093.92 560.56 57051.73 88888.00 2009-03-31 15:19:16.177 090 13093.40 561.06 57051.61 88888.00 2009-03-31 15:19:17.177 090 13093.66 560.93 57051.00 88888.00 2009-03-31 15:19:18.177 090 13094.05 561.43 57051.98 88888.00 2009-03-31 15:19:19.177 090 13093.66 561.18 57051.49 88888.00 2009-03-31 15:19:20.177 090 13094.05 561.68 57051.73 88888.00 2009-03-31 15:19:21.177 090 13093.66 561.18 57051.61 88888.00 2009-03-31 15:19:22.177 090 13094.31 561.18 57051.36 88888.00 2009-03-31 15:19:23.177 090 13093.40 561.43 57052.34 88888.00 2009-03-31 15:19:24.177 090 13093.79 561.18 57051.98 88888.00 2009-03-31 15:19:25.177 090 13093.79 562.30 57051.61 88888.00 2009-03-31 15:19:26.177 090 13094.18 561.31 57051.98 88888.00 2009-03-31 15:19:27.177 090 13094.05 561.31 57051.49 88888.00 2009-03-31 15:19:28.177 090 13093.92 561.43 57051.49 88888.00 2009-03-31 15:19:29.177 090 13094.18 561.68 57051.00 88888.00 2009-03-31 15:19:30.177 090 13094.05 561.43 57050.88 88888.00 2009-03-31 15:19:31.177 090 13093.53 561.92 57051.24 88888.00 2009-03-31 15:19:32.177 090 13093.92 561.68 57051.49 88888.00 2009-03-31 15:19:33.177 090 13094.18 561.55 57051.73 88888.00 2009-03-31 15:19:34.177 090 13094.31 561.18 57051.61 88888.00 2009-03-31 15:19:35.177 090 13093.66 561.68 57051.36 88888.00 2009-03-31 15:19:36.177 090 13094.31 560.93 57051.49 88888.00 2009-03-31 15:19:37.177 090 13093.79 561.43 57051.24 88888.00 2009-03-31 15:19:38.177 090 13093.79 560.93 57051.98 88888.00 2009-03-31 15:19:39.177 090 13093.53 560.93 57051.49 88888.00 2009-03-31 15:19:40.177 090 13094.70 561.55 57051.49 88888.00 2009-03-31 15:19:41.177 090 13094.57 561.18 57051.86 88888.00 2009-03-31 15:19:42.177 090 13093.66 561.68 57051.61 88888.00 2009-03-31 15:19:43.177 090 13093.92 562.30 57051.12 88888.00 2009-03-31 15:19:44.177 090 13093.92 561.92 57051.00 88888.00 2009-03-31 15:19:45.177 090 13094.31 561.31 57051.36 88888.00 2009-03-31 15:19:46.177 090 13094.18 561.55 57051.00 88888.00 2009-03-31 15:19:47.177 090 13093.92 561.80 57051.49 88888.00 2009-03-31 15:19:48.177 090 13093.79 561.31 57051.24 88888.00 2009-03-31 15:19:49.177 090 13093.66 561.18 57051.73 88888.00 2009-03-31 15:19:50.177 090 13093.27 561.31 57051.24 88888.00 2009-03-31 15:19:51.177 090 13093.40 561.80 57051.61 88888.00 2009-03-31 15:19:52.177 090 13094.05 560.81 57051.98 88888.00 2009-03-31 15:19:53.177 090 13094.18 561.18 57051.61 88888.00 2009-03-31 15:19:54.177 090 13094.57 561.92 57051.00 88888.00 2009-03-31 15:19:55.177 090 13094.18 561.55 57051.49 88888.00 2009-03-31 15:19:56.177 090 13093.92 561.68 57051.24 88888.00 2009-03-31 15:19:57.177 090 13094.31 561.31 57051.49 88888.00 2009-03-31 15:19:58.177 090 13093.79 562.05 57051.36 88888.00 2009-03-31 15:19:59.177 090 13094.44 561.43 57051.24 88888.00 2009-03-31 15:20:00.177 090 13094.70 561.43 57051.61 88888.00 2009-03-31 15:20:01.177 090 13093.66 562.30 57051.12 88888.00 2009-03-31 15:20:02.177 090 13094.57 561.43 57051.61 88888.00 2009-03-31 15:20:03.176 090 13094.57 561.31 57051.86 88888.00 2009-03-31 15:20:04.176 090 13093.92 561.55 57051.86 88888.00 2009-03-31 15:20:05.176 090 13094.70 561.06 57051.00 88888.00 2009-03-31 15:20:06.176 090 13094.31 561.06 57051.12 88888.00 2009-03-31 15:20:07.176 090 13094.31 561.68 57051.12 88888.00 2009-03-31 15:20:08.176 090 13093.66 561.18 57051.73 88888.00 2009-03-31 15:20:09.176 090 13094.70 561.68 57051.61 88888.00 2009-03-31 15:20:10.176 090 13093.79 561.80 57051.61 88888.00 2009-03-31 15:20:11.176 090 13094.18 561.55 57051.00 88888.00 2009-03-31 15:20:12.176 090 13094.31 561.31 57051.61 88888.00 2009-03-31 15:20:13.176 090 13094.31 561.80 57051.49 88888.00 2009-03-31 15:20:14.176 090 13093.27 561.80 57051.36 88888.00 2009-03-31 15:20:15.176 090 13094.96 561.43 57050.51 88888.00 2009-03-31 15:20:16.176 090 13093.79 561.43 57051.24 88888.00 2009-03-31 15:20:17.176 090 13093.66 561.55 57051.36 88888.00 2009-03-31 15:20:18.176 090 13094.31 561.68 57051.12 88888.00 2009-03-31 15:20:19.176 090 13093.53 562.17 57051.86 88888.00 2009-03-31 15:20:20.176 090 13094.70 561.55 57051.73 88888.00 2009-03-31 15:20:21.176 090 13094.05 562.05 57051.36 88888.00 2009-03-31 15:20:22.176 090 13094.05 561.06 57051.73 88888.00 2009-03-31 15:20:23.176 090 13093.92 562.05 57051.73 88888.00 2009-03-31 15:20:24.176 090 13093.53 561.06 57051.49 88888.00 2009-03-31 15:20:25.176 090 13094.05 562.67 57051.00 88888.00 2009-03-31 15:20:26.176 090 13093.53 562.30 57051.61 88888.00 2009-03-31 15:20:27.176 090 13093.40 562.05 57051.36 88888.00 2009-03-31 15:20:28.176 090 13094.31 562.17 57051.36 88888.00 2009-03-31 15:20:29.176 090 13094.31 562.17 57051.24 88888.00 2009-03-31 15:20:30.176 090 13093.53 562.05 57051.24 88888.00 2009-03-31 15:20:31.176 090 13093.92 562.54 57051.73 88888.00 2009-03-31 15:20:32.176 090 13093.53 562.17 57051.86 88888.00 2009-03-31 15:20:33.176 090 13094.18 562.17 57051.36 88888.00 2009-03-31 15:20:34.176 090 13094.96 561.92 57052.22 88888.00 2009-03-31 15:20:35.176 090 13093.27 561.92 57051.36 88888.00 2009-03-31 15:20:36.176 090 13093.66 562.42 57051.36 88888.00 2009-03-31 15:20:37.176 090 13093.53 562.54 57052.10 88888.00 2009-03-31 15:20:38.176 090 13092.88 562.17 57052.46 88888.00 2009-03-31 15:20:39.176 090 13093.01 562.79 57051.98 88888.00 2009-03-31 15:20:40.176 090 13093.79 562.30 57051.86 88888.00 2009-03-31 15:20:41.176 090 13093.40 562.42 57051.73 88888.00 2009-03-31 15:20:42.176 090 13093.53 562.42 57051.86 88888.00 2009-03-31 15:20:43.176 090 13093.53 562.79 57051.73 88888.00 2009-03-31 15:20:44.176 090 13093.01 561.92 57051.49 88888.00 2009-03-31 15:20:45.176 090 13093.66 562.30 57051.98 88888.00 2009-03-31 15:20:46.176 090 13093.79 563.04 57051.86 88888.00 2009-03-31 15:20:47.176 090 13094.18 562.54 57051.86 88888.00 2009-03-31 15:20:48.176 090 13093.66 562.30 57051.61 88888.00 2009-03-31 15:20:49.176 090 13093.79 562.30 57051.98 88888.00 2009-03-31 15:20:50.176 090 13093.92 562.67 57052.10 88888.00 2009-03-31 15:20:51.176 090 13093.92 562.05 57051.61 88888.00 2009-03-31 15:20:52.176 090 13093.92 562.42 57051.00 88888.00 2009-03-31 15:20:53.176 090 13094.44 562.30 57051.61 88888.00 2009-03-31 15:20:54.176 090 13093.79 563.16 57051.49 88888.00 2009-03-31 15:20:55.176 090 13093.40 561.92 57051.86 88888.00 2009-03-31 15:20:56.176 090 13094.05 562.17 57052.34 88888.00 2009-03-31 15:20:57.176 090 13093.92 562.42 57051.36 88888.00 2009-03-31 15:20:58.176 090 13093.27 562.92 57051.98 88888.00 2009-03-31 15:20:59.176 090 13094.31 562.30 57051.86 88888.00 2009-03-31 15:21:00.176 090 13094.18 562.67 57051.24 88888.00 2009-03-31 15:21:01.176 090 13093.40 562.17 57051.49 88888.00 2009-03-31 15:21:02.176 090 13093.79 562.54 57051.61 88888.00 2009-03-31 15:21:03.176 090 13094.05 562.54 57051.00 88888.00 2009-03-31 15:21:04.176 090 13094.05 562.42 57051.61 88888.00 2009-03-31 15:21:05.176 090 13094.31 561.68 57051.61 88888.00 2009-03-31 15:21:06.176 090 13094.05 562.54 57051.73 88888.00 2009-03-31 15:21:07.176 090 13093.66 563.04 57051.49 88888.00 2009-03-31 15:21:08.176 090 13093.79 563.29 57051.36 88888.00 2009-03-31 15:21:09.176 090 13094.05 563.16 57051.98 88888.00 2009-03-31 15:21:10.176 090 13094.18 562.30 57051.61 88888.00 2009-03-31 15:21:11.176 090 13094.18 562.30 57051.49 88888.00 2009-03-31 15:21:12.176 090 13094.31 562.30 57051.73 88888.00 2009-03-31 15:21:13.176 090 13094.70 563.04 57051.49 88888.00 2009-03-31 15:21:14.176 090 13093.53 561.92 57051.12 88888.00 2009-03-31 15:21:15.176 090 13094.05 562.42 57051.36 88888.00 2009-03-31 15:21:16.176 090 13094.31 562.42 57051.98 88888.00 2009-03-31 15:21:17.176 090 13094.31 562.30 57051.98 88888.00 2009-03-31 15:21:18.176 090 13093.40 562.17 57051.73 88888.00 2009-03-31 15:21:19.176 090 13094.05 562.67 57052.10 88888.00 2009-03-31 15:21:20.176 090 13094.57 562.42 57051.49 88888.00 2009-03-31 15:21:21.176 090 13094.44 562.54 57051.24 88888.00 2009-03-31 15:21:22.176 090 13094.05 562.92 57051.98 88888.00 2009-03-31 15:21:23.176 090 13093.79 562.05 57051.36 88888.00 2009-03-31 15:21:24.176 090 13094.05 562.79 57051.36 88888.00 2009-03-31 15:21:25.176 090 13094.44 562.54 57052.22 88888.00 2009-03-31 15:21:26.176 090 13094.05 562.42 57052.22 88888.00 2009-03-31 15:21:27.176 090 13094.44 562.17 57052.10 88888.00 2009-03-31 15:21:28.176 090 13093.92 562.79 57052.83 88888.00 2009-03-31 15:21:29.176 090 13094.70 562.67 57051.61 88888.00 2009-03-31 15:21:30.176 090 13094.70 562.67 57052.95 88888.00 2009-03-31 15:21:31.176 090 13093.40 562.05 57051.98 88888.00 2009-03-31 15:21:32.176 090 13094.57 562.17 57051.73 88888.00 2009-03-31 15:21:33.176 090 13094.31 562.42 57052.59 88888.00 2009-03-31 15:21:34.176 090 13094.57 562.54 57052.22 88888.00 2009-03-31 15:21:35.176 090 13094.70 563.04 57052.22 88888.00 2009-03-31 15:21:36.176 090 13094.57 562.30 57051.98 88888.00 2009-03-31 15:21:37.176 090 13094.70 562.92 57052.34 88888.00 2009-03-31 15:21:38.176 090 13094.31 562.42 57051.86 88888.00 2009-03-31 15:21:39.176 090 13094.31 562.42 57052.10 88888.00 2009-03-31 15:21:40.176 090 13093.40 562.42 57052.22 88888.00 2009-03-31 15:21:41.176 090 13094.31 562.79 57052.46 88888.00 2009-03-31 15:21:42.176 090 13094.05 561.92 57053.08 88888.00 2009-03-31 15:21:43.176 090 13093.92 562.30 57052.34 88888.00 2009-03-31 15:21:44.176 090 13093.79 562.05 57052.71 88888.00 2009-03-31 15:21:45.176 090 13094.18 562.42 57051.12 88888.00 2009-03-31 15:21:46.176 090 13094.57 562.54 57052.22 88888.00 2009-03-31 15:21:47.176 090 13094.05 562.17 57051.98 88888.00 2009-03-31 15:21:48.176 090 13094.18 562.42 57051.73 88888.00 2009-03-31 15:21:49.176 090 13093.92 562.42 57052.34 88888.00 2009-03-31 15:21:50.176 090 13094.83 562.67 57052.46 88888.00 2009-03-31 15:21:51.176 090 13094.70 562.30 57052.22 88888.00 2009-03-31 15:21:52.176 090 13094.18 562.67 57051.49 88888.00 2009-03-31 15:21:53.176 090 13094.31 562.17 57052.10 88888.00 2009-03-31 15:21:54.176 090 13094.44 562.17 57051.61 88888.00 2009-03-31 15:21:55.176 090 13093.79 562.42 57053.20 88888.00 2009-03-31 15:21:56.176 090 13093.92 562.17 57052.46 88888.00 2009-03-31 15:21:57.176 090 13094.18 563.16 57051.73 88888.00 2009-03-31 15:21:58.176 090 13094.05 562.67 57052.71 88888.00 2009-03-31 15:21:59.176 090 13093.79 562.92 57052.10 88888.00 2009-03-31 15:22:00.176 090 13094.18 562.92 57052.10 88888.00 2009-03-31 15:22:01.176 090 13094.18 562.42 57052.34 88888.00 2009-03-31 15:22:02.176 090 13094.96 562.05 57052.59 88888.00 2009-03-31 15:22:03.176 090 13094.31 562.17 57052.46 88888.00 2009-03-31 15:22:04.176 090 13094.05 562.67 57052.71 88888.00 2009-03-31 15:22:05.176 090 13094.44 562.54 57051.86 88888.00 2009-03-31 15:22:06.176 090 13094.44 562.79 57051.98 88888.00 2009-03-31 15:22:07.176 090 13094.18 563.16 57051.98 88888.00 2009-03-31 15:22:08.176 090 13093.66 562.42 57051.98 88888.00 2009-03-31 15:22:09.176 090 13093.79 562.79 57051.98 88888.00 2009-03-31 15:22:10.176 090 13094.44 563.16 57051.98 88888.00 2009-03-31 15:22:11.176 090 13094.05 563.04 57052.10 88888.00 2009-03-31 15:22:12.176 090 13093.79 562.54 57051.98 88888.00 2009-03-31 15:22:13.176 090 13094.70 562.67 57052.83 88888.00 2009-03-31 15:22:14.176 090 13093.53 562.67 57052.10 88888.00 2009-03-31 15:22:15.176 090 13094.05 562.67 57052.46 88888.00 2009-03-31 15:22:16.176 090 13094.31 562.67 57052.10 88888.00 2009-03-31 15:22:17.176 090 13094.44 562.92 57052.10 88888.00 2009-03-31 15:22:18.176 090 13094.57 562.54 57051.86 88888.00 2009-03-31 15:22:19.176 090 13093.92 562.79 57052.10 88888.00 2009-03-31 15:22:20.176 090 13093.27 562.67 57052.10 88888.00 2009-03-31 15:22:21.176 090 13094.70 562.92 57051.98 88888.00 2009-03-31 15:22:22.176 090 13093.27 562.79 57052.46 88888.00 2009-03-31 15:22:23.176 090 13094.18 562.42 57052.46 88888.00 2009-03-31 15:22:24.176 090 13093.66 562.42 57052.10 88888.00 2009-03-31 15:22:25.176 090 13093.79 563.16 57052.22 88888.00 2009-03-31 15:22:26.176 090 13094.18 562.67 57051.49 88888.00 2009-03-31 15:22:27.176 090 13093.66 562.17 57052.22 88888.00 2009-03-31 15:22:28.176 090 13094.18 563.04 57052.22 88888.00 2009-03-31 15:22:29.176 090 13093.40 562.67 57052.46 88888.00 2009-03-31 15:22:30.176 090 13093.92 562.30 57051.98 88888.00 2009-03-31 15:22:31.176 090 13093.92 563.16 57052.59 88888.00 2009-03-31 15:22:32.176 090 13094.70 562.79 57052.22 88888.00 2009-03-31 15:22:33.176 090 13094.18 563.16 57051.86 88888.00 2009-03-31 15:22:34.176 090 13094.18 562.42 57052.10 88888.00 2009-03-31 15:22:35.176 090 13094.05 562.17 57051.61 88888.00 2009-03-31 15:22:36.176 090 13094.18 562.54 57051.98 88888.00 2009-03-31 15:22:37.176 090 13093.92 562.30 57052.10 88888.00 2009-03-31 15:22:38.176 090 13094.57 562.30 57052.59 88888.00 2009-03-31 15:22:39.176 090 13094.31 562.17 57052.83 88888.00 2009-03-31 15:22:40.176 090 13095.09 562.79 57051.49 88888.00 2009-03-31 15:22:41.176 090 13094.83 562.67 57052.22 88888.00 2009-03-31 15:22:42.176 090 13094.31 562.54 57052.34 88888.00 2009-03-31 15:22:43.176 090 13094.96 562.17 57051.98 88888.00 2009-03-31 15:22:44.176 090 13094.05 562.42 57052.10 88888.00 2009-03-31 15:22:45.176 090 13093.92 562.30 57052.34 88888.00 2009-03-31 15:22:46.176 090 13094.18 562.30 57052.10 88888.00 2009-03-31 15:22:47.176 090 13094.57 562.05 57052.34 88888.00 2009-03-31 15:22:48.176 090 13094.44 561.80 57052.34 88888.00 2009-03-31 15:22:49.176 090 13094.18 561.92 57051.98 88888.00 2009-03-31 15:22:50.176 090 13093.66 562.05 57052.59 88888.00 2009-03-31 15:22:51.176 090 13094.57 562.54 57051.61 88888.00 2009-03-31 15:22:52.176 090 13094.44 561.92 57052.46 88888.00 2009-03-31 15:22:53.176 090 13094.31 561.55 57051.73 88888.00 2009-03-31 15:22:54.176 090 13094.44 562.30 57051.98 88888.00 2009-03-31 15:22:55.176 090 13094.31 561.80 57052.59 88888.00 2009-03-31 15:22:56.176 090 13094.05 562.30 57052.34 88888.00 2009-03-31 15:22:57.176 090 13094.83 561.68 57052.22 88888.00 2009-03-31 15:22:58.176 090 13094.96 562.54 57052.95 88888.00 2009-03-31 15:22:59.176 090 13094.18 562.17 57052.34 88888.00 2009-03-31 15:23:00.176 090 13095.22 561.80 57052.10 88888.00 2009-03-31 15:23:01.176 090 13095.09 562.05 57052.46 88888.00 2009-03-31 15:23:02.176 090 13095.35 562.17 57052.34 88888.00 2009-03-31 15:23:03.176 090 13095.09 561.55 57052.71 88888.00 2009-03-31 15:23:04.176 090 13094.70 561.43 57052.46 88888.00 2009-03-31 15:23:05.176 090 13095.35 562.30 57052.46 88888.00 2009-03-31 15:23:06.176 090 13094.44 561.55 57053.08 88888.00 2009-03-31 15:23:07.176 090 13095.48 562.30 57051.86 88888.00 2009-03-31 15:23:08.176 090 13094.96 561.68 57051.98 88888.00 2009-03-31 15:23:09.176 090 13095.61 562.17 57052.46 88888.00 2009-03-31 15:23:10.176 090 13094.83 562.05 57052.83 88888.00 2009-03-31 15:23:11.176 090 13094.70 561.43 57052.22 88888.00 2009-03-31 15:23:12.176 090 13095.35 562.05 57052.46 88888.00 2009-03-31 15:23:13.176 090 13094.83 562.30 57052.71 88888.00 2009-03-31 15:23:14.176 090 13094.83 561.68 57052.10 88888.00 2009-03-31 15:23:15.176 090 13095.35 561.80 57052.46 88888.00 2009-03-31 15:23:16.176 090 13095.48 562.17 57053.45 88888.00 2009-03-31 15:23:17.176 090 13095.09 561.68 57052.22 88888.00 2009-03-31 15:23:18.176 090 13095.48 562.30 57052.46 88888.00 2009-03-31 15:23:19.176 090 13095.09 562.30 57052.22 88888.00 2009-03-31 15:23:20.176 090 13094.96 562.17 57052.46 88888.00 2009-03-31 15:23:21.176 090 13095.74 562.17 57052.34 88888.00 2009-03-31 15:23:22.176 090 13094.44 562.17 57051.98 88888.00 2009-03-31 15:23:23.176 090 13094.83 562.17 57052.46 88888.00 2009-03-31 15:23:24.176 090 13095.09 562.05 57052.22 88888.00 2009-03-31 15:23:25.176 090 13094.44 562.05 57053.08 88888.00 2009-03-31 15:23:26.176 090 13094.83 561.68 57052.46 88888.00 2009-03-31 15:23:27.176 090 13094.57 561.92 57051.98 88888.00 2009-03-31 15:23:28.176 090 13094.83 563.29 57052.22 88888.00 2009-03-31 15:23:29.176 090 13094.05 562.79 57051.98 88888.00 2009-03-31 15:23:30.176 090 13094.70 562.42 57052.71 88888.00 2009-03-31 15:23:31.176 090 13094.44 562.30 57053.20 88888.00 2009-03-31 15:23:32.176 090 13093.92 562.30 57052.34 88888.00 2009-03-31 15:23:33.176 090 13094.05 562.79 57052.46 88888.00 2009-03-31 15:23:34.176 090 13094.44 563.16 57052.34 88888.00 2009-03-31 15:23:35.176 090 13094.05 562.30 57052.71 88888.00 2009-03-31 15:23:36.176 090 13094.57 562.54 57052.34 88888.00 2009-03-31 15:23:37.176 090 13094.96 562.54 57051.86 88888.00 2009-03-31 15:23:38.176 090 13094.44 562.79 57052.59 88888.00 2009-03-31 15:23:39.176 090 13094.44 562.05 57052.34 88888.00 2009-03-31 15:23:40.176 090 13094.18 562.30 57051.86 88888.00 2009-03-31 15:23:41.176 090 13093.92 562.42 57053.32 88888.00 2009-03-31 15:23:42.176 090 13094.44 562.54 57052.34 88888.00 2009-03-31 15:23:43.176 090 13094.31 562.30 57052.46 88888.00 2009-03-31 15:23:44.176 090 13094.44 562.54 57052.71 88888.00 2009-03-31 15:23:45.176 090 13094.05 562.79 57052.59 88888.00 2009-03-31 15:23:46.176 090 13094.83 562.54 57052.59 88888.00 2009-03-31 15:23:47.176 090 13093.79 562.42 57052.59 88888.00 2009-03-31 15:23:48.176 090 13094.57 562.17 57052.10 88888.00 2009-03-31 15:23:49.176 090 13094.18 562.54 57052.34 88888.00 2009-03-31 15:23:50.176 090 13094.57 562.30 57052.59 88888.00 2009-03-31 15:23:51.176 090 13094.31 562.17 57052.10 88888.00 2009-03-31 15:23:52.176 090 13094.57 561.55 57052.10 88888.00 2009-03-31 15:23:53.176 090 13094.70 561.55 57052.46 88888.00 2009-03-31 15:23:54.176 090 13094.18 562.17 57051.86 88888.00 2009-03-31 15:23:55.176 090 13094.57 562.30 57051.86 88888.00 2009-03-31 15:23:56.176 090 13094.57 562.42 57052.95 88888.00 2009-03-31 15:23:57.176 090 13094.96 562.05 57052.34 88888.00 2009-03-31 15:23:58.176 090 13093.92 562.05 57052.59 88888.00 2009-03-31 15:23:59.176 090 13094.18 562.42 57052.34 88888.00 2009-03-31 15:24:00.176 090 13094.70 561.92 57052.22 88888.00 2009-03-31 15:24:01.176 090 13094.05 561.43 57052.59 88888.00 2009-03-31 15:24:02.176 090 13094.57 561.55 57051.98 88888.00 2009-03-31 15:24:03.176 090 13094.31 561.43 57051.86 88888.00 2009-03-31 15:24:04.176 090 13094.70 561.80 57051.86 88888.00 2009-03-31 15:24:05.176 090 13093.92 561.80 57051.98 88888.00 2009-03-31 15:24:06.176 090 13095.22 562.05 57051.86 88888.00 2009-03-31 15:24:07.176 090 13094.83 561.92 57051.98 88888.00 2009-03-31 15:24:08.176 090 13095.22 561.80 57051.98 88888.00 2009-03-31 15:24:09.176 090 13094.83 560.81 57051.86 88888.00 2009-03-31 15:24:10.176 090 13094.96 562.05 57052.10 88888.00 2009-03-31 15:24:11.176 090 13094.70 560.81 57052.59 88888.00 2009-03-31 15:24:12.176 090 13095.35 561.55 57052.59 88888.00 2009-03-31 15:24:13.176 090 13094.57 561.55 57051.98 88888.00 2009-03-31 15:24:14.176 090 13094.83 561.31 57051.86 88888.00 2009-03-31 15:24:15.176 090 13094.96 561.68 57052.46 88888.00 2009-03-31 15:24:16.176 090 13095.09 561.92 57052.83 88888.00 2009-03-31 15:24:17.176 090 13094.57 562.30 57052.59 88888.00 2009-03-31 15:24:18.176 090 13094.57 561.68 57052.95 88888.00 2009-03-31 15:24:19.176 090 13095.35 562.30 57052.83 88888.00 2009-03-31 15:24:20.176 090 13094.83 561.92 57052.46 88888.00 2009-03-31 15:24:21.176 090 13094.96 561.18 57053.32 88888.00 2009-03-31 15:24:22.176 090 13094.57 561.92 57052.83 88888.00 2009-03-31 15:24:23.176 090 13094.96 561.06 57052.71 88888.00 2009-03-31 15:24:24.176 090 13094.96 561.92 57052.46 88888.00 2009-03-31 15:24:25.176 090 13095.09 561.92 57052.46 88888.00 2009-03-31 15:24:26.176 090 13094.96 562.17 57052.10 88888.00 2009-03-31 15:24:27.176 090 13094.96 561.92 57051.86 88888.00 2009-03-31 15:24:28.176 090 13095.22 561.68 57052.83 88888.00 2009-03-31 15:24:29.176 090 13095.48 561.55 57052.22 88888.00 2009-03-31 15:24:30.176 090 13094.96 561.68 57052.22 88888.00 2009-03-31 15:24:31.176 090 13095.09 561.68 57052.59 88888.00 2009-03-31 15:24:32.176 090 13094.31 561.92 57052.34 88888.00 2009-03-31 15:24:33.176 090 13094.96 561.31 57052.34 88888.00 2009-03-31 15:24:34.176 090 13094.44 561.92 57052.22 88888.00 2009-03-31 15:24:35.176 090 13094.05 561.43 57052.59 88888.00 2009-03-31 15:24:36.176 090 13094.83 561.92 57052.34 88888.00 2009-03-31 15:24:37.176 090 13094.31 561.92 57052.83 88888.00 2009-03-31 15:24:38.176 090 13094.70 561.55 57053.45 88888.00 2009-03-31 15:24:39.176 090 13093.92 562.17 57052.34 88888.00 2009-03-31 15:24:40.176 090 13094.05 561.68 57052.22 88888.00 2009-03-31 15:24:41.176 090 13094.31 561.43 57053.45 88888.00 2009-03-31 15:24:42.176 090 13094.44 561.06 57052.59 88888.00 2009-03-31 15:24:43.176 090 13094.31 561.31 57053.08 88888.00 2009-03-31 15:24:44.176 090 13094.44 562.17 57052.83 88888.00 2009-03-31 15:24:45.176 090 13094.70 561.31 57052.10 88888.00 2009-03-31 15:24:46.176 090 13094.70 561.92 57053.08 88888.00 2009-03-31 15:24:47.176 090 13094.70 561.92 57052.95 88888.00 2009-03-31 15:24:48.176 090 13094.57 561.80 57052.10 88888.00 2009-03-31 15:24:49.176 090 13094.05 561.55 57052.83 88888.00 2009-03-31 15:24:50.176 090 13095.22 560.93 57053.20 88888.00 2009-03-31 15:24:51.176 090 13094.83 562.17 57052.71 88888.00 2009-03-31 15:24:52.176 090 13094.31 561.68 57051.24 88888.00 2009-03-31 15:24:53.176 090 13094.83 561.31 57052.95 88888.00 2009-03-31 15:24:54.176 090 13093.92 561.55 57052.59 88888.00 2009-03-31 15:24:55.176 090 13094.44 561.92 57052.22 88888.00 2009-03-31 15:24:56.176 090 13094.83 561.55 57051.98 88888.00 2009-03-31 15:24:57.176 090 13094.83 561.80 57052.34 88888.00 2009-03-31 15:24:58.176 090 13094.44 561.92 57052.95 88888.00 2009-03-31 15:24:59.176 090 13094.57 561.06 57052.71 88888.00 2009-03-31 15:25:00.176 090 13094.96 561.68 57052.10 88888.00 2009-03-31 15:25:01.176 090 13094.57 561.68 57052.34 88888.00 2009-03-31 15:25:02.176 090 13094.83 561.55 57052.59 88888.00 2009-03-31 15:25:03.176 090 13093.92 561.18 57052.10 88888.00 2009-03-31 15:25:04.176 090 13094.70 561.55 57052.83 88888.00 2009-03-31 15:25:05.176 090 13094.57 561.55 57052.59 88888.00 2009-03-31 15:25:06.176 090 13094.44 560.93 57052.71 88888.00 2009-03-31 15:25:07.176 090 13094.44 561.68 57051.98 88888.00 2009-03-31 15:25:08.176 090 13095.09 562.05 57051.98 88888.00 2009-03-31 15:25:09.176 090 13094.44 561.92 57052.59 88888.00 2009-03-31 15:25:10.176 090 13094.70 561.92 57052.59 88888.00 2009-03-31 15:25:11.176 090 13094.44 562.42 57053.32 88888.00 2009-03-31 15:25:12.176 090 13094.44 561.92 57052.83 88888.00 2009-03-31 15:25:13.176 090 13094.96 562.05 57052.59 88888.00 2009-03-31 15:25:14.176 090 13094.44 561.80 57052.46 88888.00 2009-03-31 15:25:15.176 090 13094.57 561.92 57051.98 88888.00 2009-03-31 15:25:16.176 090 13094.96 561.80 57052.34 88888.00 2009-03-31 15:25:17.176 090 13094.57 561.92 57052.34 88888.00 2009-03-31 15:25:18.176 090 13094.18 562.05 57052.22 88888.00 2009-03-31 15:25:19.176 090 13094.57 561.55 57052.59 88888.00 2009-03-31 15:25:20.176 090 13094.31 561.18 57051.98 88888.00 2009-03-31 15:25:21.176 090 13094.96 561.43 57052.71 88888.00 2009-03-31 15:25:22.176 090 13094.57 561.43 57052.95 88888.00 2009-03-31 15:25:23.176 090 13094.31 561.80 57052.46 88888.00 2009-03-31 15:25:24.176 090 13094.96 561.55 57052.71 88888.00 2009-03-31 15:25:25.176 090 13094.31 561.31 57052.10 88888.00 2009-03-31 15:25:26.176 090 13094.70 561.18 57052.34 88888.00 2009-03-31 15:25:27.176 090 13095.09 561.43 57052.22 88888.00 2009-03-31 15:25:28.176 090 13094.96 562.17 57053.32 88888.00 2009-03-31 15:25:29.176 090 13094.96 561.18 57051.73 88888.00 2009-03-31 15:25:30.176 090 13094.18 561.31 57052.59 88888.00 2009-03-31 15:25:31.176 090 13094.70 560.69 57052.34 88888.00 2009-03-31 15:25:32.176 090 13094.44 560.93 57052.71 88888.00 2009-03-31 15:25:33.176 090 13094.31 561.80 57052.59 88888.00 2009-03-31 15:25:34.176 090 13094.96 561.18 57052.83 88888.00 2009-03-31 15:25:35.176 090 13095.09 560.81 57052.95 88888.00 2009-03-31 15:25:36.176 090 13094.18 561.43 57053.57 88888.00 2009-03-31 15:25:37.176 090 13093.92 560.56 57052.83 88888.00 2009-03-31 15:25:38.176 090 13094.70 560.56 57051.98 88888.00 2009-03-31 15:25:39.176 090 13095.22 560.81 57052.95 88888.00 2009-03-31 15:25:40.176 090 13094.05 560.56 57052.95 88888.00 2009-03-31 15:25:41.176 090 13095.09 561.18 57052.83 88888.00 2009-03-31 15:25:42.176 090 13094.96 560.69 57051.98 88888.00 2009-03-31 15:25:43.176 090 13094.44 561.06 57052.95 88888.00 2009-03-31 15:25:44.176 090 13094.31 560.93 57052.10 88888.00 2009-03-31 15:25:45.176 090 13094.70 561.18 57052.71 88888.00 2009-03-31 15:25:46.176 090 13094.83 560.81 57052.46 88888.00 2009-03-31 15:25:47.176 090 13095.09 560.56 57052.46 88888.00 2009-03-31 15:25:48.176 090 13094.70 561.18 57052.71 88888.00 2009-03-31 15:25:49.176 090 13094.57 561.18 57052.59 88888.00 2009-03-31 15:25:50.176 090 13094.70 561.06 57052.59 88888.00 2009-03-31 15:25:51.176 090 13094.83 561.43 57053.45 88888.00 2009-03-31 15:25:52.176 090 13094.70 561.18 57052.71 88888.00 2009-03-31 15:25:53.176 090 13094.05 561.43 57052.83 88888.00 2009-03-31 15:25:54.176 090 13094.96 561.31 57052.71 88888.00 2009-03-31 15:25:55.176 090 13094.57 561.31 57052.10 88888.00 2009-03-31 15:25:56.176 090 13094.83 560.93 57052.22 88888.00 2009-03-31 15:25:57.176 090 13093.92 561.06 57052.59 88888.00 2009-03-31 15:25:58.176 090 13094.83 561.31 57051.98 88888.00 2009-03-31 15:25:59.176 090 13094.31 561.31 57052.71 88888.00 2009-03-31 15:26:00.176 090 13094.57 561.18 57052.46 88888.00 2009-03-31 15:26:01.176 090 13094.05 560.93 57052.59 88888.00 2009-03-31 15:26:02.176 090 13094.57 561.55 57052.46 88888.00 2009-03-31 15:26:03.176 090 13093.79 561.43 57053.08 88888.00 2009-03-31 15:26:04.176 090 13094.57 561.92 57052.71 88888.00 2009-03-31 15:26:05.176 090 13094.18 561.68 57052.83 88888.00 2009-03-31 15:26:06.176 090 13093.92 560.81 57052.59 88888.00 2009-03-31 15:26:07.176 090 13094.83 561.06 57052.34 88888.00 2009-03-31 15:26:08.176 090 13095.09 561.06 57052.46 88888.00 2009-03-31 15:26:09.176 090 13094.57 561.18 57052.34 88888.00 2009-03-31 15:26:10.176 090 13094.96 560.93 57052.59 88888.00 2009-03-31 15:26:11.176 090 13093.92 561.43 57052.34 88888.00 2009-03-31 15:26:12.176 090 13094.31 561.55 57052.71 88888.00 2009-03-31 15:26:13.176 090 13094.31 561.06 57052.46 88888.00 2009-03-31 15:26:14.176 090 13094.57 561.18 57052.34 88888.00 2009-03-31 15:26:15.176 090 13094.44 561.06 57052.46 88888.00 2009-03-31 15:26:16.176 090 13094.44 561.18 57052.59 88888.00 2009-03-31 15:26:17.176 090 13093.66 560.81 57052.59 88888.00 2009-03-31 15:26:18.176 090 13094.31 560.56 57052.46 88888.00 2009-03-31 15:26:19.176 090 13093.66 560.69 57052.83 88888.00 2009-03-31 15:26:20.176 090 13094.05 561.18 57052.71 88888.00 2009-03-31 15:26:21.176 090 13094.44 560.93 57052.22 88888.00 2009-03-31 15:26:22.176 090 13094.18 561.06 57051.73 88888.00 2009-03-31 15:26:23.176 090 13093.92 561.06 57052.71 88888.00 2009-03-31 15:26:24.176 090 13094.44 560.56 57052.46 88888.00 2009-03-31 15:26:25.176 090 13093.92 560.44 57051.86 88888.00 2009-03-31 15:26:26.176 090 13094.18 561.43 57052.71 88888.00 2009-03-31 15:26:27.176 090 13094.18 560.69 57052.95 88888.00 2009-03-31 15:26:28.176 090 13094.05 560.81 57052.22 88888.00 2009-03-31 15:26:29.176 090 13093.66 561.31 57052.46 88888.00 2009-03-31 15:26:30.176 090 13094.83 560.69 57052.22 88888.00 2009-03-31 15:26:31.176 090 13093.40 560.44 57052.71 88888.00 2009-03-31 15:26:32.176 090 13094.05 561.18 57052.22 88888.00 2009-03-31 15:26:33.176 090 13093.92 560.81 57052.71 88888.00 2009-03-31 15:26:34.176 090 13093.92 561.18 57052.59 88888.00 2009-03-31 15:26:35.176 090 13094.31 561.18 57052.83 88888.00 2009-03-31 15:26:36.176 090 13094.31 560.19 57051.98 88888.00 2009-03-31 15:26:37.176 090 13093.66 560.69 57052.71 88888.00 2009-03-31 15:26:38.176 090 13093.66 561.18 57052.46 88888.00 2009-03-31 15:26:39.176 090 13093.66 560.81 57052.34 88888.00 2009-03-31 15:26:40.176 090 13093.66 561.31 57052.46 88888.00 2009-03-31 15:26:41.176 090 13093.66 560.81 57052.10 88888.00 2009-03-31 15:26:42.176 090 13093.92 561.43 57052.46 88888.00 2009-03-31 15:26:43.176 090 13093.53 561.43 57052.46 88888.00 2009-03-31 15:26:44.176 090 13093.53 560.81 57053.08 88888.00 2009-03-31 15:26:45.176 090 13093.79 560.56 57052.71 88888.00 2009-03-31 15:26:46.176 090 13093.53 560.31 57052.10 88888.00 2009-03-31 15:26:47.176 090 13093.66 560.69 57052.46 88888.00 2009-03-31 15:26:48.176 090 13093.92 561.31 57052.59 88888.00 2009-03-31 15:26:49.176 090 13093.14 560.81 57052.34 88888.00 2009-03-31 15:26:50.176 090 13094.05 560.81 57052.46 88888.00 2009-03-31 15:26:51.176 090 13093.53 560.93 57051.49 88888.00 2009-03-31 15:26:52.176 090 13093.92 560.69 57052.71 88888.00 2009-03-31 15:26:53.176 090 13093.40 560.56 57051.61 88888.00 2009-03-31 15:26:54.176 090 13093.66 560.81 57052.34 88888.00 2009-03-31 15:26:55.176 090 13093.53 561.18 57052.59 88888.00 2009-03-31 15:26:56.176 090 13093.53 560.31 57052.22 88888.00 2009-03-31 15:26:57.176 090 13094.05 561.06 57051.98 88888.00 2009-03-31 15:26:58.176 090 13093.40 560.07 57052.22 88888.00 2009-03-31 15:26:59.176 090 13093.40 560.81 57051.86 88888.00 2009-03-31 15:27:00.176 090 13092.88 560.31 57052.46 88888.00 2009-03-31 15:27:01.176 090 13093.01 560.56 57052.34 88888.00 2009-03-31 15:27:02.176 090 13093.66 561.55 57052.10 88888.00 2009-03-31 15:27:03.176 090 13093.66 559.82 57052.83 88888.00 2009-03-31 15:27:04.176 090 13093.14 560.44 57052.71 88888.00 2009-03-31 15:27:05.176 090 13093.79 559.82 57052.46 88888.00 2009-03-31 15:27:06.176 090 13094.05 559.82 57052.59 88888.00 2009-03-31 15:27:07.176 090 13093.01 560.56 57052.10 88888.00 2009-03-31 15:27:08.176 090 13093.92 560.56 57052.46 88888.00 2009-03-31 15:27:09.176 090 13093.66 560.44 57052.34 88888.00 2009-03-31 15:27:10.176 090 13093.40 560.19 57052.46 88888.00 2009-03-31 15:27:11.176 090 13093.53 560.56 57051.98 88888.00 2009-03-31 15:27:12.176 090 13093.92 560.31 57052.10 88888.00 2009-03-31 15:27:13.176 090 13094.05 560.31 57052.59 88888.00 2009-03-31 15:27:14.176 090 13093.66 560.07 57052.34 88888.00 2009-03-31 15:27:15.176 090 13093.27 560.31 57052.34 88888.00 2009-03-31 15:27:16.176 090 13093.66 560.81 57052.46 88888.00 2009-03-31 15:27:17.176 090 13093.53 560.31 57052.22 88888.00 2009-03-31 15:27:18.176 090 13093.27 560.19 57051.86 88888.00 2009-03-31 15:27:19.176 090 13093.14 560.69 57051.61 88888.00 2009-03-31 15:27:20.176 090 13093.53 560.93 57052.22 88888.00 2009-03-31 15:27:21.176 090 13093.40 560.93 57053.08 88888.00 2009-03-31 15:27:22.176 090 13093.27 561.55 57052.34 88888.00 2009-03-31 15:27:23.176 090 13093.40 560.31 57052.59 88888.00 2009-03-31 15:27:24.176 090 13093.27 560.81 57052.34 88888.00 2009-03-31 15:27:25.176 090 13093.40 560.69 57052.34 88888.00 2009-03-31 15:27:26.176 090 13092.36 561.18 57052.22 88888.00 2009-03-31 15:27:27.176 090 13093.40 560.56 57052.71 88888.00 2009-03-31 15:27:28.176 090 13092.62 561.31 57052.83 88888.00 2009-03-31 15:27:29.176 090 13092.23 560.56 57052.34 88888.00 2009-03-31 15:27:30.176 090 13093.66 560.69 57052.34 88888.00 2009-03-31 15:27:31.176 090 13093.01 560.56 57052.59 88888.00 2009-03-31 15:27:32.176 090 13092.88 561.31 57052.34 88888.00 2009-03-31 15:27:33.176 090 13092.88 560.56 57052.59 88888.00 2009-03-31 15:27:34.176 090 13092.88 559.94 57051.73 88888.00 2009-03-31 15:27:35.176 090 13093.27 561.43 57052.46 88888.00 2009-03-31 15:27:36.176 090 13092.36 560.56 57052.83 88888.00 2009-03-31 15:27:37.176 090 13091.71 560.56 57052.34 88888.00 2009-03-31 15:27:38.176 090 13092.23 560.56 57052.34 88888.00 2009-03-31 15:27:39.176 090 13092.62 560.93 57052.95 88888.00 2009-03-31 15:27:40.176 090 13092.88 560.69 57052.22 88888.00 2009-03-31 15:27:41.176 090 13093.14 560.81 57052.71 88888.00 2009-03-31 15:27:42.176 090 13092.10 560.56 57051.61 88888.00 2009-03-31 15:27:43.176 090 13092.23 560.81 57051.86 88888.00 2009-03-31 15:27:44.176 090 13092.23 560.69 57051.73 88888.00 2009-03-31 15:27:45.176 090 13092.62 560.69 57052.46 88888.00 2009-03-31 15:27:46.176 090 13092.36 560.69 57051.49 88888.00 2009-03-31 15:27:47.176 090 13092.75 560.81 57052.10 88888.00 2009-03-31 15:27:48.176 090 13093.14 560.81 57052.10 88888.00 2009-03-31 15:27:49.176 090 13092.49 560.31 57051.86 88888.00 2009-03-31 15:27:50.176 090 13092.23 560.69 57052.10 88888.00 2009-03-31 15:27:51.176 090 13092.62 560.69 57051.98 88888.00 2009-03-31 15:27:52.176 090 13092.75 559.57 57052.34 88888.00 2009-03-31 15:27:53.176 090 13092.62 560.56 57051.86 88888.00 2009-03-31 15:27:54.176 090 13092.75 560.31 57052.46 88888.00 2009-03-31 15:27:55.176 090 13092.62 561.43 57051.98 88888.00 2009-03-31 15:27:56.176 090 13092.75 560.56 57051.24 88888.00 2009-03-31 15:27:57.176 090 13092.62 560.56 57052.59 88888.00 2009-03-31 15:27:58.176 090 13092.49 560.31 57051.73 88888.00 2009-03-31 15:27:59.176 090 13092.36 561.18 57051.61 88888.00 2009-03-31 15:28:00.176 090 13092.75 560.19 57052.10 88888.00 2009-03-31 15:28:01.176 090 13092.88 560.56 57052.10 88888.00 2009-03-31 15:28:02.176 090 13093.40 560.93 57051.61 88888.00 2009-03-31 15:28:03.176 090 13092.36 560.56 57051.61 88888.00 2009-03-31 15:28:04.176 090 13092.49 560.69 57052.34 88888.00 2009-03-31 15:28:05.176 090 13093.40 560.56 57051.98 88888.00 2009-03-31 15:28:06.176 090 13093.01 560.19 57052.10 88888.00 2009-03-31 15:28:07.176 090 13092.75 560.56 57051.49 88888.00 2009-03-31 15:28:08.176 090 13092.75 560.31 57052.10 88888.00 2009-03-31 15:28:09.176 090 13092.36 560.44 57051.98 88888.00 2009-03-31 15:28:10.176 090 13092.88 560.19 57052.34 88888.00 2009-03-31 15:28:11.176 090 13092.88 560.56 57052.22 88888.00 2009-03-31 15:28:12.176 090 13092.49 559.94 57051.86 88888.00 2009-03-31 15:28:13.176 090 13092.23 560.56 57051.73 88888.00 2009-03-31 15:28:14.176 090 13093.53 560.19 57051.73 88888.00 2009-03-31 15:28:15.176 090 13093.27 560.07 57052.46 88888.00 2009-03-31 15:28:16.176 090 13092.49 560.19 57051.49 88888.00 2009-03-31 15:28:17.176 090 13093.01 560.07 57052.34 88888.00 2009-03-31 15:28:18.176 090 13092.88 560.31 57052.22 88888.00 2009-03-31 15:28:19.176 090 13092.36 559.82 57052.10 88888.00 2009-03-31 15:28:20.176 090 13093.40 560.31 57051.61 88888.00 2009-03-31 15:28:21.176 090 13093.01 559.94 57052.10 88888.00 2009-03-31 15:28:22.176 090 13092.49 560.19 57051.73 88888.00 2009-03-31 15:28:23.176 090 13092.88 559.82 57051.86 88888.00 2009-03-31 15:28:24.176 090 13092.75 559.94 57051.61 88888.00 2009-03-31 15:28:25.176 090 13092.88 559.32 57052.59 88888.00 2009-03-31 15:28:26.176 090 13092.75 560.19 57052.22 88888.00 2009-03-31 15:28:27.176 090 13092.75 560.19 57052.22 88888.00 2009-03-31 15:28:28.176 090 13092.49 560.07 57051.98 88888.00 2009-03-31 15:28:29.176 090 13093.01 560.31 57051.12 88888.00 2009-03-31 15:28:30.176 090 13092.62 560.07 57051.24 88888.00 2009-03-31 15:28:31.176 090 13092.49 560.56 57052.22 88888.00 2009-03-31 15:28:32.176 090 13092.23 560.07 57052.34 88888.00 2009-03-31 15:28:33.176 090 13092.36 560.93 57052.10 88888.00 2009-03-31 15:28:34.176 090 13092.23 560.44 57052.71 88888.00 2009-03-31 15:28:35.176 090 13092.75 560.81 57051.98 88888.00 2009-03-31 15:28:36.176 090 13092.49 560.19 57051.61 88888.00 2009-03-31 15:28:37.176 090 13091.84 560.31 57052.10 88888.00 2009-03-31 15:28:38.176 090 13092.62 560.07 57051.86 88888.00 2009-03-31 15:28:39.176 090 13092.10 560.44 57052.10 88888.00 2009-03-31 15:28:40.176 090 13092.62 560.56 57051.73 88888.00 2009-03-31 15:28:41.176 090 13092.49 559.82 57051.86 88888.00 2009-03-31 15:28:42.176 090 13092.62 560.31 57052.46 88888.00 2009-03-31 15:28:43.176 090 13092.49 560.93 57052.46 88888.00 2009-03-31 15:28:44.176 090 13092.23 560.07 57051.73 88888.00 2009-03-31 15:28:45.176 090 13092.36 560.44 57051.61 88888.00 2009-03-31 15:28:46.176 090 13092.88 560.56 57051.24 88888.00 2009-03-31 15:28:47.176 090 13092.23 560.69 57051.73 88888.00 2009-03-31 15:28:48.176 090 13092.23 560.93 57051.86 88888.00 2009-03-31 15:28:49.176 090 13092.10 560.44 57051.36 88888.00 2009-03-31 15:28:50.176 090 13091.84 560.19 57051.98 88888.00 2009-03-31 15:28:51.176 090 13092.36 560.56 57052.34 88888.00 2009-03-31 15:28:52.176 090 13092.23 560.31 57051.36 88888.00 2009-03-31 15:28:53.176 090 13092.88 560.93 57051.24 88888.00 2009-03-31 15:28:54.176 090 13092.36 560.44 57051.61 88888.00 2009-03-31 15:28:55.176 090 13092.23 560.69 57052.46 88888.00 2009-03-31 15:28:56.176 090 13092.23 561.06 57052.22 88888.00 2009-03-31 15:28:57.176 090 13092.23 560.56 57052.10 88888.00 2009-03-31 15:28:58.176 090 13092.10 560.44 57052.34 88888.00 2009-03-31 15:28:59.176 090 13091.84 560.56 57051.36 88888.00 2009-03-31 15:29:00.176 090 13092.75 560.69 57051.73 88888.00 2009-03-31 15:29:01.176 090 13093.27 560.31 57051.86 88888.00 2009-03-31 15:29:02.176 090 13092.49 560.07 57052.46 88888.00 2009-03-31 15:29:03.176 090 13092.36 559.57 57051.98 88888.00 2009-03-31 15:29:04.176 090 13092.36 560.31 57052.46 88888.00 2009-03-31 15:29:05.176 090 13093.40 560.19 57051.86 88888.00 2009-03-31 15:29:06.176 090 13092.49 560.07 57051.86 88888.00 2009-03-31 15:29:07.176 090 13093.01 559.82 57051.00 88888.00 2009-03-31 15:29:08.176 090 13093.01 559.20 57051.49 88888.00 2009-03-31 15:29:09.176 090 13092.75 559.94 57052.59 88888.00 2009-03-31 15:29:10.176 090 13093.01 559.20 57051.86 88888.00 2009-03-31 15:29:11.176 090 13093.27 559.57 57051.86 88888.00 2009-03-31 15:29:12.176 090 13093.01 559.20 57052.34 88888.00 2009-03-31 15:29:13.176 090 13092.62 559.57 57051.98 88888.00 2009-03-31 15:29:14.176 090 13092.75 559.70 57052.95 88888.00 2009-03-31 15:29:15.176 090 13093.14 559.82 57052.22 88888.00 2009-03-31 15:29:16.176 090 13092.88 559.57 57052.10 88888.00 2009-03-31 15:29:17.176 090 13093.66 559.32 57052.10 88888.00 2009-03-31 15:29:18.176 090 13092.75 559.57 57052.34 88888.00 2009-03-31 15:29:19.176 090 13092.49 559.70 57052.46 88888.00 2009-03-31 15:29:20.176 090 13093.27 559.94 57051.49 88888.00 2009-03-31 15:29:21.176 090 13093.40 558.70 57051.98 88888.00 2009-03-31 15:29:22.176 090 13092.49 559.70 57052.59 88888.00 2009-03-31 15:29:23.176 090 13092.62 560.07 57052.10 88888.00 2009-03-31 15:29:24.176 090 13093.01 559.94 57051.98 88888.00 2009-03-31 15:29:25.176 090 13093.27 559.94 57051.61 88888.00 2009-03-31 15:29:26.176 090 13092.62 559.70 57052.46 88888.00 2009-03-31 15:29:27.176 090 13092.75 559.20 57051.73 88888.00 2009-03-31 15:29:28.176 090 13093.27 559.94 57052.22 88888.00 2009-03-31 15:29:29.176 090 13093.53 559.82 57052.10 88888.00 2009-03-31 15:29:30.176 090 13092.23 559.45 57051.86 88888.00 2009-03-31 15:29:31.176 090 13092.88 559.57 57051.36 88888.00 2009-03-31 15:29:32.176 090 13093.27 559.82 57051.98 88888.00 2009-03-31 15:29:33.176 090 13093.53 560.19 57052.10 88888.00 2009-03-31 15:29:34.176 090 13093.14 559.70 57051.61 88888.00 2009-03-31 15:29:35.176 090 13092.49 559.94 57052.71 88888.00 2009-03-31 15:29:36.176 090 13093.14 560.19 57052.10 88888.00 2009-03-31 15:29:37.176 090 13093.14 559.20 57051.36 88888.00 2009-03-31 15:29:38.176 090 13093.01 560.81 57052.10 88888.00 2009-03-31 15:29:39.176 090 13092.88 559.70 57051.86 88888.00 2009-03-31 15:29:40.176 090 13092.88 560.44 57052.10 88888.00 2009-03-31 15:29:41.176 090 13093.14 560.44 57051.98 88888.00 2009-03-31 15:29:42.176 090 13092.62 560.44 57051.86 88888.00 2009-03-31 15:29:43.176 090 13093.66 559.82 57052.71 88888.00 2009-03-31 15:29:44.176 090 13092.88 560.07 57052.22 88888.00 2009-03-31 15:29:45.176 090 13092.49 559.45 57052.10 88888.00 2009-03-31 15:29:46.176 090 13093.01 559.45 57052.10 88888.00 2009-03-31 15:29:47.176 090 13093.27 560.31 57051.98 88888.00 2009-03-31 15:29:48.176 090 13092.88 560.19 57052.46 88888.00 2009-03-31 15:29:49.176 090 13092.36 560.19 57052.46 88888.00 2009-03-31 15:29:50.176 090 13092.49 560.07 57051.73 88888.00 2009-03-31 15:29:51.176 090 13092.88 560.31 57051.98 88888.00 2009-03-31 15:29:52.176 090 13093.66 560.31 57052.59 88888.00 2009-03-31 15:29:53.176 090 13092.88 560.19 57051.73 88888.00 2009-03-31 15:29:54.176 090 13092.62 560.56 57051.86 88888.00 2009-03-31 15:29:55.176 090 13092.10 560.31 57052.10 88888.00 2009-03-31 15:29:56.176 090 13092.75 560.44 57051.98 88888.00 2009-03-31 15:29:57.176 090 13092.62 559.70 57051.98 88888.00 2009-03-31 15:29:58.176 090 13092.62 560.44 57052.10 88888.00 2009-03-31 15:29:59.176 090 13091.97 560.93 57052.59 88888.00 2009-03-31 15:30:00.176 090 13092.88 560.31 57052.22 88888.00 2009-03-31 15:30:01.176 090 13092.23 560.31 57051.49 88888.00 2009-03-31 15:30:02.176 090 13092.62 560.31 57052.46 88888.00 2009-03-31 15:30:03.176 090 13091.97 560.31 57051.73 88888.00 2009-03-31 15:30:04.176 090 13092.49 560.31 57052.22 88888.00 2009-03-31 15:30:05.176 090 13092.36 560.44 57051.98 88888.00 2009-03-31 15:30:06.176 090 13093.14 560.19 57051.86 88888.00 2009-03-31 15:30:07.176 090 13093.53 560.19 57051.98 88888.00 2009-03-31 15:30:08.176 090 13094.05 560.19 57052.10 88888.00 2009-03-31 15:30:09.176 090 13093.14 560.19 57051.98 88888.00 2009-03-31 15:30:10.176 090 13093.01 560.07 57052.10 88888.00 2009-03-31 15:30:11.176 090 13093.92 560.81 57051.61 88888.00 2009-03-31 15:30:12.176 090 13093.27 560.31 57051.86 88888.00 2009-03-31 15:30:13.176 090 13093.01 560.31 57052.10 88888.00 2009-03-31 15:30:14.176 090 13092.62 560.56 57051.86 88888.00 2009-03-31 15:30:15.176 090 13093.53 560.31 57051.98 88888.00 2009-03-31 15:30:16.176 090 13093.14 560.44 57052.10 88888.00 2009-03-31 15:30:17.176 090 13093.53 559.94 57051.73 88888.00 2009-03-31 15:30:18.176 090 13093.40 560.07 57052.10 88888.00 2009-03-31 15:30:19.176 090 13093.01 561.06 57052.59 88888.00 2009-03-31 15:30:20.176 090 13093.27 560.19 57052.59 88888.00 2009-03-31 15:30:21.176 090 13093.14 560.07 57051.49 88888.00 2009-03-31 15:30:22.176 090 13092.75 560.44 57051.86 88888.00 2009-03-31 15:30:23.176 090 13093.40 560.07 57052.59 88888.00 2009-03-31 15:30:24.176 090 13093.79 560.69 57051.86 88888.00 2009-03-31 15:30:25.176 090 13093.92 560.19 57051.98 88888.00 2009-03-31 15:30:26.176 090 13093.27 560.07 57052.10 88888.00 2009-03-31 15:30:27.176 090 13093.53 560.93 57051.73 88888.00 2009-03-31 15:30:28.176 090 13092.88 560.07 57051.49 88888.00 2009-03-31 15:30:29.176 090 13093.40 559.70 57052.10 88888.00 2009-03-31 15:30:30.176 090 13093.14 560.07 57052.22 88888.00 2009-03-31 15:30:31.176 090 13093.14 560.07 57051.98 88888.00 2009-03-31 15:30:32.176 090 13092.75 560.07 57052.46 88888.00 2009-03-31 15:30:33.176 090 13093.40 560.44 57051.61 88888.00 2009-03-31 15:30:34.176 090 13093.14 560.19 57051.98 88888.00 2009-03-31 15:30:35.176 090 13092.62 559.20 57051.98 88888.00 2009-03-31 15:30:36.176 090 13093.14 559.57 57051.98 88888.00 2009-03-31 15:30:37.176 090 13092.88 560.56 57052.10 88888.00 2009-03-31 15:30:38.176 090 13093.40 559.57 57051.98 88888.00 2009-03-31 15:30:39.176 090 13092.36 559.94 57051.98 88888.00 2009-03-31 15:30:40.176 090 13093.01 559.94 57052.22 88888.00 2009-03-31 15:30:41.176 090 13092.88 560.56 57051.73 88888.00 2009-03-31 15:30:42.176 090 13093.53 560.44 57052.10 88888.00 2009-03-31 15:30:43.176 090 13092.62 559.94 57051.98 88888.00 2009-03-31 15:30:44.176 090 13093.14 560.19 57052.10 88888.00 2009-03-31 15:30:45.176 090 13093.66 559.57 57052.34 88888.00 2009-03-31 15:30:46.176 090 13093.40 559.94 57052.10 88888.00 2009-03-31 15:30:47.176 090 13093.01 559.94 57052.22 88888.00 2009-03-31 15:30:48.176 090 13092.88 559.70 57052.71 88888.00 2009-03-31 15:30:49.176 090 13092.75 559.82 57052.59 88888.00 2009-03-31 15:30:50.176 090 13092.88 559.94 57051.86 88888.00 2009-03-31 15:30:51.176 090 13092.88 559.70 57052.22 88888.00 2009-03-31 15:30:52.176 090 13092.75 559.94 57051.73 88888.00 2009-03-31 15:30:53.176 090 13094.05 560.19 57052.10 88888.00 2009-03-31 15:30:54.176 090 13093.27 560.07 57052.34 88888.00 2009-03-31 15:30:55.176 090 13093.53 560.31 57052.71 88888.00 2009-03-31 15:30:56.176 090 13093.53 560.07 57052.59 88888.00 2009-03-31 15:30:57.176 090 13093.27 559.32 57052.22 88888.00 2009-03-31 15:30:58.176 090 13093.27 559.82 57052.34 88888.00 2009-03-31 15:30:59.176 090 13093.40 559.94 57052.46 88888.00 2009-03-31 15:31:00.176 090 13093.79 559.70 57051.86 88888.00 2009-03-31 15:31:01.176 090 13093.79 560.07 57051.98 88888.00 2009-03-31 15:31:02.176 090 13093.66 559.70 57051.98 88888.00 2009-03-31 15:31:03.176 090 13093.27 560.44 57052.46 88888.00 2009-03-31 15:31:04.176 090 13092.88 559.45 57051.98 88888.00 2009-03-31 15:31:05.176 090 13093.66 560.19 57052.22 88888.00 2009-03-31 15:31:06.176 090 13093.79 560.44 57052.34 88888.00 2009-03-31 15:31:07.176 090 13093.40 559.94 57052.22 88888.00 2009-03-31 15:31:08.176 090 13093.79 560.31 57052.59 88888.00 2009-03-31 15:31:09.176 090 13092.62 559.70 57051.98 88888.00 2009-03-31 15:31:10.176 090 13093.40 558.95 57052.22 88888.00 2009-03-31 15:31:11.176 090 13093.14 559.94 57052.59 88888.00 2009-03-31 15:31:12.176 090 13093.27 560.31 57051.61 88888.00 2009-03-31 15:31:13.176 090 13092.88 559.70 57051.73 88888.00 2009-03-31 15:31:14.176 090 13092.75 559.20 57051.98 88888.00 2009-03-31 15:31:15.176 090 13093.40 560.07 57051.98 88888.00 2009-03-31 15:31:16.176 090 13093.40 560.19 57052.71 88888.00 2009-03-31 15:31:17.176 090 13093.66 559.57 57052.46 88888.00 2009-03-31 15:31:18.176 090 13092.62 560.07 57052.46 88888.00 2009-03-31 15:31:19.176 090 13093.14 559.70 57051.98 88888.00 2009-03-31 15:31:20.176 090 13093.14 559.82 57051.73 88888.00 2009-03-31 15:31:21.176 090 13093.66 559.70 57052.59 88888.00 2009-03-31 15:31:22.176 090 13092.62 560.19 57051.86 88888.00 2009-03-31 15:31:23.176 090 13092.23 559.45 57052.34 88888.00 2009-03-31 15:31:24.176 090 13093.40 559.70 57051.98 88888.00 2009-03-31 15:31:25.176 090 13093.14 559.45 57051.98 88888.00 2009-03-31 15:31:26.176 090 13093.14 560.44 57052.22 88888.00 2009-03-31 15:31:27.176 090 13092.75 559.70 57052.46 88888.00 2009-03-31 15:31:28.176 090 13093.40 560.07 57051.98 88888.00 2009-03-31 15:31:29.176 090 13093.53 559.45 57052.34 88888.00 2009-03-31 15:31:30.176 090 13092.88 560.44 57052.34 88888.00 2009-03-31 15:31:31.176 090 13092.88 559.94 57051.98 88888.00 2009-03-31 15:31:32.176 090 13093.01 559.45 57051.61 88888.00 2009-03-31 15:31:33.176 090 13093.66 559.70 57052.10 88888.00 2009-03-31 15:31:34.176 090 13093.79 560.07 57051.86 88888.00 2009-03-31 15:31:35.176 090 13093.53 560.19 57051.73 88888.00 2009-03-31 15:31:36.176 090 13093.92 560.31 57052.71 88888.00 2009-03-31 15:31:37.176 090 13093.53 559.70 57051.86 88888.00 2009-03-31 15:31:38.176 090 13092.75 559.57 57052.22 88888.00 2009-03-31 15:31:39.176 090 13092.88 559.45 57052.59 88888.00 2009-03-31 15:31:40.176 090 13093.40 559.82 57051.61 88888.00 2009-03-31 15:31:41.176 090 13093.53 560.19 57051.98 88888.00 2009-03-31 15:31:42.176 090 13093.14 559.82 57052.59 88888.00 2009-03-31 15:31:43.176 090 13093.14 559.57 57052.10 88888.00 2009-03-31 15:31:44.176 090 13093.14 559.82 57051.98 88888.00 2009-03-31 15:31:45.176 090 13093.27 559.70 57052.10 88888.00 2009-03-31 15:31:46.176 090 13093.01 559.70 57052.34 88888.00 2009-03-31 15:31:47.176 090 13093.92 560.07 57052.83 88888.00 2009-03-31 15:31:48.176 090 13093.40 559.70 57052.22 88888.00 2009-03-31 15:31:49.176 090 13093.27 560.19 57052.22 88888.00 2009-03-31 15:31:50.176 090 13094.05 559.82 57051.49 88888.00 2009-03-31 15:31:51.176 090 13092.88 560.07 57051.73 88888.00 2009-03-31 15:31:52.176 090 13093.40 559.94 57051.98 88888.00 2009-03-31 15:31:53.176 090 13092.49 560.44 57052.34 88888.00 2009-03-31 15:31:54.176 090 13092.49 559.94 57052.10 88888.00 2009-03-31 15:31:55.176 090 13093.14 560.07 57052.34 88888.00 2009-03-31 15:31:56.176 090 13093.79 559.82 57052.10 88888.00 2009-03-31 15:31:57.176 090 13093.14 560.31 57052.34 88888.00 2009-03-31 15:31:58.176 090 13093.66 560.07 57051.98 88888.00 2009-03-31 15:31:59.176 090 13093.66 559.82 57051.98 88888.00 2009-03-31 15:32:00.176 090 13092.62 560.07 57052.22 88888.00 2009-03-31 15:32:01.176 090 13093.66 559.94 57052.46 88888.00 2009-03-31 15:32:02.176 090 13092.49 560.19 57052.71 88888.00 2009-03-31 15:32:03.176 090 13093.27 559.45 57052.34 88888.00 2009-03-31 15:32:04.176 090 13091.97 559.45 57052.22 88888.00 2009-03-31 15:32:05.176 090 13093.27 559.32 57052.22 88888.00 2009-03-31 15:32:06.176 090 13093.14 559.94 57051.86 88888.00 2009-03-31 15:32:07.176 090 13093.14 559.94 57052.34 88888.00 2009-03-31 15:32:08.176 090 13092.75 559.82 57052.22 88888.00 2009-03-31 15:32:09.176 090 13092.75 559.82 57052.10 88888.00 2009-03-31 15:32:10.176 090 13093.01 558.83 57052.46 88888.00 2009-03-31 15:32:11.176 090 13092.36 560.07 57051.86 88888.00 2009-03-31 15:32:12.176 090 13093.14 559.08 57052.46 88888.00 2009-03-31 15:32:13.176 090 13092.75 558.95 57052.10 88888.00 2009-03-31 15:32:14.176 090 13093.01 559.08 57052.46 88888.00 2009-03-31 15:32:15.176 090 13092.62 559.57 57051.86 88888.00 2009-03-31 15:32:16.176 090 13092.49 559.32 57051.86 88888.00 2009-03-31 15:32:17.176 090 13092.10 559.45 57052.22 88888.00 2009-03-31 15:32:18.176 090 13093.79 558.83 57051.98 88888.00 2009-03-31 15:32:19.176 090 13093.14 559.45 57051.73 88888.00 2009-03-31 15:32:20.176 090 13092.49 558.46 57052.59 88888.00 2009-03-31 15:32:21.176 090 13092.75 559.32 57052.10 88888.00 2009-03-31 15:32:22.176 090 13093.01 559.32 57051.61 88888.00 2009-03-31 15:32:23.176 090 13093.01 558.95 57052.34 88888.00 2009-03-31 15:32:24.176 090 13092.75 558.46 57052.34 88888.00 2009-03-31 15:32:25.176 090 13092.75 559.45 57052.34 88888.00 2009-03-31 15:32:26.176 090 13092.75 559.70 57051.36 88888.00 2009-03-31 15:32:27.176 090 13093.66 559.20 57052.46 88888.00 2009-03-31 15:32:28.176 090 13093.14 559.57 57052.22 88888.00 2009-03-31 15:32:29.176 090 13093.14 559.45 57052.22 88888.00 2009-03-31 15:32:30.176 090 13092.10 558.95 57051.86 88888.00 2009-03-31 15:32:31.176 090 13092.36 559.70 57052.46 88888.00 2009-03-31 15:32:32.176 090 13092.23 560.19 57052.10 88888.00 2009-03-31 15:32:33.176 090 13092.75 558.95 57052.71 88888.00 2009-03-31 15:32:34.176 090 13092.49 558.95 57052.22 88888.00 2009-03-31 15:32:35.176 090 13093.14 559.94 57051.86 88888.00 2009-03-31 15:32:36.176 090 13092.75 559.57 57051.61 88888.00 2009-03-31 15:32:37.176 090 13091.97 559.08 57051.73 88888.00 2009-03-31 15:32:38.176 090 13092.23 559.82 57052.22 88888.00 2009-03-31 15:32:39.176 090 13092.88 559.57 57052.10 88888.00 2009-03-31 15:32:40.176 090 13092.49 559.20 57051.24 88888.00 2009-03-31 15:32:41.176 090 13092.36 559.45 57052.46 88888.00 2009-03-31 15:32:42.176 090 13093.14 560.07 57051.98 88888.00 2009-03-31 15:32:43.176 090 13092.49 559.94 57051.86 88888.00 2009-03-31 15:32:44.176 090 13093.01 559.94 57052.10 88888.00 2009-03-31 15:32:45.176 090 13092.49 560.31 57052.10 88888.00 2009-03-31 15:32:46.176 090 13092.75 559.70 57052.46 88888.00 2009-03-31 15:32:47.176 090 13092.23 560.07 57052.10 88888.00 2009-03-31 15:32:48.175 090 13092.23 560.56 57052.59 88888.00 2009-03-31 15:32:49.175 090 13093.01 559.70 57052.10 88888.00 2009-03-31 15:32:50.175 090 13091.97 559.70 57051.61 88888.00 2009-03-31 15:32:51.175 090 13091.71 559.82 57051.49 88888.00 2009-03-31 15:32:52.175 090 13092.23 559.94 57052.10 88888.00 2009-03-31 15:32:53.175 090 13092.23 559.94 57051.86 88888.00 2009-03-31 15:32:54.175 090 13092.36 559.82 57051.73 88888.00 2009-03-31 15:32:55.175 090 13092.23 560.19 57051.98 88888.00 2009-03-31 15:32:56.175 090 13091.71 560.31 57051.36 88888.00 2009-03-31 15:32:57.175 090 13091.58 560.07 57052.22 88888.00 2009-03-31 15:32:58.175 090 13091.84 559.82 57051.61 88888.00 2009-03-31 15:32:59.175 090 13091.71 560.19 57052.34 88888.00 2009-03-31 15:33:00.175 090 13092.23 560.07 57052.10 88888.00 2009-03-31 15:33:01.175 090 13092.10 560.19 57051.61 88888.00 2009-03-31 15:33:02.175 090 13091.97 559.32 57052.22 88888.00 2009-03-31 15:33:03.175 090 13092.36 559.94 57052.34 88888.00 2009-03-31 15:33:04.175 090 13092.10 559.94 57052.34 88888.00 2009-03-31 15:33:05.175 090 13092.23 559.45 57052.34 88888.00 2009-03-31 15:33:06.175 090 13091.32 559.82 57051.86 88888.00 2009-03-31 15:33:07.175 090 13091.84 559.45 57052.10 88888.00 2009-03-31 15:33:08.175 090 13091.84 559.20 57051.98 88888.00 2009-03-31 15:33:09.175 090 13091.97 559.94 57051.36 88888.00 2009-03-31 15:33:10.175 090 13092.62 559.82 57051.86 88888.00 2009-03-31 15:33:11.175 090 13092.88 558.95 57051.61 88888.00 2009-03-31 15:33:12.175 090 13092.36 559.57 57051.12 88888.00 2009-03-31 15:33:13.175 090 13093.14 560.19 57051.98 88888.00 2009-03-31 15:33:14.175 090 13092.62 560.19 57052.10 88888.00 2009-03-31 15:33:15.175 090 13092.49 559.70 57052.10 88888.00 2009-03-31 15:33:16.175 090 13092.49 559.94 57051.49 88888.00 2009-03-31 15:33:17.175 090 13092.49 559.57 57051.86 88888.00 2009-03-31 15:33:18.175 090 13092.88 559.20 57051.98 88888.00 2009-03-31 15:33:19.175 090 13093.27 559.82 57052.22 88888.00 2009-03-31 15:33:20.175 090 13093.01 560.31 57051.24 88888.00 2009-03-31 15:33:21.175 090 13093.01 559.45 57051.98 88888.00 2009-03-31 15:33:22.175 090 13092.23 559.94 57052.10 88888.00 2009-03-31 15:33:23.175 090 13092.62 559.82 57052.10 88888.00 2009-03-31 15:33:24.175 090 13092.36 560.31 57051.24 88888.00 2009-03-31 15:33:25.175 090 13092.23 559.94 57051.49 88888.00 2009-03-31 15:33:26.175 090 13092.23 559.70 57051.73 88888.00 2009-03-31 15:33:27.175 090 13092.88 559.70 57051.98 88888.00 2009-03-31 15:33:28.175 090 13092.23 560.31 57051.61 88888.00 2009-03-31 15:33:29.175 090 13092.36 560.44 57051.73 88888.00 2009-03-31 15:33:30.175 090 13092.49 560.44 57052.22 88888.00 2009-03-31 15:33:31.175 090 13092.62 559.70 57051.73 88888.00 2009-03-31 15:33:32.175 090 13091.97 559.70 57051.98 88888.00 2009-03-31 15:33:33.175 090 13091.97 559.70 57051.98 88888.00 2009-03-31 15:33:34.175 090 13091.97 559.32 57051.98 88888.00 2009-03-31 15:33:35.175 090 13091.97 560.44 57051.73 88888.00 2009-03-31 15:33:36.175 090 13092.75 559.82 57051.98 88888.00 2009-03-31 15:33:37.175 090 13092.36 559.94 57052.46 88888.00 2009-03-31 15:33:38.175 090 13092.23 560.69 57052.10 88888.00 2009-03-31 15:33:39.175 090 13092.36 559.70 57052.46 88888.00 2009-03-31 15:33:40.175 090 13092.10 559.82 57051.49 88888.00 2009-03-31 15:33:41.175 090 13092.36 560.31 57052.10 88888.00 2009-03-31 15:33:42.175 090 13091.71 559.94 57052.10 88888.00 2009-03-31 15:33:43.175 090 13092.49 559.70 57052.46 88888.00 2009-03-31 15:33:44.175 090 13092.23 559.82 57051.73 88888.00 2009-03-31 15:33:45.175 090 13092.23 560.07 57051.98 88888.00 2009-03-31 15:33:46.175 090 13091.71 560.07 57052.10 88888.00 2009-03-31 15:33:47.175 090 13092.88 559.82 57051.24 88888.00 2009-03-31 15:33:48.175 090 13092.49 560.19 57052.10 88888.00 2009-03-31 15:33:49.175 090 13092.23 559.32 57052.83 88888.00 2009-03-31 15:33:50.175 090 13092.62 559.57 57051.73 88888.00 2009-03-31 15:33:51.175 090 13092.75 560.44 57052.34 88888.00 2009-03-31 15:33:52.175 090 13092.75 560.19 57051.86 88888.00 2009-03-31 15:33:53.175 090 13093.01 559.57 57051.98 88888.00 2009-03-31 15:33:54.175 090 13093.14 559.82 57051.36 88888.00 2009-03-31 15:33:55.175 090 13092.62 560.07 57051.86 88888.00 2009-03-31 15:33:56.175 090 13092.62 560.07 57052.10 88888.00 2009-03-31 15:33:57.175 090 13092.62 560.19 57052.34 88888.00 2009-03-31 15:33:58.175 090 13092.88 560.19 57051.49 88888.00 2009-03-31 15:33:59.175 090 13092.88 559.70 57051.24 88888.00 2009-03-31 15:34:00.175 090 13092.36 559.82 57052.10 88888.00 2009-03-31 15:34:01.175 090 13092.23 560.19 57052.22 88888.00 2009-03-31 15:34:02.175 090 13092.75 559.94 57051.73 88888.00 2009-03-31 15:34:03.175 090 13092.62 560.31 57051.73 88888.00 2009-03-31 15:34:04.175 090 13092.36 560.19 57052.59 88888.00 2009-03-31 15:34:05.175 090 13092.10 559.82 57051.98 88888.00 2009-03-31 15:34:06.175 090 13091.71 560.07 57051.86 88888.00 2009-03-31 15:34:07.175 090 13091.97 560.07 57052.34 88888.00 2009-03-31 15:34:08.175 090 13091.97 560.56 57051.49 88888.00 2009-03-31 15:34:09.175 090 13091.84 560.19 57051.98 88888.00 2009-03-31 15:34:10.175 090 13092.23 559.57 57051.61 88888.00 2009-03-31 15:34:11.175 090 13091.97 560.69 57052.10 88888.00 2009-03-31 15:34:12.175 090 13092.62 560.44 57051.73 88888.00 2009-03-31 15:34:13.175 090 13091.84 560.31 57052.10 88888.00 2009-03-31 15:34:14.175 090 13092.75 560.56 57051.49 88888.00 2009-03-31 15:34:15.175 090 13092.36 560.31 57052.83 88888.00 2009-03-31 15:34:16.175 090 13091.97 560.69 57052.83 88888.00 2009-03-31 15:34:17.175 090 13091.97 560.19 57051.61 88888.00 2009-03-31 15:34:18.175 090 13092.88 560.31 57052.10 88888.00 2009-03-31 15:34:19.175 090 13092.10 560.93 57052.10 88888.00 2009-03-31 15:34:20.175 090 13092.23 560.07 57051.98 88888.00 2009-03-31 15:34:21.175 090 13092.36 560.56 57051.98 88888.00 2009-03-31 15:34:22.175 090 13092.49 559.94 57052.10 88888.00 2009-03-31 15:34:23.175 090 13093.01 559.94 57052.10 88888.00 2009-03-31 15:34:24.175 090 13091.45 560.07 57052.10 88888.00 2009-03-31 15:34:25.175 090 13091.97 559.57 57052.34 88888.00 2009-03-31 15:34:26.175 090 13091.71 560.56 57052.34 88888.00 2009-03-31 15:34:27.175 090 13092.62 560.31 57052.10 88888.00 2009-03-31 15:34:28.175 090 13092.36 560.69 57051.61 88888.00 2009-03-31 15:34:29.175 090 13092.49 561.43 57051.98 88888.00 2009-03-31 15:34:30.175 090 13092.62 560.19 57052.34 88888.00 2009-03-31 15:34:31.175 090 13092.36 560.56 57051.36 88888.00 2009-03-31 15:34:32.175 090 13093.01 560.31 57052.22 88888.00 2009-03-31 15:34:33.175 090 13092.62 559.70 57052.59 88888.00 2009-03-31 15:34:34.175 090 13092.23 560.19 57052.34 88888.00 2009-03-31 15:34:35.175 090 13092.10 559.70 57051.73 88888.00 2009-03-31 15:34:36.175 090 13092.62 560.44 57051.86 88888.00 2009-03-31 15:34:37.175 090 13092.62 559.57 57051.73 88888.00 2009-03-31 15:34:38.175 090 13092.36 560.44 57052.22 88888.00 2009-03-31 15:34:39.175 090 13092.10 560.44 57052.59 88888.00 2009-03-31 15:34:40.175 090 13091.71 559.82 57051.12 88888.00 2009-03-31 15:34:41.175 090 13092.75 559.94 57052.71 88888.00 2009-03-31 15:34:42.175 090 13091.84 560.19 57052.10 88888.00 2009-03-31 15:34:43.175 090 13091.71 559.70 57052.34 88888.00 2009-03-31 15:34:44.175 090 13091.71 560.07 57051.86 88888.00 2009-03-31 15:34:45.175 090 13092.10 560.44 57051.98 88888.00 2009-03-31 15:34:46.175 090 13091.71 560.81 57051.61 88888.00 2009-03-31 15:34:47.175 090 13091.97 560.56 57051.49 88888.00 2009-03-31 15:34:48.175 090 13092.75 560.93 57051.61 88888.00 2009-03-31 15:34:49.175 090 13092.10 559.94 57052.22 88888.00 2009-03-31 15:34:50.175 090 13092.49 560.56 57052.22 88888.00 2009-03-31 15:34:51.175 090 13092.75 560.93 57051.86 88888.00 2009-03-31 15:34:52.175 090 13092.10 560.93 57052.34 88888.00 2009-03-31 15:34:53.175 090 13092.88 560.31 57051.73 88888.00 2009-03-31 15:34:54.175 090 13092.36 560.56 57052.34 88888.00 2009-03-31 15:34:55.175 090 13092.10 560.81 57051.86 88888.00 2009-03-31 15:34:56.175 090 13092.23 560.44 57052.34 88888.00 2009-03-31 15:34:57.175 090 13092.23 560.93 57052.22 88888.00 2009-03-31 15:34:58.175 090 13092.23 560.81 57052.22 88888.00 2009-03-31 15:34:59.175 090 13092.75 561.06 57051.98 88888.00 2009-03-31 15:35:00.175 090 13092.49 560.81 57052.10 88888.00 2009-03-31 15:35:01.175 090 13092.23 560.69 57051.98 88888.00 2009-03-31 15:35:02.175 090 13092.36 560.69 57052.34 88888.00 2009-03-31 15:35:03.175 090 13092.49 561.31 57052.22 88888.00 2009-03-31 15:35:04.175 090 13092.88 560.44 57052.59 88888.00 2009-03-31 15:35:05.175 090 13092.23 560.81 57052.22 88888.00 2009-03-31 15:35:06.175 090 13092.88 560.44 57051.98 88888.00 2009-03-31 15:35:07.175 090 13092.88 560.07 57051.86 88888.00 2009-03-31 15:35:08.175 090 13092.23 560.56 57051.98 88888.00 2009-03-31 15:35:09.175 090 13092.49 560.56 57052.22 88888.00 2009-03-31 15:35:10.175 090 13092.62 560.44 57051.98 88888.00 2009-03-31 15:35:11.175 090 13093.01 560.44 57052.34 88888.00 2009-03-31 15:35:12.175 090 13092.49 560.44 57052.22 88888.00 2009-03-31 15:35:13.175 090 13092.62 560.44 57052.22 88888.00 2009-03-31 15:35:14.175 090 13093.27 560.44 57051.98 88888.00 2009-03-31 15:35:15.175 090 13092.88 560.44 57052.22 88888.00 2009-03-31 15:35:16.175 090 13092.88 560.81 57051.61 88888.00 2009-03-31 15:35:17.175 090 13093.40 561.31 57052.34 88888.00 2009-03-31 15:35:18.175 090 13092.62 560.56 57051.49 88888.00 2009-03-31 15:35:19.175 090 13092.49 560.07 57052.22 88888.00 2009-03-31 15:35:20.175 090 13093.01 561.06 57052.22 88888.00 2009-03-31 15:35:21.175 090 13092.62 560.56 57051.49 88888.00 2009-03-31 15:35:22.175 090 13092.75 560.69 57052.34 88888.00 2009-03-31 15:35:23.175 090 13092.75 561.06 57052.71 88888.00 2009-03-31 15:35:24.175 090 13091.58 560.07 57052.34 88888.00 2009-03-31 15:35:25.175 090 13092.62 560.93 57051.36 88888.00 2009-03-31 15:35:26.175 090 13092.49 560.56 57051.86 88888.00 2009-03-31 15:35:27.175 090 13091.97 560.69 57052.10 88888.00 2009-03-31 15:35:28.175 090 13092.36 560.69 57052.46 88888.00 2009-03-31 15:35:29.175 090 13091.71 560.93 57051.98 88888.00 2009-03-31 15:35:30.175 090 13092.88 561.06 57052.46 88888.00 2009-03-31 15:35:31.175 090 13091.97 560.93 57052.59 88888.00 2009-03-31 15:35:32.175 090 13092.62 561.06 57052.34 88888.00 2009-03-31 15:35:33.175 090 13092.23 561.31 57051.73 88888.00 2009-03-31 15:35:34.175 090 13093.27 561.18 57051.98 88888.00 2009-03-31 15:35:35.175 090 13091.97 561.68 57052.34 88888.00 2009-03-31 15:35:36.175 090 13092.23 561.43 57052.10 88888.00 2009-03-31 15:35:37.175 090 13092.23 561.06 57051.61 88888.00 2009-03-31 15:35:38.175 090 13092.36 561.80 57051.98 88888.00 2009-03-31 15:35:39.175 090 13091.97 561.43 57052.10 88888.00 2009-03-31 15:35:40.175 090 13091.84 561.31 57051.73 88888.00 2009-03-31 15:35:41.175 090 13091.84 561.55 57052.10 88888.00 2009-03-31 15:35:42.175 090 13092.49 561.80 57051.98 88888.00 2009-03-31 15:35:43.175 090 13091.97 561.68 57051.98 88888.00 2009-03-31 15:35:44.175 090 13091.58 560.93 57051.86 88888.00 2009-03-31 15:35:45.175 090 13091.45 561.18 57051.61 88888.00 2009-03-31 15:35:46.175 090 13092.36 561.68 57052.10 88888.00 2009-03-31 15:35:47.175 090 13091.71 561.18 57051.98 88888.00 2009-03-31 15:35:48.175 090 13091.71 561.68 57051.61 88888.00 2009-03-31 15:35:49.175 090 13091.58 561.92 57052.34 88888.00 2009-03-31 15:35:50.175 090 13091.45 561.31 57051.98 88888.00 2009-03-31 15:35:51.175 090 13091.71 561.92 57052.22 88888.00 2009-03-31 15:35:52.175 090 13091.84 562.05 57051.98 88888.00 2009-03-31 15:35:53.175 090 13091.97 561.68 57052.10 88888.00 2009-03-31 15:35:54.175 090 13091.71 561.06 57051.36 88888.00 2009-03-31 15:35:55.175 090 13091.71 560.81 57052.46 88888.00 2009-03-31 15:35:56.175 090 13091.32 561.43 57051.61 88888.00 2009-03-31 15:35:57.175 090 13092.36 561.80 57051.86 88888.00 2009-03-31 15:35:58.175 090 13092.62 561.18 57051.12 88888.00 2009-03-31 15:35:59.175 090 13091.97 561.43 57051.86 88888.00 2009-03-31 15:36:00.175 090 13091.58 561.55 57052.34 88888.00 2009-03-31 15:36:01.175 090 13091.58 561.55 57052.22 88888.00 2009-03-31 15:36:02.175 090 13092.10 562.05 57051.73 88888.00 2009-03-31 15:36:03.175 090 13092.49 560.93 57052.22 88888.00 2009-03-31 15:36:04.175 090 13091.84 560.93 57051.73 88888.00 2009-03-31 15:36:05.175 090 13091.84 561.43 57051.98 88888.00 2009-03-31 15:36:06.175 090 13091.71 560.93 57051.98 88888.00 2009-03-31 15:36:07.175 090 13091.71 561.18 57052.22 88888.00 2009-03-31 15:36:08.175 090 13091.32 561.55 57052.22 88888.00 2009-03-31 15:36:09.175 090 13092.36 561.80 57051.73 88888.00 2009-03-31 15:36:10.175 090 13091.97 561.43 57052.71 88888.00 2009-03-31 15:36:11.175 090 13092.49 561.43 57052.10 88888.00 2009-03-31 15:36:12.175 090 13091.97 561.55 57051.61 88888.00 2009-03-31 15:36:13.175 090 13093.14 560.93 57051.61 88888.00 2009-03-31 15:36:14.175 090 13092.36 561.92 57051.12 88888.00 2009-03-31 15:36:15.175 090 13092.36 561.68 57052.10 88888.00 2009-03-31 15:36:16.175 090 13091.71 561.43 57052.46 88888.00 2009-03-31 15:36:17.175 090 13092.23 561.80 57052.22 88888.00 2009-03-31 15:36:18.175 090 13091.97 561.92 57052.59 88888.00 2009-03-31 15:36:19.175 090 13091.97 561.92 57052.22 88888.00 2009-03-31 15:36:20.175 090 13091.97 561.92 57051.98 88888.00 2009-03-31 15:36:21.175 090 13092.10 561.18 57051.73 88888.00 2009-03-31 15:36:22.175 090 13092.10 561.31 57052.22 88888.00 2009-03-31 15:36:23.175 090 13092.23 561.92 57052.10 88888.00 2009-03-31 15:36:24.175 090 13093.01 562.05 57052.59 88888.00 2009-03-31 15:36:25.175 090 13092.23 561.92 57051.61 88888.00 2009-03-31 15:36:26.175 090 13091.97 561.80 57051.98 88888.00 2009-03-31 15:36:27.175 090 13092.62 562.17 57052.34 88888.00 2009-03-31 15:36:28.175 090 13091.84 562.17 57051.98 88888.00 2009-03-31 15:36:29.175 090 13091.58 562.17 57052.46 88888.00 2009-03-31 15:36:30.175 090 13092.10 561.80 57052.22 88888.00 2009-03-31 15:36:31.175 090 13092.23 562.30 57052.10 88888.00 2009-03-31 15:36:32.175 090 13092.23 561.80 57052.10 88888.00 2009-03-31 15:36:33.175 090 13091.71 562.30 57052.10 88888.00 2009-03-31 15:36:34.175 090 13092.10 561.80 57052.46 88888.00 2009-03-31 15:36:35.175 090 13091.71 561.68 57051.98 88888.00 2009-03-31 15:36:36.175 090 13092.23 562.42 57051.49 88888.00 2009-03-31 15:36:37.175 090 13091.71 561.68 57052.34 88888.00 2009-03-31 15:36:38.175 090 13092.10 562.54 57051.73 88888.00 2009-03-31 15:36:39.175 090 13091.71 561.80 57051.86 88888.00 2009-03-31 15:36:40.175 090 13091.71 562.17 57051.12 88888.00 2009-03-31 15:36:41.175 090 13091.84 562.67 57052.46 88888.00 2009-03-31 15:36:42.175 090 13092.10 562.05 57051.98 88888.00 2009-03-31 15:36:43.175 090 13092.10 562.05 57051.12 88888.00 2009-03-31 15:36:44.175 090 13092.23 562.30 57051.98 88888.00 2009-03-31 15:36:45.175 090 13091.84 562.79 57052.34 88888.00 2009-03-31 15:36:46.175 090 13091.71 562.42 57052.10 88888.00 2009-03-31 15:36:47.175 090 13091.97 562.79 57052.10 88888.00 2009-03-31 15:36:48.175 090 13092.36 562.17 57051.86 88888.00 2009-03-31 15:36:49.175 090 13091.97 562.30 57051.98 88888.00 2009-03-31 15:36:50.175 090 13092.36 562.54 57051.86 88888.00 2009-03-31 15:36:51.175 090 13091.84 562.17 57051.73 88888.00 2009-03-31 15:36:52.175 090 13092.49 562.17 57052.59 88888.00 2009-03-31 15:36:53.175 090 13092.10 562.30 57052.59 88888.00 2009-03-31 15:36:54.175 090 13091.19 562.67 57051.36 88888.00 2009-03-31 15:36:55.175 090 13091.97 562.30 57051.98 88888.00 2009-03-31 15:36:56.175 090 13091.71 562.05 57051.73 88888.00 2009-03-31 15:36:57.175 090 13092.10 562.42 57051.73 88888.00 2009-03-31 15:36:58.175 090 13091.97 562.54 57052.10 88888.00 2009-03-31 15:36:59.175 090 13092.36 562.17 57052.10 88888.00 2009-03-31 15:37:00.175 090 13092.36 562.30 57051.61 88888.00 2009-03-31 15:37:01.175 090 13092.23 562.54 57051.61 88888.00 2009-03-31 15:37:02.175 090 13092.49 563.04 57052.22 88888.00 2009-03-31 15:37:03.175 090 13091.97 562.92 57052.59 88888.00 2009-03-31 15:37:04.175 090 13092.10 562.17 57052.10 88888.00 2009-03-31 15:37:05.175 090 13091.71 562.54 57051.98 88888.00 2009-03-31 15:37:06.175 090 13092.23 563.41 57051.36 88888.00 2009-03-31 15:37:07.175 090 13092.36 562.79 57051.86 88888.00 2009-03-31 15:37:08.175 090 13091.58 562.79 57051.73 88888.00 2009-03-31 15:37:09.175 090 13092.49 563.29 57051.98 88888.00 2009-03-31 15:37:10.175 090 13092.23 562.92 57051.36 88888.00 2009-03-31 15:37:11.175 090 13091.71 563.16 57051.86 88888.00 2009-03-31 15:37:12.175 090 13091.71 563.04 57052.10 88888.00 2009-03-31 15:37:13.175 090 13091.58 562.92 57051.98 88888.00 2009-03-31 15:37:14.175 090 13091.58 563.53 57052.34 88888.00 2009-03-31 15:37:15.175 090 13092.10 563.16 57051.61 88888.00 2009-03-31 15:37:16.175 090 13091.71 563.78 57052.46 88888.00 2009-03-31 15:37:17.175 090 13091.84 563.91 57052.34 88888.00 2009-03-31 15:37:18.175 090 13091.84 563.41 57052.10 88888.00 2009-03-31 15:37:19.175 090 13091.84 563.04 57052.34 88888.00 2009-03-31 15:37:20.175 090 13092.10 563.78 57051.86 88888.00 2009-03-31 15:37:21.175 090 13092.62 563.41 57051.86 88888.00 2009-03-31 15:37:22.175 090 13091.84 563.04 57051.98 88888.00 2009-03-31 15:37:23.175 090 13091.84 563.53 57051.98 88888.00 2009-03-31 15:37:24.175 090 13091.97 563.53 57051.86 88888.00 2009-03-31 15:37:25.175 090 13091.32 563.16 57051.98 88888.00 2009-03-31 15:37:26.175 090 13092.36 563.41 57051.73 88888.00 2009-03-31 15:37:27.175 090 13092.10 562.92 57051.73 88888.00 2009-03-31 15:37:28.175 090 13091.32 563.29 57052.46 88888.00 2009-03-31 15:37:29.175 090 13091.58 563.53 57051.98 88888.00 2009-03-31 15:37:30.175 090 13091.45 563.29 57052.10 88888.00 2009-03-31 15:37:31.175 090 13092.23 563.16 57052.34 88888.00 2009-03-31 15:37:32.175 090 13091.45 563.41 57052.22 88888.00 2009-03-31 15:37:33.175 090 13092.10 563.41 57052.34 88888.00 2009-03-31 15:37:34.175 090 13092.10 563.29 57052.46 88888.00 2009-03-31 15:37:35.175 090 13091.97 563.41 57052.71 88888.00 2009-03-31 15:37:36.175 090 13091.84 562.92 57052.10 88888.00 2009-03-31 15:37:37.175 090 13091.84 563.41 57052.34 88888.00 2009-03-31 15:37:38.175 090 13091.84 563.78 57052.34 88888.00 2009-03-31 15:37:39.175 090 13091.71 563.53 57051.73 88888.00 2009-03-31 15:37:40.175 090 13091.84 563.66 57051.86 88888.00 2009-03-31 15:37:41.175 090 13091.97 563.53 57052.10 88888.00 2009-03-31 15:37:42.175 090 13091.84 563.41 57051.73 88888.00 2009-03-31 15:37:43.175 090 13092.10 563.66 57051.86 88888.00 2009-03-31 15:37:44.175 090 13091.71 563.41 57051.98 88888.00 2009-03-31 15:37:45.175 090 13090.80 563.78 57051.98 88888.00 2009-03-31 15:37:46.175 090 13091.19 563.29 57052.22 88888.00 2009-03-31 15:37:47.175 090 13091.71 563.41 57051.98 88888.00 2009-03-31 15:37:48.175 090 13091.45 563.66 57052.10 88888.00 2009-03-31 15:37:49.175 090 13092.10 563.78 57052.10 88888.00 2009-03-31 15:37:50.175 090 13090.93 562.92 57051.98 88888.00 2009-03-31 15:37:51.175 090 13091.32 563.29 57052.22 88888.00 2009-03-31 15:37:52.175 090 13091.45 564.15 57053.08 88888.00 2009-03-31 15:37:53.175 090 13091.19 563.78 57051.73 88888.00 2009-03-31 15:37:54.175 090 13091.32 562.92 57052.34 88888.00 2009-03-31 15:37:55.175 090 13091.71 563.91 57051.61 88888.00 2009-03-31 15:37:56.175 090 13091.84 563.41 57051.61 88888.00 2009-03-31 15:37:57.175 090 13091.71 563.53 57051.73 88888.00 2009-03-31 15:37:58.175 090 13092.49 563.04 57052.10 88888.00 2009-03-31 15:37:59.175 090 13091.97 563.66 57051.86 88888.00 2009-03-31 15:38:00.175 090 13091.84 563.41 57052.46 88888.00 2009-03-31 15:38:01.175 090 13091.58 563.29 57052.59 88888.00 2009-03-31 15:38:02.175 090 13092.10 563.53 57051.61 88888.00 2009-03-31 15:38:03.175 090 13091.84 563.66 57051.98 88888.00 2009-03-31 15:38:04.175 090 13092.62 563.53 57052.10 88888.00 2009-03-31 15:38:05.175 090 13091.71 563.41 57051.98 88888.00 2009-03-31 15:38:06.175 090 13090.80 563.53 57051.98 88888.00 2009-03-31 15:38:07.175 090 13091.58 563.41 57051.73 88888.00 2009-03-31 15:38:08.175 090 13092.49 564.03 57052.71 88888.00 2009-03-31 15:38:09.175 090 13091.58 563.41 57052.10 88888.00 2009-03-31 15:38:10.175 090 13092.23 563.53 57051.86 88888.00 2009-03-31 15:38:11.175 090 13091.97 563.66 57051.98 88888.00 2009-03-31 15:38:12.175 090 13091.58 563.29 57051.98 88888.00 2009-03-31 15:38:13.175 090 13091.58 563.41 57052.34 88888.00 2009-03-31 15:38:14.175 090 13091.58 563.41 57051.49 88888.00 2009-03-31 15:38:15.175 090 13091.06 564.03 57051.49 88888.00 2009-03-31 15:38:16.175 090 13091.58 563.78 57051.73 88888.00 2009-03-31 15:38:17.175 090 13091.58 563.66 57051.73 88888.00 2009-03-31 15:38:18.175 090 13091.45 564.15 57051.86 88888.00 2009-03-31 15:38:19.175 090 13091.58 564.15 57052.22 88888.00 2009-03-31 15:38:20.175 090 13091.19 563.16 57051.49 88888.00 2009-03-31 15:38:21.175 090 13091.84 563.78 57052.22 88888.00 2009-03-31 15:38:22.175 090 13091.71 563.66 57051.73 88888.00 2009-03-31 15:38:23.175 090 13092.10 564.03 57052.34 88888.00 2009-03-31 15:38:24.175 090 13091.45 563.78 57051.98 88888.00 2009-03-31 15:38:25.175 090 13092.49 564.40 57051.49 88888.00 2009-03-31 15:38:26.175 090 13091.32 564.15 57052.10 88888.00 2009-03-31 15:38:27.175 090 13091.71 564.03 57051.61 88888.00 2009-03-31 15:38:28.175 090 13092.10 563.91 57052.22 88888.00 2009-03-31 15:38:29.175 090 13091.84 563.78 57051.49 88888.00 2009-03-31 15:38:30.175 090 13092.23 563.78 57051.73 88888.00 2009-03-31 15:38:31.175 090 13091.32 564.03 57051.98 88888.00 2009-03-31 15:38:32.175 090 13091.32 564.28 57052.10 88888.00 2009-03-31 15:38:33.175 090 13091.58 564.03 57051.98 88888.00 2009-03-31 15:38:34.175 090 13091.58 564.77 57052.46 88888.00 2009-03-31 15:38:35.175 090 13091.32 564.40 57051.86 88888.00 2009-03-31 15:38:36.175 090 13091.19 564.65 57051.61 88888.00 2009-03-31 15:38:37.175 090 13092.10 564.15 57052.34 88888.00 2009-03-31 15:38:38.175 090 13091.19 564.90 57051.73 88888.00 2009-03-31 15:38:39.175 090 13091.32 564.53 57052.10 88888.00 2009-03-31 15:38:40.175 090 13091.71 564.03 57052.34 88888.00 2009-03-31 15:38:41.175 090 13091.71 564.15 57052.22 88888.00 2009-03-31 15:38:42.175 090 13091.58 564.28 57052.34 88888.00 2009-03-31 15:38:43.175 090 13091.71 564.40 57051.73 88888.00 2009-03-31 15:38:44.175 090 13091.71 564.03 57052.46 88888.00 2009-03-31 15:38:45.175 090 13091.71 563.53 57051.73 88888.00 2009-03-31 15:38:46.175 090 13091.19 564.28 57052.10 88888.00 2009-03-31 15:38:47.175 090 13091.84 564.40 57052.22 88888.00 2009-03-31 15:38:48.175 090 13091.97 564.15 57052.34 88888.00 2009-03-31 15:38:49.175 090 13092.36 564.28 57051.86 88888.00 2009-03-31 15:38:50.175 090 13091.32 564.28 57051.98 88888.00 2009-03-31 15:38:51.175 090 13091.84 564.40 57052.34 88888.00 2009-03-31 15:38:52.175 090 13091.06 564.03 57052.46 88888.00 2009-03-31 15:38:53.175 090 13091.19 564.03 57051.86 88888.00 2009-03-31 15:38:54.175 090 13092.49 565.02 57051.86 88888.00 2009-03-31 15:38:55.175 090 13092.23 563.78 57051.61 88888.00 2009-03-31 15:38:56.175 090 13091.32 564.40 57051.73 88888.00 2009-03-31 15:38:57.175 090 13092.10 563.91 57051.98 88888.00 2009-03-31 15:38:58.175 090 13091.97 563.53 57051.73 88888.00 2009-03-31 15:38:59.175 090 13091.97 563.91 57051.86 88888.00 2009-03-31 15:39:00.175 090 13091.71 564.40 57051.36 88888.00 2009-03-31 15:39:01.175 090 13091.58 564.03 57051.98 88888.00 2009-03-31 15:39:02.175 090 13092.49 563.91 57051.61 88888.00 2009-03-31 15:39:03.175 090 13091.58 563.91 57051.24 88888.00 2009-03-31 15:39:04.175 090 13091.84 563.53 57051.86 88888.00 2009-03-31 15:39:05.175 090 13091.84 564.15 57051.98 88888.00 2009-03-31 15:39:06.175 090 13091.32 563.78 57051.49 88888.00 2009-03-31 15:39:07.175 090 13092.62 563.78 57051.98 88888.00 2009-03-31 15:39:08.175 090 13092.10 563.41 57051.73 88888.00 2009-03-31 15:39:09.175 090 13091.97 564.15 57052.22 88888.00 2009-03-31 15:39:10.175 090 13091.58 563.53 57051.73 88888.00 2009-03-31 15:39:11.175 090 13092.88 563.66 57051.73 88888.00 2009-03-31 15:39:12.175 090 13092.36 564.40 57051.61 88888.00 2009-03-31 15:39:13.175 090 13091.71 564.15 57052.10 88888.00 2009-03-31 15:39:14.175 090 13092.75 564.15 57052.71 88888.00 2009-03-31 15:39:15.175 090 13092.75 564.28 57052.71 88888.00 2009-03-31 15:39:16.175 090 13091.71 563.91 57051.61 88888.00 2009-03-31 15:39:17.175 090 13093.01 563.78 57051.98 88888.00 2009-03-31 15:39:18.175 090 13092.49 564.40 57052.10 88888.00 2009-03-31 15:39:19.175 090 13092.23 564.28 57052.10 88888.00 2009-03-31 15:39:20.175 090 13092.10 564.28 57051.98 88888.00 2009-03-31 15:39:21.175 090 13092.36 564.03 57051.86 88888.00 2009-03-31 15:39:22.175 090 13092.23 564.40 57052.10 88888.00 2009-03-31 15:39:23.175 090 13091.71 564.28 57051.98 88888.00 2009-03-31 15:39:24.175 090 13092.88 563.66 57052.10 88888.00 2009-03-31 15:39:25.175 090 13092.23 564.65 57051.86 88888.00 2009-03-31 15:39:26.175 090 13092.36 564.40 57051.24 88888.00 2009-03-31 15:39:27.175 090 13093.01 564.15 57052.22 88888.00 2009-03-31 15:39:28.175 090 13092.49 564.40 57052.22 88888.00 2009-03-31 15:39:29.175 090 13092.62 564.03 57052.10 88888.00 2009-03-31 15:39:30.175 090 13092.75 564.28 57052.59 88888.00 2009-03-31 15:39:31.175 090 13092.36 564.40 57051.61 88888.00 2009-03-31 15:39:32.175 090 13091.58 564.15 57051.86 88888.00 2009-03-31 15:39:33.175 090 13092.10 564.15 57051.98 88888.00 2009-03-31 15:39:34.175 090 13092.36 564.77 57052.10 88888.00 2009-03-31 15:39:35.175 090 13092.49 564.53 57051.86 88888.00 2009-03-31 15:39:36.175 090 13093.27 564.03 57052.34 88888.00 2009-03-31 15:39:37.175 090 13092.62 564.65 57052.83 88888.00 2009-03-31 15:39:38.175 090 13092.88 564.28 57052.59 88888.00 2009-03-31 15:39:39.175 090 13092.75 564.40 57052.59 88888.00 2009-03-31 15:39:40.175 090 13092.23 564.53 57052.71 88888.00 2009-03-31 15:39:41.175 090 13092.88 564.15 57052.83 88888.00 2009-03-31 15:39:42.175 090 13091.45 564.90 57052.22 88888.00 2009-03-31 15:39:43.175 090 13092.88 564.65 57052.71 88888.00 2009-03-31 15:39:44.175 090 13092.49 565.02 57052.22 88888.00 2009-03-31 15:39:45.175 090 13092.23 564.53 57051.98 88888.00 2009-03-31 15:39:46.175 090 13091.97 564.65 57052.83 88888.00 2009-03-31 15:39:47.175 090 13092.75 564.53 57051.49 88888.00 2009-03-31 15:39:48.175 090 13092.23 564.77 57051.86 88888.00 2009-03-31 15:39:49.175 090 13092.49 564.53 57052.10 88888.00 2009-03-31 15:39:50.175 090 13093.14 565.52 57052.22 88888.00 2009-03-31 15:39:51.175 090 13092.23 564.90 57051.86 88888.00 2009-03-31 15:39:52.175 090 13092.49 565.39 57053.08 88888.00 2009-03-31 15:39:53.175 090 13092.88 564.53 57052.46 88888.00 2009-03-31 15:39:54.175 090 13092.62 564.53 57053.08 88888.00 2009-03-31 15:39:55.175 090 13093.53 565.02 57052.59 88888.00 2009-03-31 15:39:56.175 090 13092.88 565.39 57052.59 88888.00 2009-03-31 15:39:57.175 090 13093.01 564.28 57052.83 88888.00 2009-03-31 15:39:58.175 090 13092.36 564.65 57052.71 88888.00 2009-03-31 15:39:59.175 090 13093.40 565.02 57051.73 88888.00 2009-03-31 15:40:00.175 090 13092.88 564.90 57052.10 88888.00 2009-03-31 15:40:01.175 090 13093.01 565.02 57052.59 88888.00 2009-03-31 15:40:02.175 090 13093.53 565.27 57052.71 88888.00 2009-03-31 15:40:03.175 090 13092.75 564.65 57052.46 88888.00 2009-03-31 15:40:04.175 090 13092.23 564.40 57052.59 88888.00 2009-03-31 15:40:05.175 090 13093.27 565.02 57051.61 88888.00 2009-03-31 15:40:06.175 090 13093.40 564.53 57052.10 88888.00 2009-03-31 15:40:07.175 090 13093.27 564.77 57052.46 88888.00 2009-03-31 15:40:08.175 090 13093.40 564.90 57053.20 88888.00 2009-03-31 15:40:09.175 090 13093.01 565.27 57052.71 88888.00 2009-03-31 15:40:10.175 090 13093.01 564.90 57052.83 88888.00 2009-03-31 15:40:11.175 090 13092.49 565.14 57051.98 88888.00 2009-03-31 15:40:12.175 090 13093.27 564.77 57052.71 88888.00 2009-03-31 15:40:13.175 090 13093.01 565.39 57052.34 88888.00 2009-03-31 15:40:14.175 090 13093.01 564.65 57052.22 88888.00 2009-03-31 15:40:15.175 090 13092.62 565.14 57052.59 88888.00 2009-03-31 15:40:16.175 090 13093.66 564.90 57052.34 88888.00 2009-03-31 15:40:17.175 090 13093.14 564.77 57052.46 88888.00 2009-03-31 15:40:18.175 090 13093.27 565.02 57052.83 88888.00 2009-03-31 15:40:19.175 090 13092.75 564.40 57053.08 88888.00 2009-03-31 15:40:20.175 090 13093.27 565.14 57052.46 88888.00 2009-03-31 15:40:21.175 090 13092.75 564.90 57052.34 88888.00 2009-03-31 15:40:22.175 090 13093.66 564.15 57053.08 88888.00 2009-03-31 15:40:23.175 090 13093.27 564.28 57052.83 88888.00 2009-03-31 15:40:24.175 090 13093.14 565.27 57053.45 88888.00 2009-03-31 15:40:25.175 090 13093.27 564.53 57052.46 88888.00 2009-03-31 15:40:26.175 090 13093.66 564.77 57052.59 88888.00 2009-03-31 15:40:27.175 090 13093.66 564.65 57053.20 88888.00 2009-03-31 15:40:28.175 090 13093.14 565.27 57052.46 88888.00 2009-03-31 15:40:29.175 090 13093.66 565.14 57053.20 88888.00 2009-03-31 15:40:30.175 090 13092.88 565.02 57052.71 88888.00 2009-03-31 15:40:31.175 090 13093.79 565.14 57053.08 88888.00 2009-03-31 15:40:32.175 090 13092.75 565.89 57053.32 88888.00 2009-03-31 15:40:33.175 090 13093.01 565.02 57052.71 88888.00 2009-03-31 15:40:34.175 090 13093.27 564.90 57052.59 88888.00 2009-03-31 15:40:35.175 090 13093.40 564.65 57052.59 88888.00 2009-03-31 15:40:36.175 090 13093.01 565.02 57053.08 88888.00 2009-03-31 15:40:37.175 090 13093.40 564.65 57052.46 88888.00 2009-03-31 15:40:38.175 090 13093.27 565.02 57052.34 88888.00 2009-03-31 15:40:39.175 090 13094.31 565.14 57052.46 88888.00 2009-03-31 15:40:40.175 090 13093.92 564.65 57052.59 88888.00 2009-03-31 15:40:41.175 090 13093.92 564.90 57052.34 88888.00 2009-03-31 15:40:42.175 090 13093.53 565.27 57052.71 88888.00 2009-03-31 15:40:43.175 090 13094.31 564.53 57052.83 88888.00 2009-03-31 15:40:44.175 090 13093.79 565.14 57052.95 88888.00 2009-03-31 15:40:45.175 090 13093.92 565.14 57052.22 88888.00 2009-03-31 15:40:46.175 090 13094.05 565.02 57052.83 88888.00 2009-03-31 15:40:47.175 090 13093.79 564.77 57052.46 88888.00 2009-03-31 15:40:48.175 090 13093.66 564.77 57052.71 88888.00 2009-03-31 15:40:49.175 090 13094.44 565.27 57053.20 88888.00 2009-03-31 15:40:50.175 090 13093.92 565.39 57052.95 88888.00 2009-03-31 15:40:51.175 090 13093.92 565.27 57053.20 88888.00 2009-03-31 15:40:52.175 090 13094.57 564.90 57053.32 88888.00 2009-03-31 15:40:53.175 090 13094.18 565.02 57053.20 88888.00 2009-03-31 15:40:54.175 090 13093.79 565.27 57053.32 88888.00 2009-03-31 15:40:55.175 090 13094.18 564.28 57052.59 88888.00 2009-03-31 15:40:56.175 090 13094.31 563.91 57052.71 88888.00 2009-03-31 15:40:57.175 090 13093.66 564.77 57052.95 88888.00 2009-03-31 15:40:58.175 090 13094.18 564.03 57052.59 88888.00 2009-03-31 15:40:59.175 090 13093.66 564.77 57052.95 88888.00 2009-03-31 15:41:00.175 090 13094.31 565.14 57052.71 88888.00 2009-03-31 15:41:01.175 090 13093.92 565.14 57053.57 88888.00 2009-03-31 15:41:02.175 090 13094.05 564.53 57052.34 88888.00 2009-03-31 15:41:03.175 090 13093.53 565.02 57053.20 88888.00 2009-03-31 15:41:04.175 090 13093.92 565.14 57052.83 88888.00 2009-03-31 15:41:05.175 090 13093.66 564.90 57053.08 88888.00 2009-03-31 15:41:06.175 090 13094.18 564.90 57052.59 88888.00 2009-03-31 15:41:07.175 090 13093.79 564.65 57053.20 88888.00 2009-03-31 15:41:08.175 090 13093.79 565.02 57052.34 88888.00 2009-03-31 15:41:09.175 090 13093.53 564.77 57052.95 88888.00 2009-03-31 15:41:10.175 090 13094.31 564.90 57053.20 88888.00 2009-03-31 15:41:11.175 090 13093.92 565.14 57053.20 88888.00 2009-03-31 15:41:12.175 090 13093.79 565.14 57052.46 88888.00 2009-03-31 15:41:13.175 090 13093.92 564.53 57053.32 88888.00 2009-03-31 15:41:14.175 090 13093.27 564.77 57052.34 88888.00 2009-03-31 15:41:15.175 090 13093.79 565.39 57053.08 88888.00 2009-03-31 15:41:16.175 090 13093.92 565.39 57053.08 88888.00 2009-03-31 15:41:17.175 090 13093.79 565.14 57053.20 88888.00 2009-03-31 15:41:18.175 090 13093.40 564.90 57053.45 88888.00 2009-03-31 15:41:19.175 090 13094.70 564.90 57052.83 88888.00 2009-03-31 15:41:20.175 090 13093.66 564.90 57053.32 88888.00 2009-03-31 15:41:21.175 090 13094.31 564.15 57053.08 88888.00 2009-03-31 15:41:22.175 090 13093.79 564.65 57052.83 88888.00 2009-03-31 15:41:23.175 090 13094.05 564.28 57053.45 88888.00 2009-03-31 15:41:24.175 090 13093.92 564.40 57053.32 88888.00 2009-03-31 15:41:25.175 090 13094.31 564.65 57053.45 88888.00 2009-03-31 15:41:26.175 090 13094.57 564.40 57052.95 88888.00 2009-03-31 15:41:27.175 090 13093.92 564.28 57052.83 88888.00 2009-03-31 15:41:28.175 090 13094.05 564.77 57053.08 88888.00 2009-03-31 15:41:29.175 090 13093.79 564.15 57052.59 88888.00 2009-03-31 15:41:30.175 090 13093.79 565.02 57052.83 88888.00 2009-03-31 15:41:31.175 090 13094.31 564.90 57052.46 88888.00 2009-03-31 15:41:32.175 090 13093.79 565.02 57053.57 88888.00 2009-03-31 15:41:33.175 090 13094.05 564.28 57052.46 88888.00 2009-03-31 15:41:34.175 090 13093.40 564.90 57052.71 88888.00 2009-03-31 15:41:35.175 090 13093.79 564.77 57053.32 88888.00 2009-03-31 15:41:36.175 090 13093.79 565.27 57052.95 88888.00 2009-03-31 15:41:37.175 090 13094.44 565.02 57052.95 88888.00 2009-03-31 15:41:38.175 090 13094.18 564.90 57053.08 88888.00 2009-03-31 15:41:39.175 090 13094.44 564.53 57053.08 88888.00 2009-03-31 15:41:40.175 090 13093.92 564.90 57053.69 88888.00 2009-03-31 15:41:41.175 090 13094.18 564.65 57052.59 88888.00 2009-03-31 15:41:42.175 090 13094.18 564.77 57052.71 88888.00 2009-03-31 15:41:43.175 090 13094.05 564.65 57053.20 88888.00 2009-03-31 15:41:44.175 090 13094.05 564.77 57052.59 88888.00 2009-03-31 15:41:45.175 090 13093.53 564.90 57052.95 88888.00 2009-03-31 15:41:46.175 090 13093.40 564.53 57052.95 88888.00 2009-03-31 15:41:47.175 090 13093.79 564.77 57052.95 88888.00 2009-03-31 15:41:48.175 090 13093.53 565.02 57052.95 88888.00 2009-03-31 15:41:49.175 090 13093.53 563.91 57053.45 88888.00 2009-03-31 15:41:50.175 090 13094.05 564.65 57052.59 88888.00 2009-03-31 15:41:51.175 090 13094.57 564.77 57052.46 88888.00 2009-03-31 15:41:52.175 090 13093.40 563.66 57052.71 88888.00 2009-03-31 15:41:53.175 090 13093.66 564.40 57053.20 88888.00 2009-03-31 15:41:54.175 090 13093.53 564.03 57053.08 88888.00 2009-03-31 15:41:55.175 090 13094.05 564.77 57053.08 88888.00 2009-03-31 15:41:56.175 090 13094.18 564.28 57053.32 88888.00 2009-03-31 15:41:57.175 090 13093.27 563.91 57053.45 88888.00 2009-03-31 15:41:58.175 090 13094.05 564.28 57052.59 88888.00 2009-03-31 15:41:59.175 090 13094.05 564.28 57053.32 88888.00 2009-03-31 15:42:00.175 090 13093.27 564.15 57052.95 88888.00 2009-03-31 15:42:01.175 090 13093.92 564.28 57052.46 88888.00 2009-03-31 15:42:02.175 090 13093.27 564.03 57053.20 88888.00 2009-03-31 15:42:03.175 090 13093.66 563.78 57052.71 88888.00 2009-03-31 15:42:04.175 090 13093.40 564.53 57053.20 88888.00 2009-03-31 15:42:05.175 090 13093.92 564.53 57052.71 88888.00 2009-03-31 15:42:06.175 090 13093.40 563.91 57051.86 88888.00 2009-03-31 15:42:07.175 090 13093.66 563.66 57052.71 88888.00 2009-03-31 15:42:08.175 090 13093.40 564.65 57052.34 88888.00 2009-03-31 15:42:09.175 090 13094.05 564.53 57053.08 88888.00 2009-03-31 15:42:10.175 090 13093.79 564.77 57052.59 88888.00 2009-03-31 15:42:11.175 090 13094.05 564.03 57052.46 88888.00 2009-03-31 15:42:12.175 090 13093.66 564.15 57053.32 88888.00 2009-03-31 15:42:13.175 090 13094.05 563.66 57052.83 88888.00 2009-03-31 15:42:14.175 090 13094.05 564.40 57053.69 88888.00 2009-03-31 15:42:15.175 090 13093.79 563.53 57053.32 88888.00 2009-03-31 15:42:16.175 090 13094.05 564.15 57052.83 88888.00 2009-03-31 15:42:17.175 090 13093.53 564.03 57052.46 88888.00 2009-03-31 15:42:18.175 090 13093.92 564.28 57053.20 88888.00 2009-03-31 15:42:19.175 090 13093.53 564.03 57052.71 88888.00 2009-03-31 15:42:20.175 090 13093.40 564.03 57053.32 88888.00 2009-03-31 15:42:21.175 090 13093.14 564.28 57052.46 88888.00 2009-03-31 15:42:22.175 090 13093.79 564.65 57052.83 88888.00 2009-03-31 15:42:23.175 090 13094.31 563.78 57052.71 88888.00 2009-03-31 15:42:24.175 090 13093.01 564.03 57052.95 88888.00 2009-03-31 15:42:25.175 090 13093.01 564.15 57052.83 88888.00 2009-03-31 15:42:26.175 090 13093.79 564.15 57052.83 88888.00 2009-03-31 15:42:27.175 090 13093.40 564.03 57053.20 88888.00 2009-03-31 15:42:28.175 090 13093.66 563.78 57052.83 88888.00 2009-03-31 15:42:29.175 090 13092.75 564.53 57052.95 88888.00 2009-03-31 15:42:30.175 090 13093.14 564.40 57052.46 88888.00 2009-03-31 15:42:31.175 090 13093.79 563.91 57052.59 88888.00 2009-03-31 15:42:32.175 090 13093.40 564.03 57052.46 88888.00 2009-03-31 15:42:33.175 090 13093.53 564.03 57052.59 88888.00 2009-03-31 15:42:34.175 090 13094.18 564.03 57052.95 88888.00 2009-03-31 15:42:35.175 090 13093.27 563.78 57052.22 88888.00 2009-03-31 15:42:36.175 090 13093.40 563.53 57052.22 88888.00 2009-03-31 15:42:37.175 090 13093.14 563.78 57052.59 88888.00 2009-03-31 15:42:38.175 090 13093.40 563.78 57053.08 88888.00 2009-03-31 15:42:39.175 090 13093.14 563.66 57052.71 88888.00 2009-03-31 15:42:40.175 090 13093.92 563.78 57052.59 88888.00 2009-03-31 15:42:41.175 090 13093.14 563.78 57053.20 88888.00 2009-03-31 15:42:42.175 090 13092.62 563.91 57052.83 88888.00 2009-03-31 15:42:43.175 090 13093.14 564.15 57052.59 88888.00 2009-03-31 15:42:44.175 090 13093.14 563.91 57052.10 88888.00 2009-03-31 15:42:45.175 090 13093.92 564.53 57052.83 88888.00 2009-03-31 15:42:46.175 090 13093.53 563.04 57052.95 88888.00 2009-03-31 15:42:47.175 090 13093.66 563.53 57052.95 88888.00 2009-03-31 15:42:48.175 090 13092.88 564.40 57052.22 88888.00 2009-03-31 15:42:49.175 090 13093.66 563.78 57052.83 88888.00 2009-03-31 15:42:50.175 090 13093.40 563.91 57053.08 88888.00 2009-03-31 15:42:51.175 090 13093.40 564.15 57052.59 88888.00 2009-03-31 15:42:52.175 090 13093.53 563.66 57052.71 88888.00 2009-03-31 15:42:53.175 090 13093.27 563.41 57052.83 88888.00 2009-03-31 15:42:54.175 090 13093.01 564.53 57052.71 88888.00 2009-03-31 15:42:55.175 090 13093.14 563.91 57052.59 88888.00 2009-03-31 15:42:56.175 090 13093.66 563.91 57052.71 88888.00 2009-03-31 15:42:57.175 090 13093.14 564.15 57052.34 88888.00 2009-03-31 15:42:58.175 090 13092.49 563.78 57052.46 88888.00 2009-03-31 15:42:59.175 090 13093.53 563.91 57052.22 88888.00 2009-03-31 15:43:00.175 090 13093.53 563.41 57052.46 88888.00 2009-03-31 15:43:01.175 090 13093.27 563.53 57052.46 88888.00 2009-03-31 15:43:02.175 090 13093.14 563.78 57052.83 88888.00 2009-03-31 15:43:03.175 090 13093.01 563.78 57052.71 88888.00 2009-03-31 15:43:04.175 090 13093.92 563.91 57052.34 88888.00 2009-03-31 15:43:05.175 090 13093.53 563.53 57052.59 88888.00 2009-03-31 15:43:06.175 090 13093.27 563.66 57052.34 88888.00 2009-03-31 15:43:07.175 090 13093.14 563.78 57052.59 88888.00 2009-03-31 15:43:08.175 090 13093.92 564.15 57052.34 88888.00 2009-03-31 15:43:09.175 090 13093.01 564.03 57053.08 88888.00 2009-03-31 15:43:10.175 090 13093.01 564.40 57052.59 88888.00 2009-03-31 15:43:11.175 090 13093.27 564.28 57052.83 88888.00 2009-03-31 15:43:12.175 090 13093.14 563.29 57052.46 88888.00 2009-03-31 15:43:13.175 090 13093.01 563.91 57052.46 88888.00 2009-03-31 15:43:14.175 090 13093.14 564.15 57053.20 88888.00 2009-03-31 15:43:15.175 090 13093.40 563.91 57052.46 88888.00 2009-03-31 15:43:16.175 090 13093.40 564.40 57052.46 88888.00 2009-03-31 15:43:17.175 090 13093.66 564.28 57052.22 88888.00 2009-03-31 15:43:18.175 090 13093.01 564.03 57053.57 88888.00 2009-03-31 15:43:19.175 090 13093.66 564.03 57052.10 88888.00 2009-03-31 15:43:20.175 090 13093.53 564.15 57052.34 88888.00 2009-03-31 15:43:21.175 090 13093.79 565.02 57052.10 88888.00 2009-03-31 15:43:22.175 090 13093.27 564.03 57052.83 88888.00 2009-03-31 15:43:23.175 090 13093.40 563.91 57052.59 88888.00 2009-03-31 15:43:24.175 090 13093.53 564.40 57052.71 88888.00 2009-03-31 15:43:25.175 090 13093.27 564.28 57053.32 88888.00 2009-03-31 15:43:26.175 090 13093.79 564.03 57052.59 88888.00 2009-03-31 15:43:27.175 090 13093.40 563.91 57053.08 88888.00 2009-03-31 15:43:28.175 090 13093.01 564.28 57053.57 88888.00 2009-03-31 15:43:29.175 090 13093.66 564.03 57053.08 88888.00 2009-03-31 15:43:30.175 090 13093.01 563.91 57053.32 88888.00 2009-03-31 15:43:31.175 090 13093.79 564.40 57052.59 88888.00 2009-03-31 15:43:32.175 090 13092.62 563.91 57052.34 88888.00 2009-03-31 15:43:33.175 090 13092.75 563.78 57053.08 88888.00 2009-03-31 15:43:34.175 090 13093.27 564.15 57052.59 88888.00 2009-03-31 15:43:35.175 090 13092.88 563.91 57052.83 88888.00 2009-03-31 15:43:36.175 090 13093.01 563.66 57052.71 88888.00 2009-03-31 15:43:37.175 090 13093.01 563.66 57052.83 88888.00 2009-03-31 15:43:38.175 090 13093.01 563.41 57052.71 88888.00 2009-03-31 15:43:39.175 090 13093.79 564.03 57052.95 88888.00 2009-03-31 15:43:40.175 090 13093.14 563.53 57053.20 88888.00 2009-03-31 15:43:41.175 090 13093.27 564.53 57052.46 88888.00 2009-03-31 15:43:42.175 090 13093.40 563.66 57052.71 88888.00 2009-03-31 15:43:43.175 090 13093.40 563.66 57052.59 88888.00 2009-03-31 15:43:44.175 090 13093.40 563.66 57053.20 88888.00 2009-03-31 15:43:45.175 090 13092.88 564.15 57052.71 88888.00 2009-03-31 15:43:46.175 090 13093.40 564.28 57052.10 88888.00 2009-03-31 15:43:47.175 090 13093.01 563.53 57053.20 88888.00 2009-03-31 15:43:48.175 090 13093.14 563.41 57052.71 88888.00 2009-03-31 15:43:49.175 090 13093.14 563.53 57053.08 88888.00 2009-03-31 15:43:50.175 090 13092.88 563.78 57052.59 88888.00 2009-03-31 15:43:51.175 090 13093.27 563.41 57052.83 88888.00 2009-03-31 15:43:52.175 090 13093.27 563.66 57053.08 88888.00 2009-03-31 15:43:53.175 090 13093.14 563.78 57052.22 88888.00 2009-03-31 15:43:54.175 090 13093.53 563.53 57053.20 88888.00 2009-03-31 15:43:55.175 090 13093.40 563.66 57053.20 88888.00 2009-03-31 15:43:56.175 090 13093.40 563.78 57052.22 88888.00 2009-03-31 15:43:57.175 090 13094.05 563.78 57051.86 88888.00 2009-03-31 15:43:58.175 090 13093.92 563.53 57052.71 88888.00 2009-03-31 15:43:59.175 090 13093.27 564.03 57053.20 88888.00 2009-03-31 15:44:00.175 090 13093.53 564.03 57051.98 88888.00 2009-03-31 15:44:01.175 090 13093.27 563.91 57052.46 88888.00 2009-03-31 15:44:02.175 090 13093.27 563.66 57052.34 88888.00 2009-03-31 15:44:03.175 090 13093.01 563.91 57052.34 88888.00 2009-03-31 15:44:04.175 090 13092.88 563.78 57052.71 88888.00 2009-03-31 15:44:05.175 090 13093.27 564.15 57052.71 88888.00 2009-03-31 15:44:06.175 090 13093.53 564.40 57052.83 88888.00 2009-03-31 15:44:07.175 090 13093.27 564.15 57053.32 88888.00 2009-03-31 15:44:08.175 090 13093.40 564.53 57052.83 88888.00 2009-03-31 15:44:09.175 090 13092.88 564.28 57052.83 88888.00 2009-03-31 15:44:10.175 090 13093.53 564.03 57052.34 88888.00 2009-03-31 15:44:11.175 090 13093.27 563.78 57052.71 88888.00 2009-03-31 15:44:12.175 090 13092.88 564.53 57052.10 88888.00 2009-03-31 15:44:13.175 090 13092.36 563.91 57052.83 88888.00 2009-03-31 15:44:14.175 090 13093.01 563.53 57052.95 88888.00 2009-03-31 15:44:15.175 090 13093.40 564.53 57053.45 88888.00 2009-03-31 15:44:16.175 090 13092.88 564.65 57052.59 88888.00 2009-03-31 15:44:17.175 090 13093.79 563.91 57052.71 88888.00 2009-03-31 15:44:18.175 090 13093.53 563.41 57052.83 88888.00 2009-03-31 15:44:19.175 090 13092.88 563.53 57052.46 88888.00 2009-03-31 15:44:20.175 090 13093.01 563.78 57053.08 88888.00 2009-03-31 15:44:21.175 090 13093.27 564.40 57052.83 88888.00 2009-03-31 15:44:22.175 090 13093.66 563.91 57052.83 88888.00 2009-03-31 15:44:23.175 090 13093.27 564.03 57052.59 88888.00 2009-03-31 15:44:24.175 090 13092.75 563.66 57052.34 88888.00 2009-03-31 15:44:25.175 090 13092.75 563.78 57052.59 88888.00 2009-03-31 15:44:26.175 090 13092.49 563.78 57052.22 88888.00 2009-03-31 15:44:27.175 090 13092.36 563.66 57052.59 88888.00 2009-03-31 15:44:28.175 090 13092.88 563.29 57052.59 88888.00 2009-03-31 15:44:29.175 090 13093.14 564.40 57051.98 88888.00 2009-03-31 15:44:30.175 090 13092.75 563.04 57052.22 88888.00 2009-03-31 15:44:31.175 090 13093.14 563.78 57052.34 88888.00 2009-03-31 15:44:32.175 090 13093.14 563.66 57052.46 88888.00 2009-03-31 15:44:33.175 090 13093.14 563.91 57053.08 88888.00 2009-03-31 15:44:34.175 090 13093.27 564.03 57052.10 88888.00 2009-03-31 15:44:35.175 090 13092.75 563.29 57052.83 88888.00 2009-03-31 15:44:36.175 090 13092.75 563.53 57052.46 88888.00 2009-03-31 15:44:37.175 090 13093.27 563.41 57052.46 88888.00 2009-03-31 15:44:38.175 090 13093.40 563.66 57051.98 88888.00 2009-03-31 15:44:39.175 090 13092.75 564.65 57052.95 88888.00 2009-03-31 15:44:40.175 090 13092.88 564.03 57052.46 88888.00 2009-03-31 15:44:41.175 090 13093.79 564.03 57052.22 88888.00 2009-03-31 15:44:42.175 090 13092.62 563.41 57051.98 88888.00 2009-03-31 15:44:43.175 090 13093.14 564.03 57051.98 88888.00 2009-03-31 15:44:44.175 090 13093.14 564.03 57051.86 88888.00 2009-03-31 15:44:45.175 090 13092.36 563.91 57052.83 88888.00 2009-03-31 15:44:46.175 090 13092.88 563.16 57052.22 88888.00 2009-03-31 15:44:47.175 090 13092.62 564.15 57052.46 88888.00 2009-03-31 15:44:48.175 090 13093.14 563.41 57052.71 88888.00 2009-03-31 15:44:49.175 090 13093.01 563.91 57053.57 88888.00 2009-03-31 15:44:50.175 090 13092.75 564.03 57052.59 88888.00 2009-03-31 15:44:51.175 090 13092.88 564.15 57052.34 88888.00 2009-03-31 15:44:52.175 090 13091.97 564.15 57051.73 88888.00 2009-03-31 15:44:53.175 090 13092.62 563.41 57052.71 88888.00 2009-03-31 15:44:54.175 090 13092.88 564.28 57052.22 88888.00 2009-03-31 15:44:55.175 090 13092.10 563.66 57052.10 88888.00 2009-03-31 15:44:56.175 090 13092.75 564.03 57052.22 88888.00 2009-03-31 15:44:57.175 090 13092.62 564.40 57052.22 88888.00 2009-03-31 15:44:58.175 090 13092.75 564.28 57052.22 88888.00 2009-03-31 15:44:59.175 090 13092.10 563.66 57052.22 88888.00 2009-03-31 15:45:00.175 090 13092.23 563.78 57052.71 88888.00 2009-03-31 15:45:01.175 090 13092.36 564.15 57052.59 88888.00 2009-03-31 15:45:02.175 090 13092.36 564.28 57052.22 88888.00 2009-03-31 15:45:03.175 090 13092.75 564.03 57052.59 88888.00 2009-03-31 15:45:04.175 090 13091.71 563.91 57052.46 88888.00 2009-03-31 15:45:05.175 090 13092.10 564.03 57052.22 88888.00 2009-03-31 15:45:06.175 090 13092.10 564.40 57051.49 88888.00 2009-03-31 15:45:07.175 090 13092.49 564.15 57052.22 88888.00 2009-03-31 15:45:08.175 090 13092.23 563.91 57052.34 88888.00 2009-03-31 15:45:09.175 090 13091.97 564.28 57052.71 88888.00 2009-03-31 15:45:10.175 090 13092.75 563.91 57052.71 88888.00 2009-03-31 15:45:11.175 090 13092.10 564.28 57051.86 88888.00 2009-03-31 15:45:12.175 090 13092.23 564.15 57052.22 88888.00 2009-03-31 15:45:13.175 090 13092.36 563.66 57052.71 88888.00 2009-03-31 15:45:14.175 090 13091.58 563.78 57051.73 88888.00 2009-03-31 15:45:15.175 090 13091.97 564.03 57051.49 88888.00 2009-03-31 15:45:16.175 090 13092.23 563.91 57052.95 88888.00 2009-03-31 15:45:17.175 090 13092.36 564.40 57052.22 88888.00 2009-03-31 15:45:18.175 090 13091.71 564.15 57052.83 88888.00 2009-03-31 15:45:19.175 090 13092.36 563.78 57052.22 88888.00 2009-03-31 15:45:20.175 090 13091.84 563.91 57052.71 88888.00 2009-03-31 15:45:21.175 090 13092.62 563.66 57051.98 88888.00 2009-03-31 15:45:22.175 090 13092.62 563.91 57052.10 88888.00 2009-03-31 15:45:23.175 090 13092.49 564.40 57052.34 88888.00 2009-03-31 15:45:24.175 090 13092.23 564.03 57052.10 88888.00 2009-03-31 15:45:25.175 090 13092.36 564.03 57052.22 88888.00 2009-03-31 15:45:26.175 090 13092.23 564.40 57052.10 88888.00 2009-03-31 15:45:27.175 090 13092.62 564.15 57052.71 88888.00 2009-03-31 15:45:28.175 090 13092.75 564.40 57052.46 88888.00 2009-03-31 15:45:29.175 090 13092.49 563.53 57052.34 88888.00 2009-03-31 15:45:30.175 090 13092.49 563.53 57051.98 88888.00 2009-03-31 15:45:31.175 090 13092.88 563.78 57051.98 88888.00 2009-03-31 15:45:32.175 090 13092.49 564.77 57052.22 88888.00 2009-03-31 15:45:33.175 090 13092.10 564.28 57051.86 88888.00 2009-03-31 15:45:34.174 090 13092.23 564.15 57052.71 88888.00 2009-03-31 15:45:35.174 090 13091.97 564.28 57051.73 88888.00 2009-03-31 15:45:36.174 090 13092.49 564.15 57052.34 88888.00 2009-03-31 15:45:37.174 090 13091.84 564.28 57052.46 88888.00 2009-03-31 15:45:38.174 090 13092.49 564.53 57052.46 88888.00 2009-03-31 15:45:39.174 090 13092.49 565.02 57052.10 88888.00 2009-03-31 15:45:40.174 090 13092.23 565.02 57051.86 88888.00 2009-03-31 15:45:41.174 090 13092.75 564.28 57052.22 88888.00 2009-03-31 15:45:42.174 090 13092.49 563.91 57052.59 88888.00 2009-03-31 15:45:43.174 090 13092.49 564.15 57052.46 88888.00 2009-03-31 15:45:44.174 090 13092.36 564.15 57052.34 88888.00 2009-03-31 15:45:45.174 090 13092.10 563.78 57052.46 88888.00 2009-03-31 15:45:46.174 090 13092.62 564.03 57052.59 88888.00 2009-03-31 15:45:47.174 090 13092.36 564.53 57053.08 88888.00 2009-03-31 15:45:48.174 090 13092.36 564.53 57052.34 88888.00 2009-03-31 15:45:49.174 090 13092.23 564.28 57052.10 88888.00 2009-03-31 15:45:50.174 090 13091.58 564.03 57052.22 88888.00 2009-03-31 15:45:51.174 090 13092.75 563.91 57052.46 88888.00 2009-03-31 15:45:52.174 090 13091.97 564.28 57052.34 88888.00 2009-03-31 15:45:53.174 090 13091.84 564.77 57052.22 88888.00 2009-03-31 15:45:54.174 090 13092.23 564.28 57052.83 88888.00 2009-03-31 15:45:55.174 090 13091.84 563.91 57051.86 88888.00 2009-03-31 15:45:56.174 090 13092.36 564.03 57052.34 88888.00 2009-03-31 15:45:57.174 090 13091.58 563.29 57052.59 88888.00 2009-03-31 15:45:58.174 090 13092.36 564.53 57051.98 88888.00 2009-03-31 15:45:59.174 090 13092.36 564.40 57051.98 88888.00 2009-03-31 15:46:00.174 090 13091.84 563.78 57051.98 88888.00 2009-03-31 15:46:01.174 090 13092.49 564.77 57052.22 88888.00 2009-03-31 15:46:02.174 090 13092.36 564.40 57052.10 88888.00 2009-03-31 15:46:03.174 090 13092.36 564.03 57051.49 88888.00 2009-03-31 15:46:04.174 090 13092.10 565.64 57052.34 88888.00 2009-03-31 15:46:05.174 090 13092.49 564.53 57052.95 88888.00 2009-03-31 15:46:06.174 090 13092.36 565.14 57052.59 88888.00 2009-03-31 15:46:07.174 090 13092.36 564.77 57052.46 88888.00 2009-03-31 15:46:08.174 090 13092.10 564.77 57052.71 88888.00 2009-03-31 15:46:09.174 090 13092.62 565.14 57051.73 88888.00 2009-03-31 15:46:10.174 090 13091.97 565.02 57051.86 88888.00 2009-03-31 15:46:11.174 090 13091.97 564.90 57051.86 88888.00 2009-03-31 15:46:12.174 090 13091.97 564.65 57051.86 88888.00 2009-03-31 15:46:13.174 090 13091.84 564.90 57051.73 88888.00 2009-03-31 15:46:14.174 090 13092.75 564.28 57051.98 88888.00 2009-03-31 15:46:15.174 090 13093.14 564.53 57051.98 88888.00 2009-03-31 15:46:16.174 090 13091.97 564.90 57051.36 88888.00 2009-03-31 15:46:17.174 090 13092.88 565.14 57051.98 88888.00 2009-03-31 15:46:18.174 090 13091.84 564.65 57052.10 88888.00 2009-03-31 15:46:19.174 090 13093.27 565.14 57051.98 88888.00 2009-03-31 15:46:20.174 090 13092.36 564.90 57052.22 88888.00 2009-03-31 15:46:21.174 090 13092.10 566.38 57052.59 88888.00 2009-03-31 15:46:22.174 090 13092.36 565.52 57052.22 88888.00 2009-03-31 15:46:23.174 090 13091.84 564.77 57052.10 88888.00 2009-03-31 15:46:24.174 090 13092.36 564.77 57052.71 88888.00 2009-03-31 15:46:25.174 090 13091.97 564.77 57051.98 88888.00 2009-03-31 15:46:26.174 090 13092.23 564.77 57052.10 88888.00 2009-03-31 15:46:27.174 090 13092.36 565.27 57052.71 88888.00 2009-03-31 15:46:28.174 090 13091.97 565.64 57051.73 88888.00 2009-03-31 15:46:29.174 090 13092.36 565.89 57052.34 88888.00 2009-03-31 15:46:30.174 090 13092.49 565.39 57052.22 88888.00 2009-03-31 15:46:31.174 090 13092.23 565.14 57052.34 88888.00 2009-03-31 15:46:32.174 090 13092.10 564.90 57051.61 88888.00 2009-03-31 15:46:33.174 090 13092.49 564.90 57052.83 88888.00 2009-03-31 15:46:34.174 090 13091.97 564.77 57052.10 88888.00 2009-03-31 15:46:35.174 090 13092.36 564.65 57051.98 88888.00 2009-03-31 15:46:36.174 090 13092.23 565.27 57051.36 88888.00 2009-03-31 15:46:37.174 090 13092.49 565.39 57052.10 88888.00 2009-03-31 15:46:38.174 090 13091.97 565.52 57052.10 88888.00 2009-03-31 15:46:39.174 090 13092.23 565.27 57052.10 88888.00 2009-03-31 15:46:40.174 090 13091.84 565.64 57052.95 88888.00 2009-03-31 15:46:41.174 090 13091.84 565.14 57052.46 88888.00 2009-03-31 15:46:42.174 090 13092.10 565.89 57052.83 88888.00 2009-03-31 15:46:43.174 090 13092.36 565.52 57051.49 88888.00 2009-03-31 15:46:44.174 090 13092.23 565.02 57052.71 88888.00 2009-03-31 15:46:45.174 090 13092.10 565.27 57052.10 88888.00 2009-03-31 15:46:46.174 090 13091.84 565.52 57051.49 88888.00 2009-03-31 15:46:47.174 090 13092.10 565.52 57052.59 88888.00 2009-03-31 15:46:48.174 090 13091.97 565.39 57052.46 88888.00 2009-03-31 15:46:49.174 090 13091.71 566.26 57052.34 88888.00 2009-03-31 15:46:50.174 090 13091.84 565.89 57053.08 88888.00 2009-03-31 15:46:51.174 090 13092.36 566.01 57052.46 88888.00 2009-03-31 15:46:52.174 090 13092.36 565.52 57052.10 88888.00 2009-03-31 15:46:53.174 090 13092.62 565.52 57052.34 88888.00 2009-03-31 15:46:54.174 090 13092.36 565.64 57051.86 88888.00 2009-03-31 15:46:55.174 090 13091.97 565.89 57053.08 88888.00 2009-03-31 15:46:56.174 090 13091.84 565.27 57051.98 88888.00 2009-03-31 15:46:57.174 090 13092.49 565.27 57051.73 88888.00 2009-03-31 15:46:58.174 090 13091.97 565.27 57052.46 88888.00 2009-03-31 15:46:59.174 090 13091.84 565.64 57052.46 88888.00 2009-03-31 15:47:00.174 090 13092.36 565.64 57052.10 88888.00 2009-03-31 15:47:01.174 090 13091.45 566.26 57051.98 88888.00 2009-03-31 15:47:02.174 090 13092.10 566.26 57052.46 88888.00 2009-03-31 15:47:03.174 090 13091.58 565.89 57052.10 88888.00 2009-03-31 15:47:04.174 090 13092.23 565.89 57051.49 88888.00 2009-03-31 15:47:05.174 090 13091.45 566.01 57052.95 88888.00 2009-03-31 15:47:06.174 090 13092.62 565.52 57052.59 88888.00 2009-03-31 15:47:07.174 090 13092.88 565.64 57052.22 88888.00 2009-03-31 15:47:08.174 090 13091.84 565.52 57053.20 88888.00 2009-03-31 15:47:09.174 090 13092.10 565.89 57052.46 88888.00 2009-03-31 15:47:10.174 090 13092.10 566.26 57052.71 88888.00 2009-03-31 15:47:11.174 090 13092.49 566.01 57051.98 88888.00 2009-03-31 15:47:12.174 090 13091.84 565.89 57052.59 88888.00 2009-03-31 15:47:13.174 090 13091.84 566.01 57052.22 88888.00 2009-03-31 15:47:14.174 090 13092.10 566.14 57052.59 88888.00 2009-03-31 15:47:15.174 090 13092.10 565.52 57052.71 88888.00 2009-03-31 15:47:16.174 090 13092.49 566.38 57052.59 88888.00 2009-03-31 15:47:17.174 090 13092.23 565.76 57052.46 88888.00 2009-03-31 15:47:18.174 090 13092.23 565.39 57051.98 88888.00 2009-03-31 15:47:19.174 090 13091.71 565.76 57052.34 88888.00 2009-03-31 15:47:20.174 090 13092.62 565.52 57052.10 88888.00 2009-03-31 15:47:21.174 090 13092.10 566.01 57051.73 88888.00 2009-03-31 15:47:22.174 090 13092.23 565.64 57052.22 88888.00 2009-03-31 15:47:23.174 090 13092.23 565.76 57052.34 88888.00 2009-03-31 15:47:24.174 090 13091.58 566.38 57052.46 88888.00 2009-03-31 15:47:25.174 090 13091.32 566.63 57051.98 88888.00 2009-03-31 15:47:26.174 090 13091.32 566.14 57052.34 88888.00 2009-03-31 15:47:27.174 090 13092.62 566.01 57051.73 88888.00 2009-03-31 15:47:28.174 090 13092.10 565.64 57051.98 88888.00 2009-03-31 15:47:29.174 090 13092.10 565.76 57052.10 88888.00 2009-03-31 15:47:30.174 090 13091.84 565.64 57051.98 88888.00 2009-03-31 15:47:31.174 090 13092.23 565.76 57052.22 88888.00 2009-03-31 15:47:32.174 090 13091.71 565.27 57052.10 88888.00 2009-03-31 15:47:33.174 090 13092.10 565.27 57052.22 88888.00 2009-03-31 15:47:34.174 090 13091.32 566.01 57051.98 88888.00 2009-03-31 15:47:35.174 090 13091.97 565.64 57052.22 88888.00 2009-03-31 15:47:36.174 090 13091.97 566.14 57052.83 88888.00 2009-03-31 15:47:37.174 090 13091.97 565.02 57052.34 88888.00 2009-03-31 15:47:38.174 090 13091.58 565.39 57051.61 88888.00 2009-03-31 15:47:39.174 090 13091.58 566.14 57051.73 88888.00 2009-03-31 15:47:40.174 090 13092.10 565.76 57052.59 88888.00 2009-03-31 15:47:41.174 090 13091.32 566.26 57052.34 88888.00 2009-03-31 15:47:42.174 090 13091.19 565.76 57052.46 88888.00 2009-03-31 15:47:43.174 090 13091.84 565.89 57052.34 88888.00 2009-03-31 15:47:44.174 090 13091.19 565.89 57052.22 88888.00 2009-03-31 15:47:45.174 090 13091.58 566.01 57052.59 88888.00 2009-03-31 15:47:46.174 090 13091.97 565.52 57052.59 88888.00 2009-03-31 15:47:47.174 090 13091.97 565.39 57052.22 88888.00 2009-03-31 15:47:48.174 090 13091.84 566.01 57052.22 88888.00 2009-03-31 15:47:49.174 090 13091.32 565.89 57052.83 88888.00 2009-03-31 15:47:50.174 090 13091.58 565.89 57052.34 88888.00 2009-03-31 15:47:51.174 090 13091.97 565.64 57052.59 88888.00 2009-03-31 15:47:52.174 090 13091.71 566.01 57051.98 88888.00 2009-03-31 15:47:53.174 090 13092.36 566.51 57051.73 88888.00 2009-03-31 15:47:54.174 090 13091.71 565.27 57052.46 88888.00 2009-03-31 15:47:55.174 090 13091.84 566.14 57052.34 88888.00 2009-03-31 15:47:56.174 090 13091.71 565.76 57051.86 88888.00 2009-03-31 15:47:57.174 090 13092.23 565.64 57052.34 88888.00 2009-03-31 15:47:58.174 090 13091.45 566.26 57051.61 88888.00 2009-03-31 15:47:59.174 090 13091.71 566.63 57052.10 88888.00 2009-03-31 15:48:00.174 090 13091.97 565.64 57051.98 88888.00 2009-03-31 15:48:01.174 090 13091.97 566.51 57052.10 88888.00 2009-03-31 15:48:02.174 090 13091.84 566.76 57052.34 88888.00 2009-03-31 15:48:03.174 090 13091.97 566.26 57051.98 88888.00 2009-03-31 15:48:04.174 090 13091.97 566.14 57052.95 88888.00 2009-03-31 15:48:05.174 090 13090.54 566.01 57051.98 88888.00 2009-03-31 15:48:06.174 090 13091.45 566.38 57052.22 88888.00 2009-03-31 15:48:07.174 090 13092.10 566.26 57052.59 88888.00 2009-03-31 15:48:08.174 090 13091.45 566.26 57052.71 88888.00 2009-03-31 15:48:09.174 090 13091.58 566.14 57052.22 88888.00 2009-03-31 15:48:10.174 090 13091.84 566.01 57051.86 88888.00 2009-03-31 15:48:11.174 090 13091.58 565.64 57051.86 88888.00 2009-03-31 15:48:12.174 090 13091.58 566.26 57052.46 88888.00 2009-03-31 15:48:13.174 090 13092.23 566.26 57051.86 88888.00 2009-03-31 15:48:14.174 090 13091.71 566.26 57052.34 88888.00 2009-03-31 15:48:15.174 090 13091.71 565.64 57052.71 88888.00 2009-03-31 15:48:16.174 090 13091.19 565.52 57052.83 88888.00 2009-03-31 15:48:17.174 090 13091.45 565.52 57052.10 88888.00 2009-03-31 15:48:18.174 090 13091.32 566.01 57052.22 88888.00 2009-03-31 15:48:19.174 090 13091.45 566.51 57052.59 88888.00 2009-03-31 15:48:20.174 090 13091.58 566.01 57052.34 88888.00 2009-03-31 15:48:21.174 090 13091.58 566.51 57052.59 88888.00 2009-03-31 15:48:22.174 090 13091.45 565.64 57052.22 88888.00 2009-03-31 15:48:23.174 090 13091.97 564.90 57052.71 88888.00 2009-03-31 15:48:24.174 090 13092.10 565.76 57051.98 88888.00 2009-03-31 15:48:25.174 090 13091.58 566.14 57052.22 88888.00 2009-03-31 15:48:26.174 090 13091.58 566.26 57052.10 88888.00 2009-03-31 15:48:27.174 090 13091.58 565.39 57051.98 88888.00 2009-03-31 15:48:28.174 090 13091.97 566.26 57052.59 88888.00 2009-03-31 15:48:29.174 090 13091.58 566.26 57052.22 88888.00 2009-03-31 15:48:30.174 090 13091.97 565.39 57051.98 88888.00 2009-03-31 15:48:31.174 090 13091.97 566.26 57052.59 88888.00 2009-03-31 15:48:32.174 090 13092.88 565.27 57052.22 88888.00 2009-03-31 15:48:33.174 090 13091.71 566.26 57051.98 88888.00 2009-03-31 15:48:34.174 090 13092.36 565.64 57052.10 88888.00 2009-03-31 15:48:35.174 090 13091.32 566.01 57051.86 88888.00 2009-03-31 15:48:36.174 090 13092.10 565.27 57052.10 88888.00 2009-03-31 15:48:37.174 090 13092.23 566.01 57051.36 88888.00 2009-03-31 15:48:38.174 090 13091.45 565.64 57052.22 88888.00 2009-03-31 15:48:39.174 090 13090.93 566.26 57051.98 88888.00 2009-03-31 15:48:40.174 090 13091.58 565.64 57051.86 88888.00 2009-03-31 15:48:41.174 090 13091.71 565.89 57052.34 88888.00 2009-03-31 15:48:42.174 090 13091.71 566.01 57052.10 88888.00 2009-03-31 15:48:43.174 090 13091.97 565.64 57052.46 88888.00 2009-03-31 15:48:44.174 090 13091.19 565.39 57052.22 88888.00 2009-03-31 15:48:45.174 090 13091.58 566.26 57052.10 88888.00 2009-03-31 15:48:46.174 090 13091.97 565.76 57052.71 88888.00 2009-03-31 15:48:47.174 090 13092.36 566.01 57052.10 88888.00 2009-03-31 15:48:48.174 090 13092.23 565.64 57051.36 88888.00 2009-03-31 15:48:49.174 090 13091.45 566.01 57052.10 88888.00 2009-03-31 15:48:50.174 090 13091.58 566.01 57051.24 88888.00 2009-03-31 15:48:51.174 090 13091.71 565.64 57052.22 88888.00 2009-03-31 15:48:52.174 090 13091.97 565.52 57052.34 88888.00 2009-03-31 15:48:53.174 090 13091.97 566.14 57051.98 88888.00 2009-03-31 15:48:54.174 090 13091.32 566.26 57052.22 88888.00 2009-03-31 15:48:55.174 090 13091.58 565.64 57051.61 88888.00 2009-03-31 15:48:56.174 090 13091.45 566.01 57052.22 88888.00 2009-03-31 15:48:57.174 090 13091.71 565.39 57051.73 88888.00 2009-03-31 15:48:58.174 090 13091.45 565.39 57051.98 88888.00 2009-03-31 15:48:59.174 090 13091.84 566.38 57052.10 88888.00 2009-03-31 15:49:00.174 090 13092.75 565.89 57052.71 88888.00 2009-03-31 15:49:01.174 090 13091.97 566.01 57051.86 88888.00 2009-03-31 15:49:02.174 090 13091.84 565.64 57052.10 88888.00 2009-03-31 15:49:03.174 090 13091.58 566.63 57052.22 88888.00 2009-03-31 15:49:04.174 090 13092.23 566.76 57051.98 88888.00 2009-03-31 15:49:05.174 090 13092.36 565.89 57051.73 88888.00 2009-03-31 15:49:06.174 090 13092.62 566.51 57052.34 88888.00 2009-03-31 15:49:07.174 090 13092.62 566.01 57052.22 88888.00 2009-03-31 15:49:08.174 090 13091.84 565.89 57051.61 88888.00 2009-03-31 15:49:09.174 090 13092.10 566.26 57052.22 88888.00 2009-03-31 15:49:10.174 090 13091.97 566.63 57052.34 88888.00 2009-03-31 15:49:11.174 090 13091.58 566.14 57052.22 88888.00 2009-03-31 15:49:12.174 090 13091.84 566.51 57052.71 88888.00 2009-03-31 15:49:13.174 090 13091.58 566.76 57052.59 88888.00 2009-03-31 15:49:14.174 090 13091.32 567.25 57052.46 88888.00 2009-03-31 15:49:15.174 090 13092.10 567.00 57053.08 88888.00 2009-03-31 15:49:16.174 090 13091.71 566.76 57052.22 88888.00 2009-03-31 15:49:17.174 090 13092.49 566.76 57052.46 88888.00 2009-03-31 15:49:18.174 090 13092.10 566.63 57052.34 88888.00 2009-03-31 15:49:19.174 090 13091.97 566.76 57052.46 88888.00 2009-03-31 15:49:20.174 090 13091.71 566.26 57052.34 88888.00 2009-03-31 15:49:21.174 090 13092.36 565.89 57051.98 88888.00 2009-03-31 15:49:22.174 090 13092.23 566.51 57051.73 88888.00 2009-03-31 15:49:23.174 090 13091.71 566.26 57051.86 88888.00 2009-03-31 15:49:24.174 090 13092.49 566.63 57052.22 88888.00 2009-03-31 15:49:25.174 090 13091.84 566.14 57052.34 88888.00 2009-03-31 15:49:26.174 090 13092.10 566.63 57052.59 88888.00 2009-03-31 15:49:27.174 090 13091.71 566.01 57052.10 88888.00 2009-03-31 15:49:28.174 090 13092.10 566.26 57051.86 88888.00 2009-03-31 15:49:29.174 090 13091.45 565.89 57052.34 88888.00 2009-03-31 15:49:30.174 090 13091.97 565.89 57052.22 88888.00 2009-03-31 15:49:31.174 090 13091.97 565.27 57051.61 88888.00 2009-03-31 15:49:32.174 090 13092.36 566.14 57052.22 88888.00 2009-03-31 15:49:33.174 090 13092.23 566.01 57052.95 88888.00 2009-03-31 15:49:34.174 090 13091.97 565.76 57051.49 88888.00 2009-03-31 15:49:35.174 090 13092.23 565.76 57052.59 88888.00 2009-03-31 15:49:36.174 090 13091.32 565.52 57052.46 88888.00 2009-03-31 15:49:37.174 090 13091.97 566.51 57052.10 88888.00 2009-03-31 15:49:38.174 090 13092.23 565.89 57052.22 88888.00 2009-03-31 15:49:39.174 090 13090.93 566.88 57051.98 88888.00 2009-03-31 15:49:40.174 090 13091.58 565.76 57051.73 88888.00 2009-03-31 15:49:41.174 090 13092.10 565.76 57052.59 88888.00 2009-03-31 15:49:42.174 090 13091.06 566.26 57052.83 88888.00 2009-03-31 15:49:43.174 090 13092.10 565.89 57052.10 88888.00 2009-03-31 15:49:44.174 090 13091.97 565.64 57052.46 88888.00 2009-03-31 15:49:45.174 090 13092.23 566.14 57052.10 88888.00 2009-03-31 15:49:46.174 090 13091.19 565.89 57052.46 88888.00 2009-03-31 15:49:47.174 090 13092.23 566.38 57052.22 88888.00 2009-03-31 15:49:48.174 090 13091.58 565.89 57052.34 88888.00 2009-03-31 15:49:49.174 090 13091.45 565.52 57051.98 88888.00 2009-03-31 15:49:50.174 090 13091.84 565.76 57052.34 88888.00 2009-03-31 15:49:51.174 090 13091.71 566.14 57052.10 88888.00 2009-03-31 15:49:52.174 090 13091.71 565.76 57052.46 88888.00 2009-03-31 15:49:53.174 090 13091.58 566.01 57051.73 88888.00 2009-03-31 15:49:54.174 090 13091.19 566.14 57051.73 88888.00 2009-03-31 15:49:55.174 090 13091.32 566.38 57052.10 88888.00 2009-03-31 15:49:56.174 090 13092.62 566.01 57051.98 88888.00 2009-03-31 15:49:57.174 090 13091.58 566.38 57051.98 88888.00 2009-03-31 15:49:58.174 090 13091.71 566.26 57052.83 88888.00 2009-03-31 15:49:59.174 090 13091.32 566.14 57052.59 88888.00 2009-03-31 15:50:00.174 090 13091.45 566.51 57052.22 88888.00 2009-03-31 15:50:01.174 090 13091.84 566.51 57051.61 88888.00 2009-03-31 15:50:02.174 090 13091.71 565.39 57052.59 88888.00 2009-03-31 15:50:03.174 090 13091.97 566.26 57051.73 88888.00 2009-03-31 15:50:04.174 090 13091.06 566.01 57052.10 88888.00 2009-03-31 15:50:05.174 090 13091.71 566.01 57051.98 88888.00 2009-03-31 15:50:06.174 090 13092.23 566.01 57052.10 88888.00 2009-03-31 15:50:07.174 090 13091.58 565.39 57051.73 88888.00 2009-03-31 15:50:08.174 090 13091.58 564.65 57052.34 88888.00 2009-03-31 15:50:09.174 090 13091.32 565.52 57052.10 88888.00 2009-03-31 15:50:10.174 090 13091.58 565.27 57051.61 88888.00 2009-03-31 15:50:11.174 090 13091.71 565.64 57051.73 88888.00 2009-03-31 15:50:12.174 090 13090.67 565.14 57052.22 88888.00 2009-03-31 15:50:13.174 090 13091.45 566.01 57052.22 88888.00 2009-03-31 15:50:14.174 090 13090.67 565.39 57052.10 88888.00 2009-03-31 15:50:15.174 090 13091.71 565.27 57052.10 88888.00 2009-03-31 15:50:16.174 090 13091.84 565.02 57052.22 88888.00 2009-03-31 15:50:17.174 090 13091.19 564.90 57052.22 88888.00 2009-03-31 15:50:18.174 090 13091.58 565.02 57051.73 88888.00 2009-03-31 15:50:19.174 090 13092.10 565.27 57052.34 88888.00 2009-03-31 15:50:20.174 090 13091.32 565.64 57052.71 88888.00 2009-03-31 15:50:21.174 090 13091.71 565.39 57052.34 88888.00 2009-03-31 15:50:22.174 090 13091.97 565.27 57052.10 88888.00 2009-03-31 15:50:23.174 090 13091.58 565.39 57052.71 88888.00 2009-03-31 15:50:24.174 090 13091.97 565.27 57051.98 88888.00 2009-03-31 15:50:25.174 090 13092.10 564.77 57052.34 88888.00 2009-03-31 15:50:26.174 090 13091.97 565.52 57051.98 88888.00 2009-03-31 15:50:27.174 090 13091.84 565.39 57052.22 88888.00 2009-03-31 15:50:28.174 090 13092.23 564.77 57052.46 88888.00 2009-03-31 15:50:29.174 090 13091.71 564.53 57051.98 88888.00 2009-03-31 15:50:30.174 090 13091.58 565.27 57051.61 88888.00 2009-03-31 15:50:31.174 090 13092.10 565.14 57051.86 88888.00 2009-03-31 15:50:32.174 090 13091.84 565.64 57052.10 88888.00 2009-03-31 15:50:33.174 090 13091.71 564.90 57051.98 88888.00 2009-03-31 15:50:34.174 090 13092.36 564.90 57052.22 88888.00 2009-03-31 15:50:35.174 090 13091.84 565.27 57052.59 88888.00 2009-03-31 15:50:36.174 090 13091.19 565.14 57051.73 88888.00 2009-03-31 15:50:37.174 090 13091.45 565.02 57051.24 88888.00 2009-03-31 15:50:38.174 090 13091.19 565.14 57052.46 88888.00 2009-03-31 15:50:39.174 090 13091.58 565.02 57052.10 88888.00 2009-03-31 15:50:40.174 090 13091.84 564.90 57051.98 88888.00 2009-03-31 15:50:41.174 090 13091.58 564.40 57051.61 88888.00 2009-03-31 15:50:42.174 090 13091.97 565.27 57051.61 88888.00 2009-03-31 15:50:43.174 090 13092.36 564.40 57052.10 88888.00 2009-03-31 15:50:44.174 090 13091.97 564.40 57052.46 88888.00 2009-03-31 15:50:45.174 090 13091.58 565.14 57051.49 88888.00 2009-03-31 15:50:46.174 090 13091.58 565.02 57051.36 88888.00 2009-03-31 15:50:47.174 090 13091.06 565.14 57052.10 88888.00 2009-03-31 15:50:48.174 090 13092.36 565.14 57052.34 88888.00 2009-03-31 15:50:49.174 090 13091.58 564.77 57051.98 88888.00 2009-03-31 15:50:50.174 090 13091.45 565.02 57051.86 88888.00 2009-03-31 15:50:51.174 090 13091.84 565.02 57052.46 88888.00 2009-03-31 15:50:52.174 090 13091.84 565.39 57052.34 88888.00 2009-03-31 15:50:53.174 090 13091.45 566.01 57051.98 88888.00 2009-03-31 15:50:54.174 090 13091.97 564.65 57051.61 88888.00 2009-03-31 15:50:55.174 090 13091.45 565.64 57052.22 88888.00 2009-03-31 15:50:56.174 090 13091.06 565.02 57051.73 88888.00 2009-03-31 15:50:57.174 090 13091.97 565.27 57051.73 88888.00 2009-03-31 15:50:58.174 090 13091.97 565.39 57052.46 88888.00 2009-03-31 15:50:59.174 090 13091.32 565.89 57051.98 88888.00 2009-03-31 15:51:00.174 090 13091.19 565.27 57051.73 88888.00 2009-03-31 15:51:01.174 090 13091.19 565.27 57051.98 88888.00 2009-03-31 15:51:02.174 090 13091.32 564.40 57052.22 88888.00 2009-03-31 15:51:03.174 090 13090.54 565.39 57052.59 88888.00 2009-03-31 15:51:04.174 090 13091.97 564.65 57051.98 88888.00 2009-03-31 15:51:05.174 090 13091.97 565.64 57052.22 88888.00 2009-03-31 15:51:06.174 090 13091.32 565.27 57051.73 88888.00 2009-03-31 15:51:07.174 090 13091.19 565.02 57051.73 88888.00 2009-03-31 15:51:08.174 090 13091.71 565.27 57052.34 88888.00 2009-03-31 15:51:09.174 090 13090.93 565.14 57052.10 88888.00 2009-03-31 15:51:10.174 090 13091.97 565.39 57051.61 88888.00 2009-03-31 15:51:11.174 090 13091.58 565.02 57051.98 88888.00 2009-03-31 15:51:12.174 090 13091.32 565.52 57051.86 88888.00 2009-03-31 15:51:13.174 090 13092.10 564.90 57051.86 88888.00 2009-03-31 15:51:14.174 090 13091.32 565.27 57051.36 88888.00 2009-03-31 15:51:15.174 090 13091.71 565.39 57052.34 88888.00 2009-03-31 15:51:16.174 090 13091.32 565.14 57052.34 88888.00 2009-03-31 15:51:17.174 090 13091.71 564.90 57052.10 88888.00 2009-03-31 15:51:18.174 090 13091.45 564.77 57051.86 88888.00 2009-03-31 15:51:19.174 090 13090.80 565.52 57051.73 88888.00 2009-03-31 15:51:20.174 090 13091.71 564.77 57052.34 88888.00 2009-03-31 15:51:21.174 090 13091.45 565.14 57051.98 88888.00 2009-03-31 15:51:22.174 090 13091.45 564.65 57051.73 88888.00 2009-03-31 15:51:23.174 090 13091.71 565.52 57051.61 88888.00 2009-03-31 15:51:24.174 090 13091.58 565.64 57052.46 88888.00 2009-03-31 15:51:25.174 090 13091.45 564.77 57052.10 88888.00 2009-03-31 15:51:26.174 090 13091.58 564.65 57052.59 88888.00 2009-03-31 15:51:27.174 090 13091.32 565.27 57052.10 88888.00 2009-03-31 15:51:28.174 090 13091.71 565.27 57052.22 88888.00 2009-03-31 15:51:29.174 090 13091.32 564.77 57051.86 88888.00 2009-03-31 15:51:30.174 090 13092.10 565.64 57051.98 88888.00 2009-03-31 15:51:31.174 090 13091.97 565.39 57052.22 88888.00 2009-03-31 15:51:32.174 090 13091.06 565.27 57051.98 88888.00 2009-03-31 15:51:33.174 090 13091.19 565.52 57052.22 88888.00 2009-03-31 15:51:34.174 090 13091.19 565.76 57052.10 88888.00 2009-03-31 15:51:35.174 090 13090.80 565.76 57051.49 88888.00 2009-03-31 15:51:36.174 090 13090.80 566.14 57052.34 88888.00 2009-03-31 15:51:37.174 090 13091.71 566.51 57052.71 88888.00 2009-03-31 15:51:38.174 090 13091.06 566.14 57052.71 88888.00 2009-03-31 15:51:39.174 090 13091.45 566.38 57052.22 88888.00 2009-03-31 15:51:40.174 090 13090.67 566.51 57051.86 88888.00 2009-03-31 15:51:41.174 090 13091.71 566.51 57051.98 88888.00 2009-03-31 15:51:42.174 090 13091.45 566.38 57051.86 88888.00 2009-03-31 15:51:43.174 090 13090.80 565.89 57051.73 88888.00 2009-03-31 15:51:44.174 090 13090.54 565.89 57052.46 88888.00 2009-03-31 15:51:45.174 090 13090.93 566.14 57052.59 88888.00 2009-03-31 15:51:46.174 090 13090.15 565.76 57051.36 88888.00 2009-03-31 15:51:47.174 090 13091.06 566.38 57051.24 88888.00 2009-03-31 15:51:48.174 090 13090.15 566.01 57051.98 88888.00 2009-03-31 15:51:49.174 090 13091.19 566.14 57052.10 88888.00 2009-03-31 15:51:50.174 090 13090.80 566.14 57051.36 88888.00 2009-03-31 15:51:51.174 090 13091.32 566.01 57052.10 88888.00 2009-03-31 15:51:52.174 090 13090.28 566.38 57051.86 88888.00 2009-03-31 15:51:53.174 090 13091.06 565.89 57052.46 88888.00 2009-03-31 15:51:54.174 090 13090.80 566.14 57051.98 88888.00 2009-03-31 15:51:55.174 090 13091.32 566.14 57051.49 88888.00 2009-03-31 15:51:56.174 090 13090.15 566.01 57051.36 88888.00 2009-03-31 15:51:57.174 090 13090.93 565.76 57051.73 88888.00 2009-03-31 15:51:58.174 090 13090.80 566.14 57051.49 88888.00 2009-03-31 15:51:59.174 090 13091.32 565.64 57051.73 88888.00 2009-03-31 15:52:00.174 090 13090.93 565.64 57051.61 88888.00 2009-03-31 15:52:01.174 090 13091.32 565.89 57051.00 88888.00 2009-03-31 15:52:02.174 090 13092.23 565.76 57052.22 88888.00 2009-03-31 15:52:03.174 090 13091.19 565.76 57051.86 88888.00 2009-03-31 15:52:04.174 090 13092.10 565.89 57051.36 88888.00 2009-03-31 15:52:05.174 090 13092.10 565.76 57050.88 88888.00 2009-03-31 15:52:06.174 090 13091.32 565.76 57051.49 88888.00 2009-03-31 15:52:07.174 090 13092.36 565.64 57051.49 88888.00 2009-03-31 15:52:08.174 090 13091.06 565.02 57051.24 88888.00 2009-03-31 15:52:09.174 090 13091.97 566.14 57051.61 88888.00 2009-03-31 15:52:10.174 090 13091.06 565.64 57051.98 88888.00 2009-03-31 15:52:11.174 090 13091.97 565.52 57052.22 88888.00 2009-03-31 15:52:12.174 090 13092.10 565.64 57051.00 88888.00 2009-03-31 15:52:13.174 090 13091.71 566.01 57051.61 88888.00 2009-03-31 15:52:14.174 090 13091.97 566.14 57051.36 88888.00 2009-03-31 15:52:15.174 090 13091.71 565.76 57051.61 88888.00 2009-03-31 15:52:16.174 090 13092.23 566.14 57052.22 88888.00 2009-03-31 15:52:17.174 090 13091.71 565.89 57051.98 88888.00 2009-03-31 15:52:18.174 090 13090.93 566.38 57051.00 88888.00 2009-03-31 15:52:19.174 090 13091.84 565.27 57051.49 88888.00 2009-03-31 15:52:20.174 090 13090.93 566.14 57051.73 88888.00 2009-03-31 15:52:21.174 090 13091.84 566.14 57051.73 88888.00 2009-03-31 15:52:22.174 090 13091.45 566.14 57051.98 88888.00 2009-03-31 15:52:23.174 090 13091.45 565.89 57052.22 88888.00 2009-03-31 15:52:24.174 090 13090.93 565.64 57052.34 88888.00 2009-03-31 15:52:25.174 090 13090.80 565.76 57051.86 88888.00 2009-03-31 15:52:26.174 090 13090.54 566.76 57051.98 88888.00 2009-03-31 15:52:27.174 090 13091.06 566.38 57051.86 88888.00 2009-03-31 15:52:28.174 090 13090.80 566.76 57052.22 88888.00 2009-03-31 15:52:29.174 090 13091.19 566.38 57051.49 88888.00 2009-03-31 15:52:30.174 090 13090.93 566.26 57052.10 88888.00 2009-03-31 15:52:31.174 090 13090.80 566.38 57051.86 88888.00 2009-03-31 15:52:32.174 090 13090.67 566.63 57052.34 88888.00 2009-03-31 15:52:33.174 090 13090.93 566.63 57051.98 88888.00 2009-03-31 15:52:34.174 090 13090.67 566.38 57051.86 88888.00 2009-03-31 15:52:35.174 090 13090.41 566.14 57052.10 88888.00 2009-03-31 15:52:36.174 090 13090.54 566.63 57052.71 88888.00 2009-03-31 15:52:37.174 090 13090.93 566.26 57051.98 88888.00 2009-03-31 15:52:38.174 090 13089.89 566.38 57051.98 88888.00 2009-03-31 15:52:39.174 090 13090.80 566.63 57051.61 88888.00 2009-03-31 15:52:40.174 090 13090.54 566.38 57051.98 88888.00 2009-03-31 15:52:41.174 090 13090.93 566.26 57052.10 88888.00 2009-03-31 15:52:42.174 090 13090.67 567.13 57051.61 88888.00 2009-03-31 15:52:43.174 090 13090.93 566.38 57052.59 88888.00 2009-03-31 15:52:44.174 090 13090.67 566.63 57051.73 88888.00 2009-03-31 15:52:45.174 090 13090.41 566.26 57051.73 88888.00 2009-03-31 15:52:46.174 090 13090.54 565.76 57051.86 88888.00 2009-03-31 15:52:47.174 090 13091.06 566.01 57051.86 88888.00 2009-03-31 15:52:48.174 090 13090.80 566.63 57052.10 88888.00 2009-03-31 15:52:49.174 090 13090.93 566.14 57051.73 88888.00 2009-03-31 15:52:50.174 090 13090.80 565.89 57051.61 88888.00 2009-03-31 15:52:51.174 090 13090.28 565.76 57051.98 88888.00 2009-03-31 15:52:52.174 090 13091.19 565.52 57051.73 88888.00 2009-03-31 15:52:53.174 090 13091.58 565.64 57051.61 88888.00 2009-03-31 15:52:54.174 090 13090.80 566.01 57051.36 88888.00 2009-03-31 15:52:55.174 090 13091.32 566.51 57051.86 88888.00 2009-03-31 15:52:56.174 090 13091.19 565.76 57051.36 88888.00 2009-03-31 15:52:57.174 090 13091.19 566.01 57051.61 88888.00 2009-03-31 15:52:58.174 090 13091.32 566.38 57051.86 88888.00 2009-03-31 15:52:59.174 090 13091.58 566.26 57052.22 88888.00 2009-03-31 15:53:00.174 090 13091.19 565.76 57051.00 88888.00 2009-03-31 15:53:01.174 090 13091.97 566.14 57051.61 88888.00 2009-03-31 15:53:02.174 090 13091.19 565.64 57051.86 88888.00 2009-03-31 15:53:03.174 090 13091.45 566.14 57051.86 88888.00 2009-03-31 15:53:04.174 090 13091.45 566.01 57051.86 88888.00 2009-03-31 15:53:05.174 090 13091.32 566.14 57052.10 88888.00 2009-03-31 15:53:06.174 090 13092.36 566.26 57052.22 88888.00 2009-03-31 15:53:07.174 090 13091.84 565.76 57052.34 88888.00 2009-03-31 15:53:08.174 090 13091.97 565.76 57052.59 88888.00 2009-03-31 15:53:09.174 090 13092.36 565.76 57051.98 88888.00 2009-03-31 15:53:10.174 090 13092.23 566.76 57051.98 88888.00 2009-03-31 15:53:11.174 090 13091.71 566.14 57051.98 88888.00 2009-03-31 15:53:12.174 090 13092.23 566.14 57051.73 88888.00 2009-03-31 15:53:13.174 090 13091.58 566.63 57052.34 88888.00 2009-03-31 15:53:14.174 090 13091.58 565.89 57052.22 88888.00 2009-03-31 15:53:15.174 090 13091.32 566.63 57052.59 88888.00 2009-03-31 15:53:16.174 090 13092.10 566.63 57052.22 88888.00 2009-03-31 15:53:17.174 090 13091.19 565.89 57052.10 88888.00 2009-03-31 15:53:18.174 090 13091.45 565.89 57052.71 88888.00 2009-03-31 15:53:19.174 090 13091.32 566.14 57051.86 88888.00 2009-03-31 15:53:20.174 090 13091.45 566.26 57051.49 88888.00 2009-03-31 15:53:21.174 090 13091.19 566.14 57052.34 88888.00 2009-03-31 15:53:22.174 090 13091.58 565.89 57051.73 88888.00 2009-03-31 15:53:23.174 090 13091.45 566.76 57052.22 88888.00 2009-03-31 15:53:24.174 090 13090.93 566.63 57051.86 88888.00 2009-03-31 15:53:25.174 090 13090.80 565.64 57052.59 88888.00 2009-03-31 15:53:26.174 090 13090.93 566.26 57052.71 88888.00 2009-03-31 15:53:27.174 090 13091.06 565.64 57052.10 88888.00 2009-03-31 15:53:28.174 090 13091.32 566.01 57052.46 88888.00 2009-03-31 15:53:29.174 090 13091.58 565.89 57052.59 88888.00 2009-03-31 15:53:30.174 090 13091.71 565.64 57051.73 88888.00 2009-03-31 15:53:31.174 090 13090.54 565.76 57052.34 88888.00 2009-03-31 15:53:32.174 090 13091.19 565.76 57052.34 88888.00 2009-03-31 15:53:33.174 090 13090.28 565.89 57051.73 88888.00 2009-03-31 15:53:34.174 090 13091.19 566.38 57051.49 88888.00 2009-03-31 15:53:35.174 090 13090.67 566.26 57052.10 88888.00 2009-03-31 15:53:36.174 090 13090.80 565.64 57052.22 88888.00 2009-03-31 15:53:37.174 090 13091.06 565.27 57052.59 88888.00 2009-03-31 15:53:38.174 090 13091.32 565.64 57052.46 88888.00 2009-03-31 15:53:39.174 090 13090.67 565.89 57051.49 88888.00 2009-03-31 15:53:40.174 090 13091.32 565.64 57051.61 88888.00 2009-03-31 15:53:41.174 090 13091.32 565.14 57051.98 88888.00 2009-03-31 15:53:42.174 090 13091.58 565.76 57052.22 88888.00 2009-03-31 15:53:43.174 090 13090.93 566.01 57051.98 88888.00 2009-03-31 15:53:44.174 090 13091.19 565.64 57051.36 88888.00 2009-03-31 15:53:45.174 090 13091.06 565.89 57052.46 88888.00 2009-03-31 15:53:46.174 090 13091.06 565.89 57052.22 88888.00 2009-03-31 15:53:47.174 090 13091.06 566.26 57051.73 88888.00 2009-03-31 15:53:48.174 090 13091.06 565.64 57051.73 88888.00 2009-03-31 15:53:49.174 090 13090.67 565.52 57051.98 88888.00 2009-03-31 15:53:50.174 090 13091.19 565.52 57051.86 88888.00 2009-03-31 15:53:51.174 090 13091.06 565.64 57051.86 88888.00 2009-03-31 15:53:52.174 090 13091.06 565.39 57051.61 88888.00 2009-03-31 15:53:53.174 090 13091.58 565.14 57051.36 88888.00 2009-03-31 15:53:54.174 090 13090.93 565.52 57051.98 88888.00 2009-03-31 15:53:55.174 090 13091.32 566.01 57052.10 88888.00 2009-03-31 15:53:56.174 090 13090.93 565.14 57052.22 88888.00 2009-03-31 15:53:57.174 090 13091.71 565.52 57052.10 88888.00 2009-03-31 15:53:58.174 090 13090.80 565.89 57052.34 88888.00 2009-03-31 15:53:59.174 090 13091.84 565.52 57051.98 88888.00 2009-03-31 15:54:00.174 090 13091.45 565.76 57052.34 88888.00 2009-03-31 15:54:01.174 090 13091.97 566.51 57052.34 88888.00 2009-03-31 15:54:02.174 090 13090.67 566.01 57051.98 88888.00 2009-03-31 15:54:03.174 090 13091.06 565.64 57052.10 88888.00 2009-03-31 15:54:04.174 090 13090.54 566.38 57052.10 88888.00 2009-03-31 15:54:05.174 090 13091.06 565.52 57052.59 88888.00 2009-03-31 15:54:06.174 090 13090.80 565.64 57051.61 88888.00 2009-03-31 15:54:07.174 090 13091.32 565.89 57051.86 88888.00 2009-03-31 15:54:08.174 090 13091.32 565.64 57052.34 88888.00 2009-03-31 15:54:09.174 090 13091.06 565.39 57051.86 88888.00 2009-03-31 15:54:10.174 090 13090.93 566.14 57051.73 88888.00 2009-03-31 15:54:11.174 090 13091.71 565.14 57052.10 88888.00 2009-03-31 15:54:12.174 090 13090.28 565.64 57051.61 88888.00 2009-03-31 15:54:13.174 090 13090.67 564.53 57051.61 88888.00 2009-03-31 15:54:14.174 090 13090.67 565.14 57051.86 88888.00 2009-03-31 15:54:15.174 090 13090.80 565.39 57052.34 88888.00 2009-03-31 15:54:16.174 090 13091.45 565.64 57052.10 88888.00 2009-03-31 15:54:17.174 090 13091.06 565.02 57051.98 88888.00 2009-03-31 15:54:18.174 090 13090.93 565.27 57051.86 88888.00 2009-03-31 15:54:19.174 090 13090.67 564.40 57051.86 88888.00 2009-03-31 15:54:20.174 090 13090.15 565.14 57051.98 88888.00 2009-03-31 15:54:21.174 090 13091.45 565.39 57052.10 88888.00 2009-03-31 15:54:22.174 090 13090.80 564.77 57052.34 88888.00 2009-03-31 15:54:23.174 090 13090.93 565.89 57051.36 88888.00 2009-03-31 15:54:24.174 090 13090.54 564.65 57051.86 88888.00 2009-03-31 15:54:25.174 090 13090.80 565.89 57051.86 88888.00 2009-03-31 15:54:26.174 090 13090.54 565.02 57052.10 88888.00 2009-03-31 15:54:27.174 090 13091.32 565.52 57052.10 88888.00 2009-03-31 15:54:28.174 090 13090.41 565.64 57052.34 88888.00 2009-03-31 15:54:29.174 090 13090.41 565.52 57051.86 88888.00 2009-03-31 15:54:30.174 090 13090.54 565.02 57051.86 88888.00 2009-03-31 15:54:31.174 090 13090.15 565.64 57051.98 88888.00 2009-03-31 15:54:32.174 090 13091.06 565.14 57051.86 88888.00 2009-03-31 15:54:33.174 090 13090.67 565.76 57052.71 88888.00 2009-03-31 15:54:34.174 090 13090.80 565.02 57052.10 88888.00 2009-03-31 15:54:35.174 090 13090.41 565.64 57052.10 88888.00 2009-03-31 15:54:36.174 090 13089.89 565.02 57051.98 88888.00 2009-03-31 15:54:37.174 090 13090.28 564.90 57051.49 88888.00 2009-03-31 15:54:38.174 090 13089.89 565.52 57051.49 88888.00 2009-03-31 15:54:39.174 090 13089.89 565.89 57051.73 88888.00 2009-03-31 15:54:40.174 090 13090.54 566.26 57051.73 88888.00 2009-03-31 15:54:41.174 090 13090.54 564.90 57052.59 88888.00 2009-03-31 15:54:42.174 090 13090.93 565.02 57052.10 88888.00 2009-03-31 15:54:43.174 090 13090.28 565.64 57052.22 88888.00 2009-03-31 15:54:44.174 090 13090.54 565.76 57052.46 88888.00 2009-03-31 15:54:45.174 090 13090.28 565.76 57052.10 88888.00 2009-03-31 15:54:46.174 090 13090.67 565.27 57051.61 88888.00 2009-03-31 15:54:47.174 090 13090.15 564.77 57051.86 88888.00 2009-03-31 15:54:48.174 090 13090.15 565.27 57051.73 88888.00 2009-03-31 15:54:49.174 090 13090.41 565.76 57051.73 88888.00 2009-03-31 15:54:50.174 090 13089.89 565.89 57051.61 88888.00 2009-03-31 15:54:51.174 090 13090.54 565.14 57051.98 88888.00 2009-03-31 15:54:52.174 090 13090.15 565.76 57051.73 88888.00 2009-03-31 15:54:53.174 090 13090.15 565.52 57052.10 88888.00 2009-03-31 15:54:54.174 090 13090.15 565.14 57051.86 88888.00 2009-03-31 15:54:55.174 090 13090.54 565.52 57051.61 88888.00 2009-03-31 15:54:56.174 090 13091.06 564.77 57052.10 88888.00 2009-03-31 15:54:57.174 090 13090.15 565.52 57051.73 88888.00 2009-03-31 15:54:58.174 090 13090.93 564.65 57051.61 88888.00 2009-03-31 15:54:59.174 090 13091.32 565.14 57051.73 88888.00 2009-03-31 15:55:00.174 090 13090.41 564.77 57052.10 88888.00 2009-03-31 15:55:01.174 090 13091.19 564.90 57051.86 88888.00 2009-03-31 15:55:02.174 090 13091.32 565.02 57051.61 88888.00 2009-03-31 15:55:03.174 090 13090.80 565.14 57051.24 88888.00 2009-03-31 15:55:04.174 090 13090.93 565.27 57051.98 88888.00 2009-03-31 15:55:05.174 090 13090.67 566.01 57051.61 88888.00 2009-03-31 15:55:06.174 090 13091.84 565.39 57052.34 88888.00 2009-03-31 15:55:07.174 090 13091.97 565.27 57051.98 88888.00 2009-03-31 15:55:08.174 090 13090.67 565.14 57051.61 88888.00 2009-03-31 15:55:09.174 090 13091.32 564.65 57051.86 88888.00 2009-03-31 15:55:10.174 090 13091.45 565.39 57051.61 88888.00 2009-03-31 15:55:11.174 090 13091.71 565.14 57051.61 88888.00 2009-03-31 15:55:12.174 090 13091.32 565.76 57051.98 88888.00 2009-03-31 15:55:13.174 090 13091.19 565.52 57052.10 88888.00 2009-03-31 15:55:14.174 090 13090.54 565.02 57051.49 88888.00 2009-03-31 15:55:15.174 090 13091.19 564.65 57052.46 88888.00 2009-03-31 15:55:16.174 090 13090.67 564.77 57050.63 88888.00 2009-03-31 15:55:17.174 090 13091.06 564.90 57051.12 88888.00 2009-03-31 15:55:18.174 090 13090.93 564.90 57051.24 88888.00 2009-03-31 15:55:19.174 090 13090.54 565.52 57052.22 88888.00 2009-03-31 15:55:20.174 090 13091.45 564.77 57051.49 88888.00 2009-03-31 15:55:21.174 090 13091.19 565.14 57052.22 88888.00 2009-03-31 15:55:22.174 090 13091.19 565.27 57051.61 88888.00 2009-03-31 15:55:23.174 090 13090.67 565.14 57051.73 88888.00 2009-03-31 15:55:24.174 090 13091.19 565.27 57052.46 88888.00 2009-03-31 15:55:25.174 090 13090.93 564.65 57051.86 88888.00 2009-03-31 15:55:26.174 090 13091.06 565.27 57051.73 88888.00 2009-03-31 15:55:27.174 090 13090.67 565.52 57051.98 88888.00 2009-03-31 15:55:28.174 090 13090.67 564.77 57051.36 88888.00 2009-03-31 15:55:29.174 090 13090.54 565.27 57051.98 88888.00 2009-03-31 15:55:30.174 090 13091.06 565.27 57051.98 88888.00 2009-03-31 15:55:31.174 090 13090.67 564.28 57051.24 88888.00 2009-03-31 15:55:32.174 090 13090.41 565.27 57051.36 88888.00 2009-03-31 15:55:33.174 090 13090.28 565.39 57052.10 88888.00 2009-03-31 15:55:34.174 090 13091.06 565.27 57051.73 88888.00 2009-03-31 15:55:35.174 090 13090.54 565.02 57051.61 88888.00 2009-03-31 15:55:36.174 090 13090.67 564.90 57051.98 88888.00 2009-03-31 15:55:37.174 090 13090.41 565.52 57052.34 88888.00 2009-03-31 15:55:38.174 090 13090.80 566.14 57051.49 88888.00 2009-03-31 15:55:39.174 090 13090.67 565.02 57052.10 88888.00 2009-03-31 15:55:40.174 090 13090.02 565.02 57051.61 88888.00 2009-03-31 15:55:41.174 090 13090.02 565.27 57051.49 88888.00 2009-03-31 15:55:42.174 090 13090.28 565.64 57051.98 88888.00 2009-03-31 15:55:43.174 090 13090.28 564.65 57051.49 88888.00 2009-03-31 15:55:44.174 090 13089.76 565.39 57051.49 88888.00 2009-03-31 15:55:45.174 090 13090.67 565.02 57051.61 88888.00 2009-03-31 15:55:46.174 090 13090.28 565.39 57051.86 88888.00 2009-03-31 15:55:47.174 090 13090.80 565.39 57052.22 88888.00 2009-03-31 15:55:48.174 090 13090.28 564.90 57051.86 88888.00 2009-03-31 15:55:49.174 090 13090.15 565.02 57051.36 88888.00 2009-03-31 15:55:50.174 090 13090.67 564.90 57051.86 88888.00 2009-03-31 15:55:51.174 090 13090.41 564.65 57051.73 88888.00 2009-03-31 15:55:52.174 090 13090.54 565.27 57051.12 88888.00 2009-03-31 15:55:53.174 090 13090.93 565.02 57051.36 88888.00 2009-03-31 15:55:54.174 090 13090.41 565.52 57051.98 88888.00 2009-03-31 15:55:55.174 090 13091.06 565.39 57051.73 88888.00 2009-03-31 15:55:56.174 090 13090.41 565.14 57051.49 88888.00 2009-03-31 15:55:57.174 090 13090.41 564.40 57051.98 88888.00 2009-03-31 15:55:58.174 090 13090.15 564.77 57051.49 88888.00 2009-03-31 15:55:59.174 090 13090.54 564.77 57051.49 88888.00 2009-03-31 15:56:00.174 090 13090.28 565.02 57051.00 88888.00 2009-03-31 15:56:01.174 090 13090.54 564.65 57051.24 88888.00 2009-03-31 15:56:02.174 090 13090.80 564.40 57051.00 88888.00 2009-03-31 15:56:03.174 090 13090.28 564.40 57051.36 88888.00 2009-03-31 15:56:04.174 090 13090.67 564.77 57050.88 88888.00 2009-03-31 15:56:05.174 090 13090.41 564.28 57051.49 88888.00 2009-03-31 15:56:06.174 090 13090.28 564.65 57051.49 88888.00 2009-03-31 15:56:07.174 090 13090.54 564.40 57051.24 88888.00 2009-03-31 15:56:08.174 090 13090.80 564.40 57051.24 88888.00 2009-03-31 15:56:09.174 090 13090.54 564.53 57051.61 88888.00 2009-03-31 15:56:10.174 090 13091.06 564.40 57051.61 88888.00 2009-03-31 15:56:11.174 090 13090.93 564.03 57051.49 88888.00 2009-03-31 15:56:12.174 090 13090.80 564.28 57051.49 88888.00 2009-03-31 15:56:13.174 090 13089.89 565.02 57051.61 88888.00 2009-03-31 15:56:14.174 090 13090.67 563.78 57051.61 88888.00 2009-03-31 15:56:15.174 090 13090.41 564.40 57051.49 88888.00 2009-03-31 15:56:16.174 090 13090.54 563.78 57052.10 88888.00 2009-03-31 15:56:17.174 090 13090.54 563.53 57052.10 88888.00 2009-03-31 15:56:18.174 090 13090.80 563.91 57051.73 88888.00 2009-03-31 15:56:19.174 090 13090.15 563.78 57051.36 88888.00 2009-03-31 15:56:20.174 090 13091.06 564.77 57051.36 88888.00 2009-03-31 15:56:21.174 090 13090.15 564.53 57051.49 88888.00 2009-03-31 15:56:22.174 090 13091.19 563.91 57051.12 88888.00 2009-03-31 15:56:23.174 090 13090.54 564.15 57051.61 88888.00 2009-03-31 15:56:24.174 090 13090.80 564.40 57051.49 88888.00 2009-03-31 15:56:25.174 090 13090.15 563.91 57051.73 88888.00 2009-03-31 15:56:26.174 090 13090.41 563.66 57051.12 88888.00 2009-03-31 15:56:27.174 090 13090.54 563.66 57050.75 88888.00 2009-03-31 15:56:28.174 090 13090.67 563.91 57051.12 88888.00 2009-03-31 15:56:29.174 090 13090.41 563.78 57051.24 88888.00 2009-03-31 15:56:30.174 090 13090.54 564.53 57051.36 88888.00 2009-03-31 15:56:31.174 090 13090.93 564.03 57051.24 88888.00 2009-03-31 15:56:32.174 090 13090.80 563.41 57051.24 88888.00 2009-03-31 15:56:33.174 090 13090.28 564.03 57051.61 88888.00 2009-03-31 15:56:34.174 090 13090.15 563.66 57051.98 88888.00 2009-03-31 15:56:35.174 090 13090.67 564.03 57051.12 88888.00 2009-03-31 15:56:36.174 090 13090.67 564.03 57051.73 88888.00 2009-03-31 15:56:37.174 090 13090.54 564.65 57051.61 88888.00 2009-03-31 15:56:38.174 090 13090.54 564.77 57051.00 88888.00 2009-03-31 15:56:39.174 090 13090.02 564.53 57051.00 88888.00 2009-03-31 15:56:40.174 090 13090.80 564.53 57051.98 88888.00 2009-03-31 15:56:41.174 090 13090.67 564.28 57051.61 88888.00 2009-03-31 15:56:42.174 090 13090.93 564.28 57050.88 88888.00 2009-03-31 15:56:43.174 090 13090.41 564.28 57051.24 88888.00 2009-03-31 15:56:44.174 090 13091.06 563.91 57051.24 88888.00 2009-03-31 15:56:45.174 090 13090.28 564.28 57051.49 88888.00 2009-03-31 15:56:46.174 090 13090.54 564.77 57051.86 88888.00 2009-03-31 15:56:47.174 090 13090.67 565.14 57051.61 88888.00 2009-03-31 15:56:48.174 090 13090.54 564.28 57051.12 88888.00 2009-03-31 15:56:49.174 090 13090.28 564.28 57051.73 88888.00 2009-03-31 15:56:50.174 090 13090.28 564.28 57051.24 88888.00 2009-03-31 15:56:51.174 090 13091.45 564.77 57051.12 88888.00 2009-03-31 15:56:52.174 090 13091.19 565.27 57052.34 88888.00 2009-03-31 15:56:53.174 090 13090.54 564.77 57051.36 88888.00 2009-03-31 15:56:54.174 090 13090.93 563.66 57051.73 88888.00 2009-03-31 15:56:55.174 090 13090.93 564.90 57051.98 88888.00 2009-03-31 15:56:56.174 090 13090.67 565.02 57052.22 88888.00 2009-03-31 15:56:57.174 090 13090.67 564.53 57050.63 88888.00 2009-03-31 15:56:58.174 090 13090.67 564.03 57051.36 88888.00 2009-03-31 15:56:59.174 090 13090.28 564.40 57051.61 88888.00 2009-03-31 15:57:00.174 090 13090.28 564.40 57051.73 88888.00 2009-03-31 15:57:01.174 090 13090.28 565.27 57051.73 88888.00 2009-03-31 15:57:02.174 090 13090.54 564.53 57051.98 88888.00 2009-03-31 15:57:03.174 090 13091.06 564.53 57051.12 88888.00 2009-03-31 15:57:04.174 090 13090.67 564.53 57050.88 88888.00 2009-03-31 15:57:05.174 090 13091.45 564.15 57051.73 88888.00 2009-03-31 15:57:06.174 090 13090.80 564.28 57051.86 88888.00 2009-03-31 15:57:07.174 090 13091.58 564.28 57051.73 88888.00 2009-03-31 15:57:08.174 090 13090.54 564.03 57051.61 88888.00 2009-03-31 15:57:09.174 090 13090.80 564.28 57051.36 88888.00 2009-03-31 15:57:10.174 090 13090.54 564.53 57051.12 88888.00 2009-03-31 15:57:11.174 090 13091.32 564.65 57051.86 88888.00 2009-03-31 15:57:12.174 090 13091.06 564.15 57051.73 88888.00 2009-03-31 15:57:13.174 090 13090.67 564.77 57051.12 88888.00 2009-03-31 15:57:14.174 090 13091.06 564.03 57051.49 88888.00 2009-03-31 15:57:15.174 090 13090.54 564.53 57051.73 88888.00 2009-03-31 15:57:16.174 090 13090.80 565.14 57050.88 88888.00 2009-03-31 15:57:17.174 090 13091.32 564.28 57050.63 88888.00 2009-03-31 15:57:18.174 090 13091.06 564.65 57051.36 88888.00 2009-03-31 15:57:19.174 090 13091.06 565.02 57051.61 88888.00 2009-03-31 15:57:20.174 090 13091.71 564.90 57051.86 88888.00 2009-03-31 15:57:21.174 090 13090.93 564.90 57051.24 88888.00 2009-03-31 15:57:22.174 090 13091.06 564.40 57051.98 88888.00 2009-03-31 15:57:23.174 090 13091.32 564.65 57051.24 88888.00 2009-03-31 15:57:24.174 090 13091.06 565.14 57051.86 88888.00 2009-03-31 15:57:25.174 090 13090.93 565.64 57051.49 88888.00 2009-03-31 15:57:26.174 090 13090.93 565.02 57051.73 88888.00 2009-03-31 15:57:27.174 090 13091.06 565.27 57051.36 88888.00 2009-03-31 15:57:28.174 090 13091.45 564.40 57051.49 88888.00 2009-03-31 15:57:29.174 090 13091.32 564.77 57051.73 88888.00 2009-03-31 15:57:30.174 090 13091.32 564.90 57051.98 88888.00 2009-03-31 15:57:31.174 090 13091.32 564.40 57051.24 88888.00 2009-03-31 15:57:32.174 090 13091.06 565.39 57051.12 88888.00 2009-03-31 15:57:33.174 090 13090.80 565.14 57051.98 88888.00 2009-03-31 15:57:34.174 090 13091.19 565.14 57051.86 88888.00 2009-03-31 15:57:35.174 090 13090.67 565.14 57051.86 88888.00 2009-03-31 15:57:36.174 090 13091.32 565.14 57051.73 88888.00 2009-03-31 15:57:37.174 090 13091.45 565.14 57051.24 88888.00 2009-03-31 15:57:38.174 090 13091.06 565.39 57052.46 88888.00 2009-03-31 15:57:39.174 090 13090.80 565.52 57051.36 88888.00 2009-03-31 15:57:40.174 090 13091.32 565.27 57051.73 88888.00 2009-03-31 15:57:41.174 090 13091.32 565.52 57052.10 88888.00 2009-03-31 15:57:42.174 090 13091.06 565.02 57051.00 88888.00 2009-03-31 15:57:43.174 090 13090.80 565.27 57051.73 88888.00 2009-03-31 15:57:44.174 090 13090.41 565.89 57051.61 88888.00 2009-03-31 15:57:45.174 090 13090.67 565.52 57051.36 88888.00 2009-03-31 15:57:46.174 090 13090.80 565.39 57052.10 88888.00 2009-03-31 15:57:47.174 090 13091.06 565.76 57051.36 88888.00 2009-03-31 15:57:48.174 090 13090.41 565.64 57051.36 88888.00 2009-03-31 15:57:49.174 090 13089.76 564.77 57051.24 88888.00 2009-03-31 15:57:50.174 090 13090.41 565.64 57051.86 88888.00 2009-03-31 15:57:51.174 090 13090.54 565.76 57051.36 88888.00 2009-03-31 15:57:52.174 090 13091.06 565.64 57051.49 88888.00 2009-03-31 15:57:53.174 090 13090.28 565.76 57051.24 88888.00 2009-03-31 15:57:54.174 090 13090.28 565.89 57051.73 88888.00 2009-03-31 15:57:55.174 090 13090.54 565.89 57051.24 88888.00 2009-03-31 15:57:56.174 090 13090.93 566.38 57051.00 88888.00 2009-03-31 15:57:57.174 090 13090.93 565.02 57051.36 88888.00 2009-03-31 15:57:58.174 090 13090.67 565.52 57051.36 88888.00 2009-03-31 15:57:59.174 090 13091.32 565.39 57051.61 88888.00 2009-03-31 15:58:00.174 090 13090.67 565.27 57051.61 88888.00 2009-03-31 15:58:01.174 090 13090.93 564.90 57051.86 88888.00 2009-03-31 15:58:02.174 090 13090.54 565.39 57051.36 88888.00 2009-03-31 15:58:03.174 090 13090.80 565.39 57051.24 88888.00 2009-03-31 15:58:04.174 090 13091.19 565.27 57051.73 88888.00 2009-03-31 15:58:05.174 090 13091.06 565.89 57051.24 88888.00 2009-03-31 15:58:06.174 090 13090.93 564.90 57051.73 88888.00 2009-03-31 15:58:07.174 090 13091.19 565.64 57051.12 88888.00 2009-03-31 15:58:08.174 090 13091.32 564.77 57051.24 88888.00 2009-03-31 15:58:09.174 090 13091.32 564.90 57051.86 88888.00 2009-03-31 15:58:10.174 090 13091.45 565.39 57051.24 88888.00 2009-03-31 15:58:11.174 090 13090.93 565.14 57051.00 88888.00 2009-03-31 15:58:12.174 090 13091.19 564.77 57051.61 88888.00 2009-03-31 15:58:13.174 090 13091.19 565.52 57051.36 88888.00 2009-03-31 15:58:14.174 090 13091.19 565.02 57051.12 88888.00 2009-03-31 15:58:15.174 090 13090.80 565.64 57051.36 88888.00 2009-03-31 15:58:16.174 090 13090.41 564.77 57051.61 88888.00 2009-03-31 15:58:17.174 090 13090.67 564.90 57051.61 88888.00 2009-03-31 15:58:18.174 090 13090.93 564.77 57051.24 88888.00 2009-03-31 15:58:19.173 090 13091.45 564.90 57051.24 88888.00 2009-03-31 15:58:20.173 090 13090.93 564.90 57051.36 88888.00 2009-03-31 15:58:21.173 090 13090.67 565.39 57051.49 88888.00 2009-03-31 15:58:22.173 090 13091.32 565.02 57051.12 88888.00 2009-03-31 15:58:23.173 090 13091.58 564.15 57051.49 88888.00 2009-03-31 15:58:24.173 090 13090.54 564.90 57052.34 88888.00 2009-03-31 15:58:25.173 090 13090.67 565.39 57051.73 88888.00 2009-03-31 15:58:26.173 090 13090.80 564.90 57051.49 88888.00 2009-03-31 15:58:27.173 090 13090.41 565.27 57051.73 88888.00 2009-03-31 15:58:28.173 090 13090.67 565.14 57051.49 88888.00 2009-03-31 15:58:29.173 090 13090.80 564.90 57051.61 88888.00 2009-03-31 15:58:30.173 090 13090.67 564.90 57051.73 88888.00 2009-03-31 15:58:31.173 090 13090.54 565.52 57051.73 88888.00 2009-03-31 15:58:32.173 090 13090.54 565.52 57051.86 88888.00 2009-03-31 15:58:33.173 090 13090.02 565.64 57051.61 88888.00 2009-03-31 15:58:34.173 090 13090.67 564.77 57051.61 88888.00 2009-03-31 15:58:35.173 090 13089.89 565.39 57051.12 88888.00 2009-03-31 15:58:36.173 090 13091.06 565.27 57051.98 88888.00 2009-03-31 15:58:37.173 090 13090.67 565.39 57051.98 88888.00 2009-03-31 15:58:38.173 090 13090.80 565.14 57051.86 88888.00 2009-03-31 15:58:39.173 090 13091.32 565.76 57051.12 88888.00 2009-03-31 15:58:40.173 090 13091.06 565.27 57051.61 88888.00 2009-03-31 15:58:41.173 090 13090.67 564.90 57051.12 88888.00 2009-03-31 15:58:42.173 090 13090.67 564.77 57051.49 88888.00 2009-03-31 15:58:43.173 090 13090.02 565.14 57051.24 88888.00 2009-03-31 15:58:44.173 090 13090.02 565.27 57050.63 88888.00 2009-03-31 15:58:45.173 090 13091.06 565.76 57051.73 88888.00 2009-03-31 15:58:46.173 090 13090.02 565.14 57051.61 88888.00 2009-03-31 15:58:47.173 090 13090.67 565.64 57051.24 88888.00 2009-03-31 15:58:48.173 090 13089.63 564.90 57051.73 88888.00 2009-03-31 15:58:49.173 090 13090.54 565.02 57051.61 88888.00 2009-03-31 15:58:50.173 090 13090.67 565.27 57051.24 88888.00 2009-03-31 15:58:51.173 090 13089.89 565.39 57051.61 88888.00 2009-03-31 15:58:52.173 090 13090.15 565.76 57052.22 88888.00 2009-03-31 15:58:53.173 090 13090.80 565.52 57051.73 88888.00 2009-03-31 15:58:54.173 090 13090.41 565.52 57051.86 88888.00 2009-03-31 15:58:55.173 090 13090.67 565.64 57051.86 88888.00 2009-03-31 15:58:56.173 090 13090.54 565.27 57051.12 88888.00 2009-03-31 15:58:57.173 090 13090.02 565.02 57051.73 88888.00 2009-03-31 15:58:58.173 090 13089.89 565.39 57051.73 88888.00 2009-03-31 15:58:59.173 090 13090.54 564.90 57051.36 88888.00 2009-03-31 15:59:00.173 090 13090.41 565.02 57052.22 88888.00 2009-03-31 15:59:01.173 090 13090.41 565.64 57051.61 88888.00 2009-03-31 15:59:02.173 090 13090.41 565.27 57051.86 88888.00 2009-03-31 15:59:03.173 090 13090.28 564.65 57052.10 88888.00 2009-03-31 15:59:04.173 090 13090.54 565.27 57051.98 88888.00 2009-03-31 15:59:05.173 090 13090.54 565.27 57051.86 88888.00 2009-03-31 15:59:06.173 090 13090.67 565.39 57051.36 88888.00 2009-03-31 15:59:07.173 090 13090.80 566.14 57051.73 88888.00 2009-03-31 15:59:08.173 090 13090.41 565.27 57051.61 88888.00 2009-03-31 15:59:09.173 090 13090.54 565.27 57051.24 88888.00 2009-03-31 15:59:10.173 090 13090.67 565.76 57051.24 88888.00 2009-03-31 15:59:11.173 090 13091.19 565.27 57051.61 88888.00 2009-03-31 15:59:12.173 090 13089.50 565.14 57051.61 88888.00 2009-03-31 15:59:13.173 090 13090.28 564.40 57052.10 88888.00 2009-03-31 15:59:14.173 090 13090.15 564.28 57051.61 88888.00 2009-03-31 15:59:15.173 090 13090.28 564.53 57051.49 88888.00 2009-03-31 15:59:16.173 090 13090.02 565.14 57051.49 88888.00 2009-03-31 15:59:17.173 090 13090.80 565.14 57051.49 88888.00 2009-03-31 15:59:18.173 090 13090.15 565.02 57051.98 88888.00 2009-03-31 15:59:19.173 090 13090.15 564.65 57051.36 88888.00 2009-03-31 15:59:20.173 090 13091.19 565.02 57051.36 88888.00 2009-03-31 15:59:21.173 090 13090.02 564.90 57051.24 88888.00 2009-03-31 15:59:22.173 090 13090.67 564.53 57051.36 88888.00 2009-03-31 15:59:23.173 090 13090.28 565.14 57052.10 88888.00 2009-03-31 15:59:24.173 090 13089.89 565.14 57051.12 88888.00 2009-03-31 15:59:25.173 090 13090.28 564.77 57051.12 88888.00 2009-03-31 15:59:26.173 090 13089.63 564.03 57051.49 88888.00 2009-03-31 15:59:27.173 090 13090.28 564.40 57051.61 88888.00 2009-03-31 15:59:28.173 090 13089.89 564.90 57051.36 88888.00 2009-03-31 15:59:29.173 090 13089.89 564.65 57051.36 88888.00 2009-03-31 15:59:30.173 090 13089.63 564.77 57051.36 88888.00 2009-03-31 15:59:31.173 090 13089.89 564.65 57051.98 88888.00 2009-03-31 15:59:32.173 090 13089.76 564.90 57052.10 88888.00 2009-03-31 15:59:33.173 090 13089.50 565.14 57051.86 88888.00 2009-03-31 15:59:34.173 090 13089.76 564.77 57052.10 88888.00 2009-03-31 15:59:35.173 090 13090.02 564.28 57051.36 88888.00 2009-03-31 15:59:36.173 090 13090.02 565.02 57050.63 88888.00 2009-03-31 15:59:37.173 090 13089.89 564.65 57051.36 88888.00 2009-03-31 15:59:38.173 090 13089.38 564.90 57051.24 88888.00 2009-03-31 15:59:39.173 090 13090.41 564.90 57051.73 88888.00 2009-03-31 15:59:40.173 090 13089.25 564.40 57051.61 88888.00 2009-03-31 15:59:41.173 090 13089.63 565.14 57051.86 88888.00 2009-03-31 15:59:42.173 090 13089.89 564.90 57051.98 88888.00 2009-03-31 15:59:43.173 090 13090.54 564.90 57051.98 88888.00 2009-03-31 15:59:44.173 090 13089.63 564.65 57051.49 88888.00 2009-03-31 15:59:45.173 090 13090.41 565.64 57052.22 88888.00 2009-03-31 15:59:46.173 090 13090.41 564.90 57051.98 88888.00 2009-03-31 15:59:47.173 090 13089.89 564.65 57051.73 88888.00 2009-03-31 15:59:48.173 090 13089.89 565.02 57051.61 88888.00 2009-03-31 15:59:49.173 090 13090.02 565.52 57051.00 88888.00 2009-03-31 15:59:50.173 090 13090.15 565.02 57051.98 88888.00 2009-03-31 15:59:51.173 090 13090.15 565.39 57051.61 88888.00 2009-03-31 15:59:52.173 090 13089.50 565.14 57051.24 88888.00 2009-03-31 15:59:53.173 090 13090.02 565.27 57051.86 88888.00 2009-03-31 15:59:54.173 090 13090.28 564.53 57051.36 88888.00 2009-03-31 15:59:55.173 090 13090.41 564.90 57051.24 88888.00 2009-03-31 16:00:00.173 090 13090.02 565.27 57052.10 88888.00 2009-03-31 16:00:01.173 090 13089.89 565.14 57051.73 88888.00 2009-03-31 16:00:02.173 090 13089.89 565.14 57052.10 88888.00 2009-03-31 16:00:03.173 090 13090.15 565.39 57051.73 88888.00 2009-03-31 16:00:04.173 090 13089.76 564.77 57051.24 88888.00 2009-03-31 16:00:05.173 090 13090.15 564.90 57051.73 88888.00 2009-03-31 16:00:06.173 090 13090.54 565.39 57051.36 88888.00 2009-03-31 16:00:07.173 090 13089.89 565.27 57051.61 88888.00 2009-03-31 16:00:08.173 090 13090.67 565.27 57051.98 88888.00 2009-03-31 16:00:09.173 090 13089.63 565.52 57051.61 88888.00 2009-03-31 16:00:10.173 090 13090.28 564.77 57052.10 88888.00 2009-03-31 16:00:11.173 090 13090.54 564.77 57051.24 88888.00 2009-03-31 16:00:12.173 090 13090.28 565.02 57052.10 88888.00 2009-03-31 16:00:13.173 090 13090.54 565.52 57051.86 88888.00 2009-03-31 16:00:14.173 090 13090.15 564.40 57051.24 88888.00 2009-03-31 16:00:15.173 090 13089.89 564.90 57051.00 88888.00 2009-03-31 16:00:16.173 090 13090.28 565.14 57051.12 88888.00 2009-03-31 16:00:17.173 090 13090.15 564.53 57050.88 88888.00 2009-03-31 16:00:18.173 090 13090.54 564.77 57051.36 88888.00 2009-03-31 16:00:19.173 090 13090.28 565.64 57051.61 88888.00 2009-03-31 16:00:20.173 090 13090.54 565.14 57051.49 88888.00 2009-03-31 16:00:21.173 090 13090.28 564.77 57051.12 88888.00 2009-03-31 16:00:22.173 090 13089.89 565.14 57051.49 88888.00 2009-03-31 16:00:23.173 090 13090.41 564.65 57052.10 88888.00 2009-03-31 16:00:24.173 090 13090.02 564.77 57051.49 88888.00 2009-03-31 16:00:25.173 090 13090.15 565.02 57051.49 88888.00 2009-03-31 16:00:26.173 090 13090.28 564.90 57051.61 88888.00 2009-03-31 16:00:27.173 090 13090.67 565.14 57051.49 88888.00 2009-03-31 16:00:28.173 090 13090.02 565.27 57051.36 88888.00 2009-03-31 16:00:29.173 090 13090.54 565.27 57051.61 88888.00 2009-03-31 16:00:30.173 090 13089.89 565.02 57051.49 88888.00 2009-03-31 16:00:31.173 090 13090.15 565.39 57051.61 88888.00 2009-03-31 16:00:32.173 090 13090.54 565.39 57051.98 88888.00 2009-03-31 16:00:33.173 090 13089.89 565.02 57051.86 88888.00 2009-03-31 16:00:34.173 090 13090.54 565.52 57051.12 88888.00 2009-03-31 16:00:35.173 090 13090.02 565.52 57051.73 88888.00 2009-03-31 16:00:36.173 090 13090.28 565.76 57051.00 88888.00 2009-03-31 16:00:37.173 090 13089.76 564.65 57051.24 88888.00 2009-03-31 16:00:38.173 090 13090.02 564.90 57050.88 88888.00 2009-03-31 16:00:39.173 090 13090.54 565.27 57051.49 88888.00 2009-03-31 16:00:40.173 090 13089.63 564.90 57051.36 88888.00 2009-03-31 16:00:41.173 090 13090.15 565.27 57051.98 88888.00 2009-03-31 16:00:42.173 090 13090.02 565.39 57051.36 88888.00 2009-03-31 16:00:43.173 090 13089.89 564.77 57051.73 88888.00 2009-03-31 16:00:44.173 090 13090.28 565.64 57051.00 88888.00 2009-03-31 16:00:45.173 090 13090.28 565.14 57051.73 88888.00 2009-03-31 16:00:46.173 090 13090.67 565.14 57051.86 88888.00 2009-03-31 16:00:47.173 090 13090.28 565.64 57052.10 88888.00 2009-03-31 16:00:48.173 090 13089.63 565.64 57051.49 88888.00 2009-03-31 16:00:49.173 090 13090.28 565.52 57051.24 88888.00 2009-03-31 16:00:50.173 090 13089.89 565.76 57051.98 88888.00 2009-03-31 16:00:51.173 090 13090.02 565.76 57051.98 88888.00 2009-03-31 16:00:52.173 090 13089.50 565.02 57051.24 88888.00 2009-03-31 16:00:53.173 090 13090.15 565.64 57051.49 88888.00 2009-03-31 16:00:54.173 090 13090.41 565.64 57051.86 88888.00 2009-03-31 16:00:55.173 090 13089.76 565.76 57051.61 88888.00 2009-03-31 16:00:56.173 090 13090.15 565.76 57051.00 88888.00 2009-03-31 16:00:57.173 090 13090.15 565.52 57051.61 88888.00 2009-03-31 16:00:58.173 090 13089.76 565.76 57051.12 88888.00 2009-03-31 16:00:59.173 090 13090.15 565.89 57051.73 88888.00 2009-03-31 16:01:00.173 090 13090.02 565.64 57051.98 88888.00 2009-03-31 16:01:01.173 090 13090.41 565.76 57051.49 88888.00 2009-03-31 16:01:02.173 090 13089.89 565.64 57051.73 88888.00 2009-03-31 16:01:03.173 090 13089.89 565.14 57051.86 88888.00 2009-03-31 16:01:04.173 090 13090.15 565.52 57051.86 88888.00 2009-03-31 16:01:05.173 090 13090.02 565.27 57051.73 88888.00 2009-03-31 16:01:06.173 090 13089.12 566.51 57050.88 88888.00 2009-03-31 16:01:07.173 090 13089.89 565.39 57051.98 88888.00 2009-03-31 16:01:08.173 090 13089.89 566.01 57051.24 88888.00 2009-03-31 16:01:09.173 090 13089.25 565.27 57052.10 88888.00 2009-03-31 16:01:10.173 090 13089.76 565.89 57051.36 88888.00 2009-03-31 16:01:11.173 090 13090.02 565.27 57051.00 88888.00 2009-03-31 16:01:12.173 090 13089.89 564.90 57051.98 88888.00 2009-03-31 16:01:13.173 090 13089.89 565.52 57051.73 88888.00 2009-03-31 16:01:14.173 090 13090.28 565.52 57051.49 88888.00 2009-03-31 16:01:15.173 090 13090.15 565.39 57051.36 88888.00 2009-03-31 16:01:16.173 090 13089.63 565.64 57051.24 88888.00 2009-03-31 16:01:17.173 090 13090.15 566.01 57051.24 88888.00 2009-03-31 16:01:18.173 090 13090.15 565.89 57052.10 88888.00 2009-03-31 16:01:19.173 090 13090.02 566.14 57051.24 88888.00 2009-03-31 16:01:20.173 090 13090.02 565.52 57052.10 88888.00 2009-03-31 16:01:21.173 090 13090.28 564.65 57051.49 88888.00 2009-03-31 16:01:22.173 090 13090.15 565.39 57051.49 88888.00 2009-03-31 16:01:23.173 090 13090.15 565.52 57051.49 88888.00 2009-03-31 16:01:24.173 090 13089.76 566.01 57051.36 88888.00 2009-03-31 16:01:25.173 090 13089.89 565.27 57051.12 88888.00 2009-03-31 16:01:26.173 090 13090.02 565.76 57051.24 88888.00 2009-03-31 16:01:27.173 090 13089.76 566.51 57051.36 88888.00 2009-03-31 16:01:28.173 090 13089.89 565.52 57051.00 88888.00 2009-03-31 16:01:29.173 090 13090.54 565.64 57051.36 88888.00 2009-03-31 16:01:30.173 090 13089.50 565.52 57051.24 88888.00 2009-03-31 16:01:31.173 090 13089.89 565.64 57051.98 88888.00 2009-03-31 16:01:32.173 090 13089.89 565.64 57051.24 88888.00 2009-03-31 16:01:33.173 090 13089.63 565.76 57051.00 88888.00 2009-03-31 16:01:34.173 090 13089.89 565.52 57051.61 88888.00 2009-03-31 16:01:35.173 090 13090.41 565.27 57051.61 88888.00 2009-03-31 16:01:36.173 090 13090.15 565.52 57051.24 88888.00 2009-03-31 16:01:37.173 090 13090.02 565.27 57051.49 88888.00 2009-03-31 16:01:38.173 090 13090.15 564.90 57051.49 88888.00 2009-03-31 16:01:39.173 090 13090.80 565.27 57051.61 88888.00 2009-03-31 16:01:40.173 090 13090.02 565.27 57051.36 88888.00 2009-03-31 16:01:41.173 090 13090.28 565.39 57051.49 88888.00 2009-03-31 16:01:42.173 090 13089.89 565.52 57051.61 88888.00 2009-03-31 16:01:43.173 090 13090.67 565.64 57051.86 88888.00 2009-03-31 16:01:44.173 090 13090.15 565.76 57051.73 88888.00 2009-03-31 16:01:45.173 090 13089.89 565.89 57050.63 88888.00 2009-03-31 16:01:46.173 090 13089.76 565.39 57051.36 88888.00 2009-03-31 16:01:47.173 090 13089.89 565.27 57051.12 88888.00 2009-03-31 16:01:48.173 090 13090.02 565.39 57051.36 88888.00 2009-03-31 16:01:49.173 090 13090.41 565.27 57051.00 88888.00 2009-03-31 16:01:50.173 090 13089.38 565.64 57051.24 88888.00 2009-03-31 16:01:51.173 090 13090.67 566.14 57051.98 88888.00 2009-03-31 16:01:52.173 090 13090.02 566.63 57052.22 88888.00 2009-03-31 16:01:53.173 090 13089.89 566.76 57051.49 88888.00 2009-03-31 16:01:54.173 090 13089.76 566.88 57051.49 88888.00 2009-03-31 16:01:55.173 090 13090.15 567.00 57051.36 88888.00 2009-03-31 16:01:56.173 090 13090.02 566.88 57051.36 88888.00 2009-03-31 16:01:57.173 090 13089.63 566.51 57051.98 88888.00 2009-03-31 16:01:58.173 090 13089.76 567.13 57051.12 88888.00 2009-03-31 16:01:59.173 090 13089.50 565.89 57051.36 88888.00 2009-03-31 16:02:00.173 090 13089.12 566.26 57051.98 88888.00 2009-03-31 16:02:01.173 090 13089.50 566.88 57051.73 88888.00 2009-03-31 16:02:02.173 090 13089.76 566.76 57051.61 88888.00 2009-03-31 16:02:03.173 090 13089.76 566.63 57051.73 88888.00 2009-03-31 16:02:04.173 090 13090.15 566.14 57050.88 88888.00 2009-03-31 16:02:05.173 090 13089.38 565.89 57052.22 88888.00 2009-03-31 16:02:06.173 090 13090.02 566.76 57051.49 88888.00 2009-03-31 16:02:07.173 090 13089.50 566.88 57051.73 88888.00 2009-03-31 16:02:08.173 090 13089.76 565.89 57051.73 88888.00 2009-03-31 16:02:09.173 090 13089.63 565.52 57051.73 88888.00 2009-03-31 16:02:10.173 090 13090.28 565.76 57051.61 88888.00 2009-03-31 16:02:11.173 090 13090.28 566.01 57051.98 88888.00 2009-03-31 16:02:12.173 090 13089.89 566.01 57051.73 88888.00 2009-03-31 16:02:13.173 090 13090.41 566.63 57051.36 88888.00 2009-03-31 16:02:14.173 090 13090.41 566.38 57051.98 88888.00 2009-03-31 16:02:15.173 090 13090.02 566.76 57050.63 88888.00 2009-03-31 16:02:16.173 090 13090.15 566.63 57051.73 88888.00 2009-03-31 16:02:17.173 090 13089.50 566.14 57051.61 88888.00 2009-03-31 16:02:18.173 090 13090.41 566.14 57051.73 88888.00 2009-03-31 16:02:19.173 090 13090.02 567.37 57051.73 88888.00 2009-03-31 16:02:20.173 090 13089.50 566.76 57051.24 88888.00 2009-03-31 16:02:21.173 090 13089.76 566.38 57051.73 88888.00 2009-03-31 16:02:22.173 090 13089.89 567.00 57051.00 88888.00 2009-03-31 16:02:23.173 090 13090.15 567.25 57051.24 88888.00 2009-03-31 16:02:24.173 090 13089.38 566.76 57051.61 88888.00 2009-03-31 16:02:25.173 090 13089.76 566.63 57051.49 88888.00 2009-03-31 16:02:26.173 090 13089.38 566.76 57051.00 88888.00 2009-03-31 16:02:27.173 090 13089.12 566.76 57051.61 88888.00 2009-03-31 16:02:28.173 090 13089.12 566.63 57051.36 88888.00 2009-03-31 16:02:29.173 090 13089.38 566.14 57051.00 88888.00 2009-03-31 16:02:30.173 090 13089.12 565.52 57051.24 88888.00 2009-03-31 16:02:31.173 090 13089.12 565.64 57051.24 88888.00 2009-03-31 16:02:32.173 090 13090.02 566.51 57051.00 88888.00 2009-03-31 16:02:33.173 090 13088.99 566.14 57051.00 88888.00 2009-03-31 16:02:34.173 090 13089.12 565.76 57051.36 88888.00 2009-03-31 16:02:35.173 090 13089.25 565.76 57051.36 88888.00 2009-03-31 16:02:36.173 090 13089.89 565.02 57051.61 88888.00 2009-03-31 16:02:37.173 090 13090.15 565.64 57050.88 88888.00 2009-03-31 16:02:38.173 090 13089.50 565.39 57051.61 88888.00 2009-03-31 16:02:39.173 090 13089.50 565.52 57050.27 88888.00 2009-03-31 16:02:40.173 090 13089.63 565.52 57051.00 88888.00 2009-03-31 16:02:41.173 090 13089.76 565.64 57051.12 88888.00 2009-03-31 16:02:42.173 090 13090.28 565.89 57051.24 88888.00 2009-03-31 16:02:43.173 090 13089.38 565.52 57051.12 88888.00 2009-03-31 16:02:44.173 090 13090.02 566.14 57051.12 88888.00 2009-03-31 16:02:45.173 090 13090.02 565.89 57051.49 88888.00 2009-03-31 16:02:46.173 090 13088.99 566.01 57051.36 88888.00 2009-03-31 16:02:47.173 090 13089.63 566.63 57051.61 88888.00 2009-03-31 16:02:48.173 090 13088.99 566.76 57051.98 88888.00 2009-03-31 16:02:49.173 090 13089.63 567.50 57051.61 88888.00 2009-03-31 16:02:50.173 090 13089.50 566.76 57051.00 88888.00 2009-03-31 16:02:51.173 090 13088.73 567.13 57051.61 88888.00 2009-03-31 16:02:52.173 090 13088.47 566.76 57051.98 88888.00 2009-03-31 16:02:53.173 090 13089.12 566.63 57051.00 88888.00 2009-03-31 16:02:54.173 090 13089.12 566.63 57051.49 88888.00 2009-03-31 16:02:55.173 090 13088.60 566.51 57051.36 88888.00 2009-03-31 16:02:56.173 090 13088.21 567.00 57050.75 88888.00 2009-03-31 16:02:57.173 090 13088.60 567.25 57051.24 88888.00 2009-03-31 16:02:58.173 090 13088.99 566.76 57051.49 88888.00 2009-03-31 16:02:59.173 090 13088.73 566.01 57051.49 88888.00 2009-03-31 16:03:00.173 090 13087.82 566.38 57051.00 88888.00 2009-03-31 16:03:01.173 090 13088.99 566.14 57050.88 88888.00 2009-03-31 16:03:02.173 090 13088.86 566.63 57051.24 88888.00 2009-03-31 16:03:03.173 090 13088.21 565.89 57051.00 88888.00 2009-03-31 16:03:04.173 090 13088.73 565.76 57051.24 88888.00 2009-03-31 16:03:05.173 090 13088.34 565.76 57050.88 88888.00 2009-03-31 16:03:06.173 090 13088.08 566.14 57051.36 88888.00 2009-03-31 16:03:07.173 090 13089.12 566.38 57051.24 88888.00 2009-03-31 16:03:08.173 090 13088.60 565.52 57051.24 88888.00 2009-03-31 16:03:09.173 090 13089.38 565.76 57051.24 88888.00 2009-03-31 16:03:10.173 090 13089.50 566.14 57050.75 88888.00 2009-03-31 16:03:11.173 090 13088.99 565.52 57051.36 88888.00 2009-03-31 16:03:12.173 090 13088.99 565.76 57051.36 88888.00 2009-03-31 16:03:13.173 090 13089.25 566.26 57051.00 88888.00 2009-03-31 16:03:14.173 090 13089.63 566.26 57051.12 88888.00 2009-03-31 16:03:15.173 090 13089.12 566.38 57050.63 88888.00 2009-03-31 16:03:16.173 090 13089.76 566.63 57050.88 88888.00 2009-03-31 16:03:17.173 090 13089.63 566.38 57051.00 88888.00 2009-03-31 16:03:18.173 090 13089.25 566.38 57051.73 88888.00 2009-03-31 16:03:19.173 090 13089.38 567.00 57050.88 88888.00 2009-03-31 16:03:20.173 090 13089.63 565.64 57051.61 88888.00 2009-03-31 16:03:21.173 090 13089.63 566.76 57051.12 88888.00 2009-03-31 16:03:22.173 090 13088.99 566.88 57051.49 88888.00 2009-03-31 16:03:23.173 090 13089.63 565.89 57051.12 88888.00 2009-03-31 16:03:24.173 090 13090.28 566.38 57051.73 88888.00 2009-03-31 16:03:25.173 090 13089.76 566.88 57051.12 88888.00 2009-03-31 16:03:26.173 090 13090.28 565.76 57051.00 88888.00 2009-03-31 16:03:27.173 090 13090.15 566.51 57051.49 88888.00 2009-03-31 16:03:28.173 090 13090.41 566.26 57051.36 88888.00 2009-03-31 16:03:29.173 090 13089.89 566.26 57051.49 88888.00 2009-03-31 16:03:30.173 090 13090.41 565.89 57051.00 88888.00 2009-03-31 16:03:31.173 090 13089.63 566.01 57051.49 88888.00 2009-03-31 16:03:32.173 090 13089.76 566.38 57051.12 88888.00 2009-03-31 16:03:33.173 090 13090.02 565.76 57051.61 88888.00 2009-03-31 16:03:34.173 090 13090.15 566.63 57051.98 88888.00 2009-03-31 16:03:35.173 090 13090.15 566.63 57051.73 88888.00 2009-03-31 16:03:36.173 090 13089.89 566.63 57051.86 88888.00 2009-03-31 16:03:37.173 090 13090.15 567.00 57051.73 88888.00 2009-03-31 16:03:38.173 090 13089.76 566.76 57051.49 88888.00 2009-03-31 16:03:39.173 090 13089.89 566.26 57051.61 88888.00 2009-03-31 16:03:40.173 090 13089.89 566.26 57051.73 88888.00 2009-03-31 16:03:41.173 090 13090.80 567.37 57050.88 88888.00 2009-03-31 16:03:42.173 090 13089.63 567.13 57051.73 88888.00 2009-03-31 16:03:43.173 090 13090.02 566.38 57051.86 88888.00 2009-03-31 16:03:44.173 090 13090.02 567.50 57051.61 88888.00 2009-03-31 16:03:45.173 090 13089.25 567.37 57051.24 88888.00 2009-03-31 16:03:46.173 090 13089.50 567.62 57051.86 88888.00 2009-03-31 16:03:47.173 090 13089.50 567.00 57051.49 88888.00 2009-03-31 16:03:48.173 090 13089.38 566.63 57051.73 88888.00 2009-03-31 16:03:49.173 090 13088.99 567.62 57052.10 88888.00 2009-03-31 16:03:50.173 090 13089.50 567.13 57052.22 88888.00 2009-03-31 16:03:51.173 090 13088.99 567.00 57051.12 88888.00 2009-03-31 16:03:52.173 090 13088.86 566.76 57052.34 88888.00 2009-03-31 16:03:53.173 090 13089.38 566.76 57051.86 88888.00 2009-03-31 16:03:54.173 090 13089.38 566.26 57051.24 88888.00 2009-03-31 16:03:55.173 090 13089.63 566.26 57050.88 88888.00 2009-03-31 16:03:56.173 090 13089.50 567.13 57051.49 88888.00 2009-03-31 16:03:57.173 090 13089.89 566.01 57051.00 88888.00 2009-03-31 16:03:58.173 090 13089.76 566.76 57050.88 88888.00 2009-03-31 16:03:59.173 090 13089.63 567.75 57051.61 88888.00 2009-03-31 16:04:00.173 090 13090.67 565.76 57051.36 88888.00 2009-03-31 16:04:01.173 090 13090.15 566.26 57051.86 88888.00 2009-03-31 16:04:02.173 090 13090.54 565.89 57051.24 88888.00 2009-03-31 16:04:03.173 090 13089.12 566.38 57051.73 88888.00 2009-03-31 16:04:04.173 090 13089.12 566.26 57051.73 88888.00 2009-03-31 16:04:05.173 090 13089.76 567.37 57051.73 88888.00 2009-03-31 16:04:06.173 090 13090.15 566.26 57050.88 88888.00 2009-03-31 16:04:07.173 090 13090.28 566.01 57051.73 88888.00 2009-03-31 16:04:08.173 090 13089.76 567.00 57051.98 88888.00 2009-03-31 16:04:09.173 090 13089.50 566.51 57051.24 88888.00 2009-03-31 16:04:10.173 090 13090.28 567.13 57051.36 88888.00 2009-03-31 16:04:11.173 090 13090.15 566.88 57051.73 88888.00 2009-03-31 16:04:12.173 090 13089.89 566.63 57051.12 88888.00 2009-03-31 16:04:13.173 090 13090.02 567.00 57051.73 88888.00 2009-03-31 16:04:14.173 090 13090.28 567.13 57051.73 88888.00 2009-03-31 16:04:15.173 090 13090.02 567.50 57051.86 88888.00 2009-03-31 16:04:16.173 090 13090.15 567.75 57051.24 88888.00 2009-03-31 16:04:17.173 090 13090.41 567.87 57051.24 88888.00 2009-03-31 16:04:18.173 090 13090.15 567.37 57051.86 88888.00 2009-03-31 16:04:19.173 090 13089.38 567.62 57051.49 88888.00 2009-03-31 16:04:20.173 090 13090.15 566.88 57051.61 88888.00 2009-03-31 16:04:21.173 090 13089.63 567.87 57051.36 88888.00 2009-03-31 16:04:22.173 090 13089.63 567.75 57051.98 88888.00 2009-03-31 16:04:23.173 090 13089.50 568.12 57051.49 88888.00 2009-03-31 16:04:24.173 090 13089.89 567.62 57051.98 88888.00 2009-03-31 16:04:25.173 090 13089.63 567.37 57051.36 88888.00 2009-03-31 16:04:26.173 090 13089.25 567.87 57051.98 88888.00 2009-03-31 16:04:27.173 090 13089.12 567.37 57051.98 88888.00 2009-03-31 16:04:28.173 090 13089.50 567.62 57051.98 88888.00 2009-03-31 16:04:29.173 090 13089.38 567.87 57051.73 88888.00 2009-03-31 16:04:30.173 090 13089.25 567.37 57052.59 88888.00 2009-03-31 16:04:31.173 090 13089.63 568.49 57051.00 88888.00 2009-03-31 16:04:32.173 090 13089.38 567.25 57051.86 88888.00 2009-03-31 16:04:33.173 090 13088.99 567.37 57051.36 88888.00 2009-03-31 16:04:34.173 090 13090.02 567.99 57051.86 88888.00 2009-03-31 16:04:36.173 090 13089.50 566.88 57051.86 88888.00 2009-03-31 16:04:37.173 090 13089.12 567.62 57051.73 88888.00 2009-03-31 16:04:38.173 090 13089.38 567.75 57052.34 88888.00 2009-03-31 16:04:39.173 090 13089.12 567.75 57050.88 88888.00 2009-03-31 16:04:40.173 090 13088.99 567.37 57051.49 88888.00 2009-03-31 16:04:41.173 090 13088.99 567.62 57052.22 88888.00 2009-03-31 16:04:42.173 090 13089.76 567.25 57051.98 88888.00 2009-03-31 16:04:43.173 090 13089.50 567.50 57051.49 88888.00 2009-03-31 16:04:44.173 090 13089.50 567.25 57050.75 88888.00 2009-03-31 16:04:45.173 090 13089.25 567.25 57051.86 88888.00 2009-03-31 16:04:46.173 090 13089.63 566.76 57051.12 88888.00 2009-03-31 16:04:47.173 090 13089.63 567.00 57051.36 88888.00 2009-03-31 16:04:48.173 090 13089.76 567.00 57051.24 88888.00 2009-03-31 16:04:49.173 090 13089.12 567.00 57051.12 88888.00 2009-03-31 16:04:50.173 090 13089.76 566.76 57051.86 88888.00 2009-03-31 16:04:51.173 090 13090.67 567.13 57051.61 88888.00 2009-03-31 16:04:52.173 090 13090.28 566.51 57051.36 88888.00 2009-03-31 16:04:53.173 090 13090.28 566.38 57051.86 88888.00 2009-03-31 16:04:54.173 090 13090.28 567.13 57051.86 88888.00 2009-03-31 16:04:55.173 090 13089.89 566.63 57052.22 88888.00 2009-03-31 16:04:56.173 090 13089.38 566.88 57051.49 88888.00 2009-03-31 16:04:57.173 090 13090.28 567.13 57051.49 88888.00 2009-03-31 16:04:58.173 090 13090.67 566.26 57051.61 88888.00 2009-03-31 16:04:59.173 090 13090.80 566.76 57051.49 88888.00 2009-03-31 16:05:00.173 090 13090.28 566.38 57051.61 88888.00 2009-03-31 16:05:01.173 090 13090.15 567.13 57051.98 88888.00 2009-03-31 16:05:02.173 090 13090.15 566.63 57051.36 88888.00 2009-03-31 16:05:03.173 090 13089.89 566.51 57051.86 88888.00 2009-03-31 16:05:04.173 090 13090.41 566.26 57051.73 88888.00 2009-03-31 16:05:05.173 090 13090.41 566.88 57051.49 88888.00 2009-03-31 16:05:06.173 090 13090.54 566.63 57051.36 88888.00 2009-03-31 16:05:07.173 090 13090.28 567.13 57051.12 88888.00 2009-03-31 16:05:08.173 090 13090.41 567.13 57051.73 88888.00 2009-03-31 16:05:09.173 090 13090.02 567.37 57051.12 88888.00 2009-03-31 16:05:10.173 090 13089.76 567.62 57051.24 88888.00 2009-03-31 16:05:11.173 090 13089.50 567.75 57051.73 88888.00 2009-03-31 16:05:12.173 090 13089.76 567.75 57051.98 88888.00 2009-03-31 16:05:13.173 090 13089.25 567.13 57051.61 88888.00 2009-03-31 16:05:14.173 090 13089.63 567.62 57052.22 88888.00 2009-03-31 16:05:15.173 090 13089.25 567.50 57051.86 88888.00 2009-03-31 16:05:16.173 090 13088.99 567.37 57051.49 88888.00 2009-03-31 16:05:17.173 090 13089.63 567.37 57051.49 88888.00 2009-03-31 16:05:18.173 090 13089.63 567.62 57051.61 88888.00 2009-03-31 16:05:19.173 090 13088.99 567.50 57052.10 88888.00 2009-03-31 16:05:20.173 090 13088.99 567.62 57051.49 88888.00 2009-03-31 16:05:21.173 090 13089.50 567.87 57052.46 88888.00 2009-03-31 16:05:22.173 090 13088.47 567.25 57051.24 88888.00 2009-03-31 16:05:23.173 090 13089.50 566.88 57051.86 88888.00 2009-03-31 16:05:24.173 090 13090.02 567.62 57051.73 88888.00 2009-03-31 16:05:25.173 090 13089.38 567.13 57052.10 88888.00 2009-03-31 16:05:26.173 090 13089.50 567.00 57051.61 88888.00 2009-03-31 16:05:27.173 090 13089.12 566.88 57051.86 88888.00 2009-03-31 16:05:28.173 090 13089.63 567.00 57051.98 88888.00 2009-03-31 16:05:29.173 090 13088.86 567.62 57051.36 88888.00 2009-03-31 16:05:30.173 090 13089.76 567.25 57051.24 88888.00 2009-03-31 16:05:31.173 090 13089.25 566.51 57051.73 88888.00 2009-03-31 16:05:32.173 090 13088.99 566.88 57051.86 88888.00 2009-03-31 16:05:33.173 090 13088.86 567.00 57051.24 88888.00 2009-03-31 16:05:34.173 090 13089.63 567.50 57051.86 88888.00 2009-03-31 16:05:35.173 090 13089.50 566.63 57051.36 88888.00 2009-03-31 16:05:36.173 090 13089.25 566.38 57051.36 88888.00 2009-03-31 16:05:37.173 090 13089.76 567.25 57051.12 88888.00 2009-03-31 16:05:38.173 090 13089.25 567.37 57051.12 88888.00 2009-03-31 16:05:39.173 090 13090.15 566.63 57052.10 88888.00 2009-03-31 16:05:40.173 090 13089.38 567.13 57051.49 88888.00 2009-03-31 16:05:41.173 090 13089.50 567.25 57051.49 88888.00 2009-03-31 16:05:42.173 090 13089.50 566.63 57051.49 88888.00 2009-03-31 16:05:43.173 090 13089.63 567.37 57051.61 88888.00 2009-03-31 16:05:44.173 090 13089.50 567.00 57051.12 88888.00 2009-03-31 16:05:45.173 090 13089.38 567.13 57051.24 88888.00 2009-03-31 16:05:46.173 090 13089.50 566.88 57051.49 88888.00 2009-03-31 16:05:47.173 090 13089.76 567.13 57051.73 88888.00 2009-03-31 16:05:48.173 090 13089.50 566.88 57051.73 88888.00 2009-03-31 16:05:49.173 090 13089.76 567.13 57051.86 88888.00 2009-03-31 16:05:50.173 090 13089.89 566.51 57051.73 88888.00 2009-03-31 16:05:51.173 090 13089.50 567.87 57051.00 88888.00 2009-03-31 16:05:52.173 090 13090.15 567.25 57051.12 88888.00 2009-03-31 16:05:53.173 090 13090.28 566.88 57051.73 88888.00 2009-03-31 16:05:54.173 090 13090.67 567.13 57051.98 88888.00 2009-03-31 16:05:55.173 090 13089.50 566.51 57051.24 88888.00 2009-03-31 16:05:56.173 090 13089.76 567.50 57051.36 88888.00 2009-03-31 16:05:57.173 090 13090.41 566.76 57051.12 88888.00 2009-03-31 16:05:58.173 090 13091.06 566.76 57051.36 88888.00 2009-03-31 16:05:59.173 090 13089.63 566.51 57051.73 88888.00 2009-03-31 16:06:00.173 090 13090.41 567.13 57051.49 88888.00 2009-03-31 16:06:01.173 090 13090.15 567.25 57051.86 88888.00 2009-03-31 16:06:02.173 090 13089.76 567.50 57051.98 88888.00 2009-03-31 16:06:03.173 090 13089.50 567.13 57051.61 88888.00 2009-03-31 16:06:04.173 090 13089.76 567.13 57051.12 88888.00 2009-03-31 16:06:05.173 090 13089.63 567.62 57051.24 88888.00 2009-03-31 16:06:06.173 090 13088.99 568.24 57051.61 88888.00 2009-03-31 16:06:07.173 090 13089.50 567.00 57051.61 88888.00 2009-03-31 16:06:08.173 090 13089.50 568.24 57051.24 88888.00 2009-03-31 16:06:09.173 090 13089.50 567.25 57051.00 88888.00 2009-03-31 16:06:10.173 090 13089.50 567.00 57051.86 88888.00 2009-03-31 16:06:11.173 090 13089.38 567.62 57052.10 88888.00 2009-03-31 16:06:12.173 090 13089.76 567.62 57050.88 88888.00 2009-03-31 16:06:13.173 090 13089.50 567.00 57051.00 88888.00 2009-03-31 16:06:14.173 090 13089.63 567.25 57051.00 88888.00 2009-03-31 16:06:15.173 090 13089.76 567.75 57051.36 88888.00 2009-03-31 16:06:16.173 090 13088.99 567.37 57051.12 88888.00 2009-03-31 16:06:17.173 090 13089.38 567.62 57051.61 88888.00 2009-03-31 16:06:18.173 090 13089.12 567.62 57051.73 88888.00 2009-03-31 16:06:19.173 090 13089.76 567.75 57051.12 88888.00 2009-03-31 16:06:20.173 090 13088.99 567.50 57051.61 88888.00 2009-03-31 16:06:21.173 090 13088.99 567.99 57051.61 88888.00 2009-03-31 16:06:22.173 090 13088.99 566.88 57051.36 88888.00 2009-03-31 16:06:23.173 090 13089.12 567.62 57051.36 88888.00 2009-03-31 16:06:24.173 090 13089.25 567.00 57051.36 88888.00 2009-03-31 16:06:25.173 090 13089.25 566.88 57051.73 88888.00 2009-03-31 16:06:26.173 090 13088.99 566.76 57050.75 88888.00 2009-03-31 16:06:27.173 090 13089.76 567.25 57051.86 88888.00 2009-03-31 16:06:28.173 090 13090.28 566.88 57050.88 88888.00 2009-03-31 16:06:29.173 090 13089.89 566.76 57051.73 88888.00 2009-03-31 16:06:30.173 090 13089.76 567.75 57051.36 88888.00 2009-03-31 16:06:31.173 090 13089.38 567.13 57051.73 88888.00 2009-03-31 16:06:32.173 090 13089.89 567.00 57051.73 88888.00 2009-03-31 16:06:33.173 090 13090.28 566.88 57051.98 88888.00 2009-03-31 16:06:34.173 090 13089.76 566.26 57051.73 88888.00 2009-03-31 16:06:36.173 090 13089.76 566.14 57051.61 88888.00 2009-03-31 16:06:37.173 090 13089.38 566.88 57051.86 88888.00 2009-03-31 16:06:38.173 090 13089.25 565.89 57051.24 88888.00 2009-03-31 16:06:39.173 090 13089.12 566.38 57051.24 88888.00 2009-03-31 16:06:40.173 090 13090.15 567.25 57051.73 88888.00 2009-03-31 16:06:41.173 090 13089.76 566.63 57051.86 88888.00 2009-03-31 16:06:42.173 090 13089.76 566.63 57051.00 88888.00 2009-03-31 16:06:43.173 090 13090.67 567.25 57051.61 88888.00 2009-03-31 16:06:44.173 090 13089.63 566.88 57051.86 88888.00 2009-03-31 16:06:45.173 090 13089.89 566.51 57051.61 88888.00 2009-03-31 16:06:46.173 090 13090.02 566.38 57051.00 88888.00 2009-03-31 16:06:47.173 090 13089.63 566.38 57051.98 88888.00 2009-03-31 16:06:48.173 090 13089.76 566.26 57051.49 88888.00 2009-03-31 16:06:49.173 090 13089.50 566.26 57051.73 88888.00 2009-03-31 16:06:50.173 090 13089.63 566.14 57051.00 88888.00 2009-03-31 16:06:51.173 090 13090.80 566.26 57051.12 88888.00 2009-03-31 16:06:52.173 090 13089.76 566.51 57051.24 88888.00 2009-03-31 16:06:53.173 090 13089.50 567.00 57051.12 88888.00 2009-03-31 16:06:54.173 090 13090.28 566.63 57051.73 88888.00 2009-03-31 16:06:55.173 090 13089.50 567.13 57051.24 88888.00 2009-03-31 16:06:56.173 090 13089.25 566.88 57051.86 88888.00 2009-03-31 16:06:57.173 090 13089.63 566.51 57051.86 88888.00 2009-03-31 16:06:58.173 090 13089.38 566.51 57051.49 88888.00 2009-03-31 16:06:59.173 090 13089.76 566.76 57052.22 88888.00 2009-03-31 16:07:00.173 090 13090.02 566.51 57051.36 88888.00 2009-03-31 16:07:01.173 090 13089.76 566.51 57051.49 88888.00 2009-03-31 16:07:02.173 090 13089.63 566.51 57051.73 88888.00 2009-03-31 16:07:03.173 090 13090.41 566.76 57051.12 88888.00 2009-03-31 16:07:04.173 090 13090.28 565.76 57051.98 88888.00 2009-03-31 16:07:05.173 090 13090.41 567.13 57051.49 88888.00 2009-03-31 16:07:06.173 090 13089.38 566.63 57051.24 88888.00 2009-03-31 16:07:07.173 090 13089.38 566.88 57050.75 88888.00 2009-03-31 16:07:08.173 090 13089.63 566.51 57051.73 88888.00 2009-03-31 16:07:09.173 090 13089.12 566.14 57051.00 88888.00 2009-03-31 16:07:10.173 090 13089.25 566.26 57051.49 88888.00 2009-03-31 16:07:11.173 090 13089.25 566.88 57051.36 88888.00 2009-03-31 16:07:12.173 090 13089.50 566.51 57051.61 88888.00 2009-03-31 16:07:13.173 090 13089.89 566.63 57051.98 88888.00 2009-03-31 16:07:14.173 090 13089.63 566.26 57052.22 88888.00 2009-03-31 16:07:15.173 090 13089.38 566.38 57051.49 88888.00 2009-03-31 16:07:16.173 090 13089.89 566.88 57051.61 88888.00 2009-03-31 16:07:17.173 090 13089.38 566.38 57051.61 88888.00 2009-03-31 16:07:18.173 090 13089.76 566.26 57051.61 88888.00 2009-03-31 16:07:19.173 090 13090.28 566.38 57051.49 88888.00 2009-03-31 16:07:20.173 090 13089.63 566.51 57051.98 88888.00 2009-03-31 16:07:21.173 090 13089.63 566.26 57052.10 88888.00 2009-03-31 16:07:22.173 090 13089.38 566.88 57051.36 88888.00 2009-03-31 16:07:23.173 090 13089.12 566.01 57051.73 88888.00 2009-03-31 16:07:24.173 090 13089.89 566.51 57051.12 88888.00 2009-03-31 16:07:25.173 090 13089.76 566.63 57051.36 88888.00 2009-03-31 16:07:26.173 090 13089.89 566.38 57051.49 88888.00 2009-03-31 16:07:27.173 090 13090.15 566.88 57051.61 88888.00 2009-03-31 16:07:28.173 090 13090.02 566.63 57051.73 88888.00 2009-03-31 16:07:29.173 090 13089.89 567.13 57051.73 88888.00 2009-03-31 16:07:30.173 090 13090.28 567.13 57051.24 88888.00 2009-03-31 16:07:31.173 090 13089.63 566.51 57051.36 88888.00 2009-03-31 16:07:32.173 090 13089.63 566.01 57051.36 88888.00 2009-03-31 16:07:33.173 090 13089.76 566.51 57051.98 88888.00 2009-03-31 16:07:34.173 090 13089.50 566.88 57050.63 88888.00 2009-03-31 16:07:35.173 090 13089.76 567.00 57051.86 88888.00 2009-03-31 16:07:36.173 090 13090.15 567.00 57051.00 88888.00 2009-03-31 16:07:37.173 090 13090.41 566.88 57051.36 88888.00 2009-03-31 16:07:38.173 090 13090.54 567.25 57051.73 88888.00 2009-03-31 16:07:39.173 090 13090.28 566.76 57051.61 88888.00 2009-03-31 16:07:40.173 090 13089.38 567.25 57051.49 88888.00 2009-03-31 16:07:41.173 090 13089.50 566.76 57051.61 88888.00 2009-03-31 16:07:42.173 090 13089.76 566.76 57051.49 88888.00 2009-03-31 16:07:43.173 090 13089.25 567.50 57051.61 88888.00 2009-03-31 16:07:44.173 090 13089.50 567.00 57051.73 88888.00 2009-03-31 16:07:45.173 090 13089.76 567.13 57051.24 88888.00 2009-03-31 16:07:46.173 090 13089.89 567.37 57051.86 88888.00 2009-03-31 16:07:47.173 090 13090.02 567.25 57051.61 88888.00 2009-03-31 16:07:48.173 090 13088.99 566.76 57051.24 88888.00 2009-03-31 16:07:49.173 090 13089.89 567.25 57051.36 88888.00 2009-03-31 16:07:50.173 090 13088.86 567.13 57051.12 88888.00 2009-03-31 16:07:51.173 090 13089.12 567.62 57051.49 88888.00 2009-03-31 16:07:52.173 090 13089.25 567.50 57051.36 88888.00 2009-03-31 16:07:53.173 090 13089.76 567.00 57051.36 88888.00 2009-03-31 16:07:54.173 090 13090.02 567.37 57051.24 88888.00 2009-03-31 16:07:55.173 090 13089.50 566.63 57051.49 88888.00 2009-03-31 16:07:56.173 090 13089.76 567.62 57051.98 88888.00 2009-03-31 16:07:57.173 090 13089.25 567.37 57051.61 88888.00 2009-03-31 16:07:58.173 090 13089.25 566.76 57051.49 88888.00 2009-03-31 16:07:59.173 090 13089.63 567.25 57052.10 88888.00 2009-03-31 16:08:00.173 090 13089.25 567.37 57051.00 88888.00 2009-03-31 16:08:01.173 090 13089.63 567.50 57051.49 88888.00 2009-03-31 16:08:02.173 090 13089.89 567.50 57051.61 88888.00 2009-03-31 16:08:03.173 090 13089.25 567.75 57051.61 88888.00 2009-03-31 16:08:04.173 090 13089.76 567.00 57051.61 88888.00 2009-03-31 16:08:05.173 090 13090.02 568.12 57051.73 88888.00 2009-03-31 16:08:06.173 090 13089.38 567.25 57051.36 88888.00 2009-03-31 16:08:07.173 090 13090.41 567.13 57051.61 88888.00 2009-03-31 16:08:08.173 090 13089.76 567.25 57051.36 88888.00 2009-03-31 16:08:09.173 090 13089.76 566.88 57051.98 88888.00 2009-03-31 16:08:10.173 090 13089.89 567.37 57051.73 88888.00 2009-03-31 16:08:11.173 090 13089.12 567.25 57051.86 88888.00 2009-03-31 16:08:12.173 090 13089.38 567.13 57051.98 88888.00 2009-03-31 16:08:13.173 090 13089.50 567.37 57051.24 88888.00 2009-03-31 16:08:14.173 090 13089.89 567.62 57051.36 88888.00 2009-03-31 16:08:15.173 090 13089.76 567.50 57051.98 88888.00 2009-03-31 16:08:16.173 090 13090.28 567.37 57052.10 88888.00 2009-03-31 16:08:17.173 090 13089.50 567.99 57051.24 88888.00 2009-03-31 16:08:18.173 090 13088.99 567.37 57051.49 88888.00 2009-03-31 16:08:19.173 090 13089.63 567.00 57051.00 88888.00 2009-03-31 16:08:20.173 090 13089.89 568.24 57051.24 88888.00 2009-03-31 16:08:21.173 090 13089.25 567.99 57052.10 88888.00 2009-03-31 16:08:22.173 090 13089.25 568.12 57051.24 88888.00 2009-03-31 16:08:23.173 090 13089.76 567.87 57051.49 88888.00 2009-03-31 16:08:24.173 090 13089.89 567.50 57051.73 88888.00 2009-03-31 16:08:25.173 090 13089.76 567.37 57050.88 88888.00 2009-03-31 16:08:26.173 090 13089.25 568.12 57051.73 88888.00 2009-03-31 16:08:27.173 090 13090.28 567.87 57051.12 88888.00 2009-03-31 16:08:28.173 090 13089.25 567.62 57051.61 88888.00 2009-03-31 16:08:29.173 090 13089.50 566.88 57051.73 88888.00 2009-03-31 16:08:30.173 090 13089.50 567.00 57051.49 88888.00 2009-03-31 16:08:31.173 090 13089.63 567.13 57051.00 88888.00 2009-03-31 16:08:32.173 090 13089.63 567.37 57051.61 88888.00 2009-03-31 16:08:33.173 090 13089.50 567.50 57051.24 88888.00 2009-03-31 16:08:34.173 090 13090.41 567.99 57051.86 88888.00 2009-03-31 16:08:36.173 090 13090.41 567.87 57051.73 88888.00 2009-03-31 16:08:37.173 090 13089.76 568.12 57052.10 88888.00 2009-03-31 16:08:38.173 090 13089.12 567.37 57051.24 88888.00 2009-03-31 16:08:39.173 090 13089.50 567.50 57051.12 88888.00 2009-03-31 16:08:40.173 090 13089.63 567.25 57051.61 88888.00 2009-03-31 16:08:41.173 090 13089.89 567.37 57051.86 88888.00 2009-03-31 16:08:42.173 090 13089.63 567.00 57051.49 88888.00 2009-03-31 16:08:43.173 090 13089.38 567.62 57051.61 88888.00 2009-03-31 16:08:44.173 090 13089.25 568.12 57051.36 88888.00 2009-03-31 16:08:45.173 090 13089.38 567.87 57052.22 88888.00 2009-03-31 16:08:46.173 090 13090.28 567.62 57051.86 88888.00 2009-03-31 16:08:47.173 090 13090.02 567.50 57051.24 88888.00 2009-03-31 16:08:48.173 090 13089.25 567.00 57051.98 88888.00 2009-03-31 16:08:49.173 090 13089.76 567.37 57051.61 88888.00 2009-03-31 16:08:50.173 090 13089.12 567.37 57051.36 88888.00 2009-03-31 16:08:51.173 090 13089.38 567.13 57051.00 88888.00 2009-03-31 16:08:52.173 090 13089.25 567.62 57051.73 88888.00 2009-03-31 16:08:53.173 090 13089.76 567.37 57051.98 88888.00 2009-03-31 16:08:54.173 090 13089.89 567.50 57051.61 88888.00 2009-03-31 16:08:55.173 090 13089.76 567.25 57051.49 88888.00 2009-03-31 16:08:56.173 090 13089.12 567.25 57051.98 88888.00 2009-03-31 16:08:57.173 090 13089.12 567.75 57051.24 88888.00 2009-03-31 16:08:58.173 090 13088.99 567.50 57051.49 88888.00 2009-03-31 16:08:59.173 090 13089.38 567.37 57051.12 88888.00 2009-03-31 16:09:00.173 090 13089.89 567.50 57051.24 88888.00 2009-03-31 16:09:01.173 090 13090.02 567.13 57051.98 88888.00 2009-03-31 16:09:02.173 090 13090.54 567.37 57051.49 88888.00 2009-03-31 16:09:03.173 090 13089.76 567.50 57051.73 88888.00 2009-03-31 16:09:04.173 090 13089.76 566.88 57051.49 88888.00 2009-03-31 16:09:05.173 090 13089.38 567.87 57051.49 88888.00 2009-03-31 16:09:06.173 090 13089.50 568.12 57051.36 88888.00 2009-03-31 16:09:07.173 090 13089.38 567.00 57051.73 88888.00 2009-03-31 16:09:08.173 090 13089.38 567.99 57051.61 88888.00 2009-03-31 16:09:09.173 090 13089.38 567.37 57051.98 88888.00 2009-03-31 16:09:10.173 090 13089.76 567.50 57051.49 88888.00 2009-03-31 16:09:11.173 090 13089.63 568.24 57050.75 88888.00 2009-03-31 16:09:12.173 090 13089.25 567.37 57051.24 88888.00 2009-03-31 16:09:13.173 090 13090.41 567.62 57051.73 88888.00 2009-03-31 16:09:14.173 090 13089.38 567.13 57051.49 88888.00 2009-03-31 16:09:15.173 090 13089.76 568.12 57051.49 88888.00 2009-03-31 16:09:16.173 090 13090.02 567.13 57051.86 88888.00 2009-03-31 16:09:17.173 090 13089.50 567.75 57051.24 88888.00 2009-03-31 16:09:18.173 090 13090.28 567.75 57051.24 88888.00 2009-03-31 16:09:19.173 090 13089.50 567.50 57051.98 88888.00 2009-03-31 16:09:20.173 090 13089.76 567.75 57051.12 88888.00 2009-03-31 16:09:21.173 090 13089.38 568.49 57051.36 88888.00 2009-03-31 16:09:22.173 090 13089.50 567.99 57051.49 88888.00 2009-03-31 16:09:23.173 090 13089.63 567.50 57050.63 88888.00 2009-03-31 16:09:24.173 090 13089.89 567.25 57051.61 88888.00 2009-03-31 16:09:25.173 090 13090.15 567.87 57051.00 88888.00 2009-03-31 16:09:26.173 090 13088.99 568.37 57051.24 88888.00 2009-03-31 16:09:27.173 090 13089.50 567.99 57052.22 88888.00 2009-03-31 16:09:28.173 090 13089.76 568.24 57051.73 88888.00 2009-03-31 16:09:29.173 090 13089.50 568.12 57051.49 88888.00 2009-03-31 16:09:30.173 090 13089.76 568.12 57051.00 88888.00 2009-03-31 16:09:31.173 090 13089.50 568.37 57050.75 88888.00 2009-03-31 16:09:32.173 090 13089.50 568.37 57051.49 88888.00 2009-03-31 16:09:33.173 090 13090.02 568.37 57051.98 88888.00 2009-03-31 16:09:34.173 090 13089.63 568.12 57051.61 88888.00 2009-03-31 16:09:35.173 090 13089.89 567.75 57050.88 88888.00 2009-03-31 16:09:36.173 090 13090.15 568.37 57051.61 88888.00 2009-03-31 16:09:37.173 090 13089.63 568.24 57051.73 88888.00 2009-03-31 16:09:38.173 090 13089.25 567.99 57051.36 88888.00 2009-03-31 16:09:39.173 090 13089.76 567.75 57051.00 88888.00 2009-03-31 16:09:40.173 090 13089.89 567.87 57051.12 88888.00 2009-03-31 16:09:41.173 090 13089.76 568.24 57051.73 88888.00 2009-03-31 16:09:42.173 090 13089.89 567.75 57051.98 88888.00 2009-03-31 16:09:43.173 090 13090.02 568.12 57051.36 88888.00 2009-03-31 16:09:44.173 090 13090.15 568.61 57052.10 88888.00 2009-03-31 16:09:45.173 090 13090.02 568.49 57051.24 88888.00 2009-03-31 16:09:46.173 090 13090.15 568.12 57051.24 88888.00 2009-03-31 16:09:47.173 090 13090.28 567.75 57051.86 88888.00 2009-03-31 16:09:48.173 090 13090.02 567.62 57051.36 88888.00 2009-03-31 16:09:49.173 090 13090.02 568.12 57051.61 88888.00 2009-03-31 16:09:50.173 090 13089.63 568.24 57051.49 88888.00 2009-03-31 16:09:51.173 090 13089.89 567.75 57051.49 88888.00 2009-03-31 16:09:52.173 090 13090.02 568.61 57051.36 88888.00 2009-03-31 16:09:53.173 090 13089.89 568.24 57051.49 88888.00 2009-03-31 16:09:54.173 090 13089.89 567.99 57051.24 88888.00 2009-03-31 16:09:55.173 090 13089.50 567.87 57051.36 88888.00 2009-03-31 16:09:56.173 090 13089.38 568.24 57051.24 88888.00 2009-03-31 16:09:57.173 090 13090.02 567.75 57052.10 88888.00 2009-03-31 16:09:58.173 090 13089.63 568.12 57052.34 88888.00 2009-03-31 16:09:59.173 090 13088.99 567.37 57051.24 88888.00 2009-03-31 16:10:00.173 090 13089.50 568.49 57051.12 88888.00 2009-03-31 16:10:01.173 090 13089.63 568.86 57051.36 88888.00 2009-03-31 16:10:02.173 090 13089.50 567.99 57052.10 88888.00 2009-03-31 16:10:03.173 090 13089.76 567.62 57051.36 88888.00 2009-03-31 16:10:04.173 090 13089.76 567.99 57051.61 88888.00 2009-03-31 16:10:05.173 090 13089.12 568.49 57051.61 88888.00 2009-03-31 16:10:06.173 090 13089.89 567.87 57051.49 88888.00 2009-03-31 16:10:07.173 090 13088.99 567.87 57051.86 88888.00 2009-03-31 16:10:08.173 090 13088.73 567.99 57051.61 88888.00 2009-03-31 16:10:09.173 090 13089.50 568.12 57051.36 88888.00 2009-03-31 16:10:10.173 090 13089.12 568.37 57051.73 88888.00 2009-03-31 16:10:11.173 090 13089.25 567.99 57051.86 88888.00 2009-03-31 16:10:12.173 090 13089.38 567.75 57051.61 88888.00 2009-03-31 16:10:13.173 090 13089.50 568.49 57051.36 88888.00 2009-03-31 16:10:14.173 090 13089.50 567.87 57051.24 88888.00 2009-03-31 16:10:15.173 090 13089.25 567.50 57051.36 88888.00 2009-03-31 16:10:16.173 090 13089.12 567.62 57051.24 88888.00 2009-03-31 16:10:17.173 090 13089.38 568.12 57051.24 88888.00 2009-03-31 16:10:18.173 090 13089.12 567.75 57051.61 88888.00 2009-03-31 16:10:19.173 090 13089.50 567.87 57051.61 88888.00 2009-03-31 16:10:20.173 090 13088.99 567.99 57050.75 88888.00 2009-03-31 16:10:21.173 090 13088.86 567.75 57051.49 88888.00 2009-03-31 16:10:22.173 090 13089.12 567.75 57051.24 88888.00 2009-03-31 16:10:23.173 090 13089.50 568.12 57051.73 88888.00 2009-03-31 16:10:24.173 090 13090.02 567.75 57051.49 88888.00 2009-03-31 16:10:25.173 090 13088.86 567.87 57050.75 88888.00 2009-03-31 16:10:26.173 090 13089.76 568.12 57051.36 88888.00 2009-03-31 16:10:27.173 090 13089.50 567.99 57051.24 88888.00 2009-03-31 16:10:28.173 090 13089.76 567.99 57051.73 88888.00 2009-03-31 16:10:29.173 090 13089.63 567.75 57051.24 88888.00 2009-03-31 16:10:30.173 090 13088.99 568.24 57051.36 88888.00 2009-03-31 16:10:31.173 090 13089.50 567.50 57051.36 88888.00 2009-03-31 16:10:32.173 090 13089.25 567.75 57051.86 88888.00 2009-03-31 16:10:33.173 090 13089.38 567.62 57051.73 88888.00 2009-03-31 16:10:34.173 090 13089.38 567.87 57051.36 88888.00 2009-03-31 16:10:35.173 090 13088.86 567.99 57051.98 88888.00 2009-03-31 16:10:36.173 090 13088.60 567.75 57051.61 88888.00 2009-03-31 16:10:37.173 090 13089.12 567.75 57051.00 88888.00 2009-03-31 16:10:38.173 090 13089.63 567.50 57051.49 88888.00 2009-03-31 16:10:39.173 090 13089.63 567.37 57051.61 88888.00 2009-03-31 16:10:40.173 090 13088.99 567.99 57051.12 88888.00 2009-03-31 16:10:41.173 090 13089.76 567.87 57051.36 88888.00 2009-03-31 16:10:42.173 090 13089.63 567.62 57050.27 88888.00 2009-03-31 16:10:43.173 090 13088.86 567.87 57051.24 88888.00 2009-03-31 16:10:44.173 090 13089.50 567.50 57051.61 88888.00 2009-03-31 16:10:45.173 090 13089.38 567.50 57051.61 88888.00 2009-03-31 16:10:46.173 090 13089.38 567.37 57051.00 88888.00 2009-03-31 16:10:47.173 090 13089.76 567.50 57051.49 88888.00 2009-03-31 16:10:48.173 090 13089.76 567.62 57051.49 88888.00 2009-03-31 16:10:49.173 090 13089.50 567.50 57051.12 88888.00 2009-03-31 16:10:50.173 090 13089.89 566.51 57051.86 88888.00 2009-03-31 16:10:51.173 090 13089.38 566.88 57051.86 88888.00 2009-03-31 16:10:52.173 090 13089.76 567.75 57051.61 88888.00 2009-03-31 16:10:53.173 090 13089.63 566.88 57051.24 88888.00 2009-03-31 16:10:54.173 090 13090.02 567.13 57051.86 88888.00 2009-03-31 16:10:55.173 090 13089.38 567.00 57051.36 88888.00 2009-03-31 16:10:56.173 090 13089.89 567.50 57051.49 88888.00 2009-03-31 16:10:57.173 090 13090.15 567.13 57051.36 88888.00 2009-03-31 16:10:58.173 090 13089.50 567.50 57051.61 88888.00 2009-03-31 16:10:59.173 090 13090.15 566.38 57051.73 88888.00 2009-03-31 16:11:00.173 090 13089.63 567.25 57051.12 88888.00 2009-03-31 16:11:01.173 090 13089.50 566.63 57051.86 88888.00 2009-03-31 16:11:02.173 090 13090.02 566.88 57051.12 88888.00 2009-03-31 16:11:03.173 090 13089.76 566.76 57051.24 88888.00 2009-03-31 16:11:04.172 090 13089.25 567.37 57051.12 88888.00 2009-03-31 16:11:05.172 090 13089.50 566.26 57051.00 88888.00 2009-03-31 16:11:06.172 090 13089.50 566.76 57051.36 88888.00 2009-03-31 16:11:07.172 090 13089.89 567.00 57051.86 88888.00 2009-03-31 16:11:08.172 090 13089.63 567.50 57051.61 88888.00 2009-03-31 16:11:09.172 090 13089.63 567.25 57051.49 88888.00 2009-03-31 16:11:10.172 090 13089.63 566.26 57051.36 88888.00 2009-03-31 16:11:11.172 090 13089.50 566.38 57051.12 88888.00 2009-03-31 16:11:12.172 090 13089.38 566.51 57051.24 88888.00 2009-03-31 16:11:13.172 090 13088.73 566.63 57051.36 88888.00 2009-03-31 16:11:14.172 090 13089.89 566.88 57051.73 88888.00 2009-03-31 16:11:15.172 090 13089.89 566.38 57051.86 88888.00 2009-03-31 16:11:16.172 090 13089.25 566.38 57051.98 88888.00 2009-03-31 16:11:17.172 090 13089.63 566.51 57051.36 88888.00 2009-03-31 16:11:18.172 090 13090.02 567.00 57051.36 88888.00 2009-03-31 16:11:19.172 090 13089.25 566.63 57051.49 88888.00 2009-03-31 16:11:20.172 090 13089.89 567.00 57051.12 88888.00 2009-03-31 16:11:21.172 090 13089.76 566.26 57051.49 88888.00 2009-03-31 16:11:22.172 090 13089.38 566.51 57051.12 88888.00 2009-03-31 16:11:23.172 090 13089.63 566.63 57051.61 88888.00 2009-03-31 16:11:24.172 090 13090.02 566.63 57051.61 88888.00 2009-03-31 16:11:25.172 090 13089.89 566.38 57051.12 88888.00 2009-03-31 16:11:26.172 090 13089.12 565.89 57051.12 88888.00 2009-03-31 16:11:27.172 090 13089.50 566.38 57051.86 88888.00 2009-03-31 16:11:28.172 090 13090.02 566.01 57051.49 88888.00 2009-03-31 16:11:29.172 090 13090.15 566.63 57051.73 88888.00 2009-03-31 16:11:30.172 090 13089.89 566.26 57051.98 88888.00 2009-03-31 16:11:31.172 090 13089.50 566.76 57051.36 88888.00 2009-03-31 16:11:32.172 090 13089.89 566.88 57051.36 88888.00 2009-03-31 16:11:33.172 090 13088.99 565.89 57051.49 88888.00 2009-03-31 16:11:34.172 090 13090.15 566.76 57051.36 88888.00 2009-03-31 16:11:35.172 090 13090.67 565.89 57051.61 88888.00 2009-03-31 16:11:36.172 090 13089.50 565.89 57051.73 88888.00 2009-03-31 16:11:37.172 090 13089.76 566.14 57051.24 88888.00 2009-03-31 16:11:38.172 090 13089.12 565.89 57051.98 88888.00 2009-03-31 16:11:39.172 090 13090.02 566.14 57051.61 88888.00 2009-03-31 16:11:40.172 090 13090.15 566.14 57051.24 88888.00 2009-03-31 16:11:41.172 090 13089.25 566.26 57052.10 88888.00 2009-03-31 16:11:42.172 090 13089.63 566.51 57051.61 88888.00 2009-03-31 16:11:43.172 090 13089.50 565.89 57051.86 88888.00 2009-03-31 16:11:44.172 090 13089.38 566.14 57051.61 88888.00 2009-03-31 16:11:45.172 090 13089.38 565.89 57051.49 88888.00 2009-03-31 16:11:46.172 090 13089.76 565.52 57052.59 88888.00 2009-03-31 16:11:47.172 090 13090.15 566.26 57051.49 88888.00 2009-03-31 16:11:48.172 090 13090.02 566.63 57052.22 88888.00 2009-03-31 16:11:49.172 090 13089.89 566.38 57051.86 88888.00 2009-03-31 16:11:50.172 090 13090.02 566.38 57051.36 88888.00 2009-03-31 16:11:51.172 090 13089.50 565.52 57051.98 88888.00 2009-03-31 16:11:52.172 090 13090.15 565.39 57051.61 88888.00 2009-03-31 16:11:53.172 090 13089.76 566.76 57051.61 88888.00 2009-03-31 16:11:54.172 090 13089.38 565.76 57051.73 88888.00 2009-03-31 16:11:55.172 090 13089.63 565.76 57051.98 88888.00 2009-03-31 16:11:56.172 090 13090.54 565.89 57051.36 88888.00 2009-03-31 16:11:57.172 090 13089.89 566.01 57052.10 88888.00 2009-03-31 16:11:58.172 090 13089.50 566.14 57051.36 88888.00 2009-03-31 16:11:59.172 090 13089.89 565.76 57051.49 88888.00 2009-03-31 16:12:00.172 090 13090.80 566.51 57051.98 88888.00 2009-03-31 16:12:01.172 090 13090.28 566.14 57051.61 88888.00 2009-03-31 16:12:02.172 090 13089.50 565.89 57051.36 88888.00 2009-03-31 16:12:03.172 090 13089.38 566.76 57051.73 88888.00 2009-03-31 16:12:04.172 090 13089.50 565.89 57051.36 88888.00 2009-03-31 16:12:05.172 090 13089.63 566.38 57051.61 88888.00 2009-03-31 16:12:06.172 090 13089.63 565.76 57051.73 88888.00 2009-03-31 16:12:07.172 090 13089.63 565.76 57051.36 88888.00 2009-03-31 16:12:08.172 090 13089.63 566.63 57051.36 88888.00 2009-03-31 16:12:09.172 090 13089.89 566.14 57051.49 88888.00 2009-03-31 16:12:10.172 090 13089.76 566.26 57051.73 88888.00 2009-03-31 16:12:11.172 090 13089.38 566.14 57051.73 88888.00 2009-03-31 16:12:12.172 090 13089.89 566.38 57050.88 88888.00 2009-03-31 16:12:13.172 090 13089.89 566.01 57051.36 88888.00 2009-03-31 16:12:14.172 090 13089.89 566.38 57051.73 88888.00 2009-03-31 16:12:15.172 090 13089.38 566.14 57050.88 88888.00 2009-03-31 16:12:16.172 090 13089.63 566.26 57051.49 88888.00 2009-03-31 16:12:17.172 090 13089.38 566.38 57051.49 88888.00 2009-03-31 16:12:18.172 090 13089.89 566.38 57051.12 88888.00 2009-03-31 16:12:19.172 090 13089.76 565.52 57051.73 88888.00 2009-03-31 16:12:20.172 090 13090.02 566.76 57051.49 88888.00 2009-03-31 16:12:21.172 090 13088.86 566.14 57051.98 88888.00 2009-03-31 16:12:22.172 090 13089.38 566.01 57051.12 88888.00 2009-03-31 16:12:23.172 090 13089.89 565.89 57051.86 88888.00 2009-03-31 16:12:24.172 090 13089.12 565.76 57051.12 88888.00 2009-03-31 16:12:25.172 090 13089.89 566.14 57051.12 88888.00 2009-03-31 16:12:26.172 090 13089.50 566.01 57051.49 88888.00 2009-03-31 16:12:27.172 090 13089.12 565.76 57051.12 88888.00 2009-03-31 16:12:28.172 090 13089.38 565.76 57051.61 88888.00 2009-03-31 16:12:29.172 090 13088.99 565.27 57051.24 88888.00 2009-03-31 16:12:30.172 090 13089.50 565.76 57051.98 88888.00 2009-03-31 16:12:31.172 090 13089.63 565.89 57050.88 88888.00 2009-03-31 16:12:32.172 090 13089.76 565.64 57051.61 88888.00 2009-03-31 16:12:33.172 090 13089.25 566.01 57051.12 88888.00 2009-03-31 16:12:34.172 090 13088.99 565.64 57051.00 88888.00 2009-03-31 16:12:35.172 090 13089.89 565.39 57051.61 88888.00 2009-03-31 16:12:36.172 090 13089.50 565.76 57051.24 88888.00 2009-03-31 16:12:37.172 090 13088.99 565.76 57051.24 88888.00 2009-03-31 16:12:38.172 090 13089.76 565.39 57051.24 88888.00 2009-03-31 16:12:39.172 090 13089.76 565.39 57051.36 88888.00 2009-03-31 16:12:40.172 090 13089.63 565.64 57051.00 88888.00 2009-03-31 16:12:41.172 090 13089.89 564.90 57051.49 88888.00 2009-03-31 16:12:42.172 090 13089.76 565.52 57051.24 88888.00 2009-03-31 16:12:43.172 090 13088.86 565.76 57051.86 88888.00 2009-03-31 16:12:44.172 090 13089.38 565.76 57051.61 88888.00 2009-03-31 16:12:45.172 090 13088.99 566.01 57051.36 88888.00 2009-03-31 16:12:46.172 090 13089.50 565.64 57051.36 88888.00 2009-03-31 16:12:47.172 090 13089.50 565.89 57051.36 88888.00 2009-03-31 16:12:48.172 090 13089.50 565.64 57051.61 88888.00 2009-03-31 16:12:49.172 090 13089.89 565.64 57050.63 88888.00 2009-03-31 16:12:50.172 090 13088.99 565.27 57051.00 88888.00 2009-03-31 16:12:51.172 090 13089.38 565.27 57051.12 88888.00 2009-03-31 16:12:52.172 090 13089.76 565.64 57051.86 88888.00 2009-03-31 16:12:53.172 090 13089.38 564.77 57051.49 88888.00 2009-03-31 16:12:54.172 090 13089.25 566.01 57051.36 88888.00 2009-03-31 16:12:55.172 090 13089.63 565.39 57051.73 88888.00 2009-03-31 16:12:56.172 090 13089.50 564.77 57051.12 88888.00 2009-03-31 16:12:57.172 090 13089.63 564.40 57051.12 88888.00 2009-03-31 16:12:58.172 090 13089.76 565.14 57051.49 88888.00 2009-03-31 16:12:59.172 090 13089.50 565.27 57051.00 88888.00 2009-03-31 16:13:00.172 090 13089.38 565.27 57051.36 88888.00 2009-03-31 16:13:01.172 090 13089.38 565.27 57051.36 88888.00 2009-03-31 16:13:02.172 090 13089.76 564.65 57051.36 88888.00 2009-03-31 16:13:03.172 090 13089.50 564.53 57051.12 88888.00 2009-03-31 16:13:04.172 090 13089.38 565.52 57050.75 88888.00 2009-03-31 16:13:05.172 090 13089.76 564.90 57051.49 88888.00 2009-03-31 16:13:06.172 090 13089.25 564.77 57051.12 88888.00 2009-03-31 16:13:07.172 090 13089.12 564.90 57051.61 88888.00 2009-03-31 16:13:08.172 090 13089.76 565.64 57051.98 88888.00 2009-03-31 16:13:09.172 090 13089.25 565.39 57051.61 88888.00 2009-03-31 16:13:10.172 090 13089.76 565.64 57051.98 88888.00 2009-03-31 16:13:11.172 090 13089.25 565.76 57051.61 88888.00 2009-03-31 16:13:12.172 090 13089.76 564.65 57051.00 88888.00 2009-03-31 16:13:13.172 090 13089.50 565.64 57051.00 88888.00 2009-03-31 16:13:14.172 090 13089.25 564.65 57051.12 88888.00 2009-03-31 16:13:15.172 090 13089.38 565.14 57051.49 88888.00 2009-03-31 16:13:16.172 090 13088.99 566.26 57051.12 88888.00 2009-03-31 16:13:17.172 090 13089.50 565.02 57051.98 88888.00 2009-03-31 16:13:18.172 090 13089.63 564.90 57051.49 88888.00 2009-03-31 16:13:19.172 090 13088.99 565.52 57051.36 88888.00 2009-03-31 16:13:20.172 090 13089.63 564.90 57051.36 88888.00 2009-03-31 16:13:21.172 090 13089.25 565.02 57051.73 88888.00 2009-03-31 16:13:22.172 090 13089.12 564.77 57051.49 88888.00 2009-03-31 16:13:23.172 090 13089.63 564.28 57050.75 88888.00 2009-03-31 16:13:24.172 090 13089.50 565.52 57051.00 88888.00 2009-03-31 16:13:25.172 090 13089.89 565.52 57051.73 88888.00 2009-03-31 16:13:26.172 090 13089.63 565.76 57051.73 88888.00 2009-03-31 16:13:27.172 090 13090.41 564.65 57051.12 88888.00 2009-03-31 16:13:28.172 090 13090.02 565.27 57051.49 88888.00 2009-03-31 16:13:29.172 090 13090.02 564.28 57051.49 88888.00 2009-03-31 16:13:30.172 090 13089.89 564.90 57051.61 88888.00 2009-03-31 16:13:31.172 090 13089.63 565.14 57051.73 88888.00 2009-03-31 16:13:32.172 090 13089.63 564.90 57051.36 88888.00 2009-03-31 16:13:33.172 090 13090.41 565.14 57050.88 88888.00 2009-03-31 16:13:34.172 090 13089.38 565.14 57050.75 88888.00 2009-03-31 16:13:35.172 090 13089.38 565.76 57051.12 88888.00 2009-03-31 16:13:36.172 090 13089.12 564.15 57051.24 88888.00 2009-03-31 16:13:37.172 090 13089.76 565.14 57051.00 88888.00 2009-03-31 16:13:38.172 090 13090.15 564.90 57051.36 88888.00 2009-03-31 16:13:39.172 090 13089.25 565.64 57051.73 88888.00 2009-03-31 16:13:40.172 090 13089.76 565.89 57051.24 88888.00 2009-03-31 16:13:41.172 090 13089.89 565.52 57051.86 88888.00 2009-03-31 16:13:42.172 090 13089.25 565.52 57051.36 88888.00 2009-03-31 16:13:43.172 090 13089.63 565.39 57051.24 88888.00 2009-03-31 16:13:44.172 090 13089.50 565.64 57051.36 88888.00 2009-03-31 16:13:45.172 090 13089.38 565.89 57051.49 88888.00 2009-03-31 16:13:46.172 090 13089.12 565.52 57051.86 88888.00 2009-03-31 16:13:47.172 090 13088.99 565.39 57051.36 88888.00 2009-03-31 16:13:48.172 090 13088.86 565.14 57051.00 88888.00 2009-03-31 16:13:49.172 090 13089.25 565.27 57051.12 88888.00 2009-03-31 16:13:50.172 090 13088.73 565.14 57051.61 88888.00 2009-03-31 16:13:51.172 090 13088.60 565.02 57051.61 88888.00 2009-03-31 16:13:52.172 090 13088.99 565.52 57051.61 88888.00 2009-03-31 16:13:53.172 090 13088.99 565.14 57051.61 88888.00 2009-03-31 16:13:54.172 090 13089.25 565.89 57051.24 88888.00 2009-03-31 16:13:55.172 090 13088.34 565.02 57051.49 88888.00 2009-03-31 16:13:56.172 090 13089.12 566.01 57051.36 88888.00 2009-03-31 16:13:57.172 090 13088.60 565.39 57051.61 88888.00 2009-03-31 16:13:58.172 090 13088.47 565.02 57051.00 88888.00 2009-03-31 16:13:59.172 090 13088.60 565.02 57051.86 88888.00 2009-03-31 16:14:00.172 090 13088.47 565.52 57051.00 88888.00 2009-03-31 16:14:01.172 090 13088.86 565.39 57051.61 88888.00 2009-03-31 16:14:02.172 090 13088.73 565.02 57051.24 88888.00 2009-03-31 16:14:03.172 090 13089.38 565.02 57051.73 88888.00 2009-03-31 16:14:04.172 090 13088.86 564.53 57052.22 88888.00 2009-03-31 16:14:05.172 090 13088.60 565.39 57051.00 88888.00 2009-03-31 16:14:06.172 090 13087.82 565.64 57051.36 88888.00 2009-03-31 16:14:07.172 090 13088.86 565.02 57051.24 88888.00 2009-03-31 16:14:08.172 090 13088.47 565.27 57051.12 88888.00 2009-03-31 16:14:09.172 090 13088.99 564.65 57051.49 88888.00 2009-03-31 16:14:10.172 090 13088.73 565.14 57051.24 88888.00 2009-03-31 16:14:11.172 090 13088.08 565.89 57051.00 88888.00 2009-03-31 16:14:12.172 090 13088.47 564.90 57051.24 88888.00 2009-03-31 16:14:13.172 090 13088.34 565.64 57051.49 88888.00 2009-03-31 16:14:14.172 090 13088.34 565.14 57051.36 88888.00 2009-03-31 16:14:15.172 090 13088.86 565.14 57051.49 88888.00 2009-03-31 16:14:16.172 090 13088.47 565.27 57050.88 88888.00 2009-03-31 16:14:17.172 090 13088.34 564.65 57051.73 88888.00 2009-03-31 16:14:18.172 090 13088.73 564.90 57051.73 88888.00 2009-03-31 16:14:19.172 090 13088.60 565.52 57051.00 88888.00 2009-03-31 16:14:20.172 090 13088.34 565.02 57050.63 88888.00 2009-03-31 16:14:21.172 090 13087.69 564.77 57051.73 88888.00 2009-03-31 16:14:22.172 090 13087.95 564.90 57051.36 88888.00 2009-03-31 16:14:23.172 090 13088.21 565.52 57051.36 88888.00 2009-03-31 16:14:24.172 090 13088.86 565.27 57051.00 88888.00 2009-03-31 16:14:25.172 090 13088.08 565.52 57051.86 88888.00 2009-03-31 16:14:26.172 090 13088.60 564.77 57050.88 88888.00 2009-03-31 16:14:27.172 090 13088.21 564.28 57051.61 88888.00 2009-03-31 16:14:28.172 090 13088.86 564.77 57051.24 88888.00 2009-03-31 16:14:29.172 090 13087.95 564.77 57051.73 88888.00 2009-03-31 16:14:30.172 090 13088.21 564.77 57051.49 88888.00 2009-03-31 16:14:31.172 090 13088.21 565.02 57050.75 88888.00 2009-03-31 16:14:32.172 090 13088.47 565.02 57051.98 88888.00 2009-03-31 16:14:33.172 090 13088.60 564.77 57051.00 88888.00 2009-03-31 16:14:34.172 090 13088.47 564.03 57051.12 88888.00 2009-03-31 16:14:35.172 090 13088.34 564.53 57051.24 88888.00 2009-03-31 16:14:36.172 090 13088.34 564.28 57050.63 88888.00 2009-03-31 16:14:37.172 090 13088.08 564.15 57051.00 88888.00 2009-03-31 16:14:38.172 090 13088.47 564.77 57051.36 88888.00 2009-03-31 16:14:39.172 090 13088.08 564.53 57050.51 88888.00 2009-03-31 16:14:40.172 090 13088.60 564.77 57050.88 88888.00 2009-03-31 16:14:41.172 090 13088.86 564.40 57051.36 88888.00 2009-03-31 16:14:42.172 090 13088.34 565.39 57051.12 88888.00 2009-03-31 16:14:43.172 090 13088.60 565.14 57050.75 88888.00 2009-03-31 16:14:44.172 090 13088.86 564.40 57051.12 88888.00 2009-03-31 16:14:45.172 090 13088.60 564.77 57051.24 88888.00 2009-03-31 16:14:46.172 090 13088.60 564.65 57051.36 88888.00 2009-03-31 16:14:47.172 090 13088.47 564.53 57050.88 88888.00 2009-03-31 16:14:48.172 090 13088.73 565.27 57051.49 88888.00 2009-03-31 16:14:49.172 090 13088.73 564.77 57051.00 88888.00 2009-03-31 16:14:50.172 090 13088.73 565.27 57051.00 88888.00 2009-03-31 16:14:51.172 090 13088.08 565.02 57051.24 88888.00 2009-03-31 16:14:52.172 090 13088.99 564.90 57051.73 88888.00 2009-03-31 16:14:53.172 090 13088.73 565.02 57051.24 88888.00 2009-03-31 16:14:54.172 090 13088.60 565.14 57051.73 88888.00 2009-03-31 16:14:55.172 090 13088.34 565.27 57051.49 88888.00 2009-03-31 16:14:56.172 090 13088.21 565.02 57051.49 88888.00 2009-03-31 16:14:57.172 090 13087.82 565.02 57050.75 88888.00 2009-03-31 16:14:58.172 090 13087.82 565.27 57051.00 88888.00 2009-03-31 16:14:59.172 090 13087.82 565.27 57051.12 88888.00 2009-03-31 16:15:00.172 090 13088.21 566.14 57051.73 88888.00 2009-03-31 16:15:01.172 090 13088.21 565.02 57051.12 88888.00 2009-03-31 16:15:02.172 090 13088.34 565.27 57051.49 88888.00 2009-03-31 16:15:03.172 090 13087.95 565.02 57051.24 88888.00 2009-03-31 16:15:04.172 090 13088.21 565.52 57051.61 88888.00 2009-03-31 16:15:05.172 090 13088.34 565.14 57051.49 88888.00 2009-03-31 16:15:06.172 090 13088.21 565.27 57051.12 88888.00 2009-03-31 16:15:07.172 090 13087.69 565.89 57050.63 88888.00 2009-03-31 16:15:08.172 090 13087.95 565.14 57050.63 88888.00 2009-03-31 16:15:09.172 090 13087.82 565.52 57051.49 88888.00 2009-03-31 16:15:10.172 090 13088.60 565.27 57051.24 88888.00 2009-03-31 16:15:11.172 090 13088.08 565.64 57051.00 88888.00 2009-03-31 16:15:12.172 090 13088.08 565.89 57050.88 88888.00 2009-03-31 16:15:13.172 090 13088.34 566.01 57051.00 88888.00 2009-03-31 16:15:14.172 090 13088.47 566.01 57051.24 88888.00 2009-03-31 16:15:15.172 090 13087.82 565.64 57051.61 88888.00 2009-03-31 16:15:16.172 090 13088.08 566.38 57051.12 88888.00 2009-03-31 16:15:17.172 090 13087.82 566.38 57051.49 88888.00 2009-03-31 16:15:18.172 090 13087.56 566.88 57051.36 88888.00 2009-03-31 16:15:19.172 090 13088.34 566.38 57051.73 88888.00 2009-03-31 16:15:20.172 090 13088.73 566.01 57051.49 88888.00 2009-03-31 16:15:21.172 090 13088.08 566.38 57051.24 88888.00 2009-03-31 16:15:22.172 090 13088.21 566.14 57051.00 88888.00 2009-03-31 16:15:23.172 090 13088.08 566.01 57051.00 88888.00 2009-03-31 16:15:24.172 090 13087.43 566.38 57051.12 88888.00 2009-03-31 16:15:25.172 090 13088.08 566.38 57051.00 88888.00 2009-03-31 16:15:26.172 090 13087.69 566.01 57051.24 88888.00 2009-03-31 16:15:27.172 090 13087.43 566.51 57051.61 88888.00 2009-03-31 16:15:28.172 090 13087.69 566.51 57050.88 88888.00 2009-03-31 16:15:29.172 090 13087.17 566.01 57050.63 88888.00 2009-03-31 16:15:30.172 090 13087.43 566.14 57051.12 88888.00 2009-03-31 16:15:31.172 090 13087.17 566.01 57050.63 88888.00 2009-03-31 16:15:32.172 090 13088.08 566.51 57051.24 88888.00 2009-03-31 16:15:33.172 090 13088.08 566.63 57051.24 88888.00 2009-03-31 16:15:34.172 090 13088.21 566.01 57050.88 88888.00 2009-03-31 16:15:35.172 090 13087.69 567.00 57051.61 88888.00 2009-03-31 16:15:36.172 090 13087.95 566.76 57051.00 88888.00 2009-03-31 16:15:37.172 090 13087.43 566.51 57051.36 88888.00 2009-03-31 16:15:38.172 090 13087.30 566.63 57051.61 88888.00 2009-03-31 16:15:39.172 090 13087.69 566.51 57050.88 88888.00 2009-03-31 16:15:40.172 090 13088.08 566.63 57051.24 88888.00 2009-03-31 16:15:41.172 090 13087.56 566.88 57050.88 88888.00 2009-03-31 16:15:42.172 090 13087.04 566.88 57050.88 88888.00 2009-03-31 16:15:43.172 090 13088.08 566.51 57051.49 88888.00 2009-03-31 16:15:44.172 090 13087.43 566.88 57051.61 88888.00 2009-03-31 16:15:45.172 090 13087.04 566.76 57051.24 88888.00 2009-03-31 16:15:46.172 090 13087.17 566.63 57050.88 88888.00 2009-03-31 16:15:47.172 090 13087.43 567.50 57051.98 88888.00 2009-03-31 16:15:48.172 090 13087.04 567.00 57051.12 88888.00 2009-03-31 16:15:49.172 090 13087.30 567.25 57051.36 88888.00 2009-03-31 16:15:50.172 090 13087.82 566.14 57051.12 88888.00 2009-03-31 16:15:51.172 090 13087.04 566.38 57051.49 88888.00 2009-03-31 16:15:52.172 090 13087.95 566.88 57051.98 88888.00 2009-03-31 16:15:53.172 090 13087.56 566.26 57050.63 88888.00 2009-03-31 16:15:54.172 090 13086.91 566.38 57051.00 88888.00 2009-03-31 16:15:55.172 090 13088.21 566.88 57050.63 88888.00 2009-03-31 16:15:56.172 090 13087.17 566.38 57051.61 88888.00 2009-03-31 16:15:57.172 090 13088.08 566.26 57051.24 88888.00 2009-03-31 16:15:58.172 090 13087.04 566.51 57051.24 88888.00 2009-03-31 16:15:59.172 090 13087.43 566.51 57050.88 88888.00 2009-03-31 16:16:00.172 090 13087.17 567.00 57051.36 88888.00 2009-03-31 16:16:01.172 090 13087.82 566.51 57051.00 88888.00 2009-03-31 16:16:02.172 090 13087.17 566.63 57051.61 88888.00 2009-03-31 16:16:03.172 090 13087.04 567.00 57052.10 88888.00 2009-03-31 16:16:04.172 090 13087.17 565.76 57051.24 88888.00 2009-03-31 16:16:05.172 090 13086.78 566.88 57051.73 88888.00 2009-03-31 16:16:06.172 090 13087.43 566.14 57051.00 88888.00 2009-03-31 16:16:07.172 090 13087.30 566.26 57051.49 88888.00 2009-03-31 16:16:08.172 090 13087.17 566.26 57051.61 88888.00 2009-03-31 16:16:09.172 090 13087.43 566.01 57051.24 88888.00 2009-03-31 16:16:10.172 090 13087.56 566.14 57051.12 88888.00 2009-03-31 16:16:11.172 090 13087.30 566.38 57051.36 88888.00 2009-03-31 16:16:12.172 090 13087.43 566.38 57051.61 88888.00 2009-03-31 16:16:13.172 090 13087.30 566.38 57051.12 88888.00 2009-03-31 16:16:14.172 090 13087.30 566.51 57051.00 88888.00 2009-03-31 16:16:15.172 090 13087.04 567.13 57051.00 88888.00 2009-03-31 16:16:16.172 090 13087.30 566.76 57051.12 88888.00 2009-03-31 16:16:17.172 090 13087.43 566.88 57051.61 88888.00 2009-03-31 16:16:18.172 090 13087.43 565.39 57051.73 88888.00 2009-03-31 16:16:19.172 090 13087.04 565.89 57051.73 88888.00 2009-03-31 16:16:20.172 090 13087.56 566.38 57051.36 88888.00 2009-03-31 16:16:21.172 090 13087.30 566.51 57051.73 88888.00 2009-03-31 16:16:22.172 090 13087.95 566.26 57051.36 88888.00 2009-03-31 16:16:23.172 090 13087.43 566.51 57051.49 88888.00 2009-03-31 16:16:24.172 090 13087.69 566.38 57051.61 88888.00 2009-03-31 16:16:25.172 090 13087.04 566.14 57050.75 88888.00 2009-03-31 16:16:26.172 090 13086.78 565.89 57051.73 88888.00 2009-03-31 16:16:27.172 090 13087.56 566.51 57051.36 88888.00 2009-03-31 16:16:28.172 090 13086.65 566.51 57051.36 88888.00 2009-03-31 16:16:29.172 090 13087.43 566.51 57051.36 88888.00 2009-03-31 16:16:30.172 090 13087.56 566.14 57051.36 88888.00 2009-03-31 16:16:31.172 090 13087.17 566.88 57051.12 88888.00 2009-03-31 16:16:32.172 090 13087.56 567.00 57051.24 88888.00 2009-03-31 16:16:33.172 090 13087.30 566.14 57051.24 88888.00 2009-03-31 16:16:34.172 090 13087.56 566.14 57051.00 88888.00 2009-03-31 16:16:35.172 090 13087.69 566.51 57051.36 88888.00 2009-03-31 16:16:36.172 090 13087.56 565.76 57050.88 88888.00 2009-03-31 16:16:37.172 090 13086.78 566.76 57051.49 88888.00 2009-03-31 16:16:38.172 090 13087.04 565.89 57050.51 88888.00 2009-03-31 16:16:39.172 090 13087.69 566.63 57051.36 88888.00 2009-03-31 16:16:40.172 090 13087.69 566.01 57051.12 88888.00 2009-03-31 16:16:41.172 090 13087.43 566.51 57051.36 88888.00 2009-03-31 16:16:42.172 090 13087.56 566.14 57051.12 88888.00 2009-03-31 16:16:43.172 090 13087.69 566.14 57051.86 88888.00 2009-03-31 16:16:44.172 090 13088.21 566.76 57051.00 88888.00 2009-03-31 16:16:45.172 090 13087.56 566.38 57051.49 88888.00 2009-03-31 16:16:46.172 090 13087.43 566.51 57050.88 88888.00 2009-03-31 16:16:47.172 090 13087.17 566.51 57051.12 88888.00 2009-03-31 16:16:48.172 090 13087.17 566.88 57051.49 88888.00 2009-03-31 16:16:49.172 090 13087.04 566.51 57051.12 88888.00 2009-03-31 16:16:50.172 090 13086.91 566.01 57051.36 88888.00 2009-03-31 16:16:51.172 090 13087.04 566.63 57051.36 88888.00 2009-03-31 16:16:52.172 090 13087.17 566.88 57051.49 88888.00 2009-03-31 16:16:53.172 090 13087.43 567.87 57051.24 88888.00 2009-03-31 16:16:54.172 090 13087.43 566.14 57051.36 88888.00 2009-03-31 16:16:55.172 090 13087.17 566.38 57051.36 88888.00 2009-03-31 16:16:56.172 090 13086.78 566.76 57051.36 88888.00 2009-03-31 16:16:57.172 090 13087.04 566.63 57050.63 88888.00 2009-03-31 16:16:58.172 090 13087.17 567.00 57051.36 88888.00 2009-03-31 16:16:59.172 090 13086.52 566.88 57051.49 88888.00 2009-03-31 16:17:00.172 090 13087.43 566.01 57051.49 88888.00 2009-03-31 16:17:01.172 090 13087.17 566.51 57051.86 88888.00 2009-03-31 16:17:02.172 090 13086.52 566.38 57051.36 88888.00 2009-03-31 16:17:03.172 090 13087.43 566.63 57051.00 88888.00 2009-03-31 16:17:04.172 090 13087.04 566.76 57051.86 88888.00 2009-03-31 16:17:05.172 090 13087.04 566.88 57050.63 88888.00 2009-03-31 16:17:06.172 090 13087.30 567.00 57051.12 88888.00 2009-03-31 16:17:07.172 090 13086.91 566.51 57051.73 88888.00 2009-03-31 16:17:08.172 090 13086.78 566.88 57051.73 88888.00 2009-03-31 16:17:09.172 090 13086.91 566.76 57051.61 88888.00 2009-03-31 16:17:10.172 090 13086.91 567.25 57051.12 88888.00 2009-03-31 16:17:11.172 090 13087.17 566.88 57051.24 88888.00 2009-03-31 16:17:12.172 090 13086.39 566.63 57050.75 88888.00 2009-03-31 16:17:13.172 090 13085.87 565.76 57050.88 88888.00 2009-03-31 16:17:14.172 090 13086.00 566.38 57051.12 88888.00 2009-03-31 16:17:15.172 090 13086.26 566.63 57050.75 88888.00 2009-03-31 16:17:16.172 090 13086.26 566.63 57051.49 88888.00 2009-03-31 16:17:17.172 090 13086.26 566.14 57051.12 88888.00 2009-03-31 16:17:18.172 090 13086.39 567.13 57051.36 88888.00 2009-03-31 16:17:19.172 090 13086.91 566.38 57051.24 88888.00 2009-03-31 16:17:20.172 090 13086.26 566.14 57051.00 88888.00 2009-03-31 16:17:21.172 090 13086.26 566.76 57050.88 88888.00 2009-03-31 16:17:22.172 090 13086.65 566.26 57051.36 88888.00 2009-03-31 16:17:23.172 090 13086.13 566.63 57051.49 88888.00 2009-03-31 16:17:24.172 090 13086.78 566.14 57051.00 88888.00 2009-03-31 16:17:25.172 090 13087.17 566.26 57050.88 88888.00 2009-03-31 16:17:26.172 090 13086.13 567.00 57051.12 88888.00 2009-03-31 16:17:27.172 090 13085.48 566.51 57050.63 88888.00 2009-03-31 16:17:28.172 090 13086.39 566.51 57051.36 88888.00 2009-03-31 16:17:29.172 090 13086.65 566.63 57051.73 88888.00 2009-03-31 16:17:30.172 090 13086.13 566.38 57051.12 88888.00 2009-03-31 16:17:31.172 090 13086.00 566.76 57050.39 88888.00 2009-03-31 16:17:32.172 090 13086.13 566.38 57051.12 88888.00 2009-03-31 16:17:33.172 090 13086.78 566.38 57051.36 88888.00 2009-03-31 16:17:34.172 090 13085.74 566.88 57051.00 88888.00 2009-03-31 16:17:35.172 090 13086.26 566.26 57050.88 88888.00 2009-03-31 16:17:36.172 090 13086.26 566.26 57051.12 88888.00 2009-03-31 16:17:37.172 090 13086.13 566.14 57051.24 88888.00 2009-03-31 16:17:38.172 090 13085.87 566.14 57051.12 88888.00 2009-03-31 16:17:39.172 090 13086.13 566.88 57050.88 88888.00 2009-03-31 16:17:40.172 090 13086.78 566.14 57051.36 88888.00 2009-03-31 16:17:41.172 090 13086.52 565.52 57051.36 88888.00 2009-03-31 16:17:42.172 090 13085.74 567.00 57050.51 88888.00 2009-03-31 16:17:43.172 090 13086.26 565.89 57051.00 88888.00 2009-03-31 16:17:44.172 090 13086.65 566.14 57050.88 88888.00 2009-03-31 16:17:45.172 090 13086.78 565.89 57051.61 88888.00 2009-03-31 16:17:46.172 090 13086.65 566.14 57050.63 88888.00 2009-03-31 16:17:47.172 090 13086.13 566.51 57051.36 88888.00 2009-03-31 16:17:48.172 090 13086.39 566.51 57050.63 88888.00 2009-03-31 16:17:49.172 090 13085.87 565.64 57050.51 88888.00 2009-03-31 16:17:50.172 090 13086.39 565.52 57050.88 88888.00 2009-03-31 16:17:51.172 090 13085.48 565.89 57050.51 88888.00 2009-03-31 16:17:52.172 090 13085.87 565.89 57051.00 88888.00 2009-03-31 16:17:53.172 090 13086.13 566.26 57050.51 88888.00 2009-03-31 16:17:54.172 090 13085.74 565.39 57051.00 88888.00 2009-03-31 16:17:55.172 090 13085.48 566.26 57051.24 88888.00 2009-03-31 16:17:56.172 090 13086.26 566.01 57051.12 88888.00 2009-03-31 16:17:57.172 090 13085.74 566.14 57051.12 88888.00 2009-03-31 16:17:58.172 090 13085.48 566.14 57051.12 88888.00 2009-03-31 16:17:59.172 090 13086.00 565.76 57051.12 88888.00 2009-03-31 16:18:00.172 090 13086.13 566.38 57050.75 88888.00 2009-03-31 16:18:01.172 090 13086.39 566.14 57050.51 88888.00 2009-03-31 16:18:02.172 090 13085.61 565.39 57050.88 88888.00 2009-03-31 16:18:03.172 090 13085.87 566.26 57051.12 88888.00 2009-03-31 16:18:04.172 090 13086.52 566.38 57050.39 88888.00 2009-03-31 16:18:05.172 090 13086.52 566.26 57051.49 88888.00 2009-03-31 16:18:06.172 090 13086.13 566.38 57051.00 88888.00 2009-03-31 16:18:07.172 090 13086.26 565.89 57050.88 88888.00 2009-03-31 16:18:08.172 090 13086.52 566.26 57051.49 88888.00 2009-03-31 16:18:09.172 090 13086.26 566.26 57051.24 88888.00 2009-03-31 16:18:10.172 090 13086.65 565.64 57050.88 88888.00 2009-03-31 16:18:11.172 090 13085.61 566.14 57051.12 88888.00 2009-03-31 16:18:12.172 090 13086.52 565.76 57050.63 88888.00 2009-03-31 16:18:13.172 090 13085.87 566.63 57051.12 88888.00 2009-03-31 16:18:14.172 090 13086.52 566.76 57051.12 88888.00 2009-03-31 16:18:15.172 090 13086.65 565.89 57050.88 88888.00 2009-03-31 16:18:16.172 090 13086.52 566.63 57051.36 88888.00 2009-03-31 16:18:17.172 090 13085.87 566.63 57051.24 88888.00 2009-03-31 16:18:18.172 090 13086.26 566.14 57050.51 88888.00 2009-03-31 16:18:19.172 090 13086.39 566.38 57051.00 88888.00 2009-03-31 16:18:20.172 090 13086.39 566.51 57051.24 88888.00 2009-03-31 16:18:21.172 090 13086.26 566.63 57051.24 88888.00 2009-03-31 16:18:22.172 090 13086.26 566.88 57051.61 88888.00 2009-03-31 16:18:23.172 090 13086.78 566.14 57051.12 88888.00 2009-03-31 16:18:24.172 090 13086.00 566.01 57051.00 88888.00 2009-03-31 16:18:25.172 090 13086.26 566.63 57051.24 88888.00 2009-03-31 16:18:26.172 090 13086.91 566.01 57050.88 88888.00 2009-03-31 16:18:27.172 090 13086.52 566.26 57051.36 88888.00 2009-03-31 16:18:28.172 090 13085.74 566.26 57051.24 88888.00 2009-03-31 16:18:29.172 090 13086.00 566.38 57051.12 88888.00 2009-03-31 16:18:30.172 090 13086.65 566.63 57051.49 88888.00 2009-03-31 16:18:31.172 090 13086.26 566.38 57051.00 88888.00 2009-03-31 16:18:32.172 090 13085.74 566.14 57051.00 88888.00 2009-03-31 16:18:33.172 090 13086.39 566.26 57051.36 88888.00 2009-03-31 16:18:34.172 090 13085.87 566.38 57051.12 88888.00 2009-03-31 16:18:35.172 090 13085.87 566.26 57051.12 88888.00 2009-03-31 16:18:36.172 090 13085.74 566.01 57051.24 88888.00 2009-03-31 16:18:37.172 090 13085.61 566.14 57051.12 88888.00 2009-03-31 16:18:38.172 090 13086.39 566.26 57050.88 88888.00 2009-03-31 16:18:39.172 090 13085.87 565.89 57050.39 88888.00 2009-03-31 16:18:40.172 090 13086.39 566.26 57051.24 88888.00 2009-03-31 16:18:41.172 090 13085.74 565.64 57050.75 88888.00 2009-03-31 16:18:42.172 090 13086.13 565.64 57050.63 88888.00 2009-03-31 16:18:43.172 090 13086.39 565.39 57050.75 88888.00 2009-03-31 16:18:44.172 090 13085.87 565.52 57050.75 88888.00 2009-03-31 16:18:45.172 090 13085.74 565.76 57050.63 88888.00 2009-03-31 16:18:46.172 090 13086.13 565.64 57050.88 88888.00 2009-03-31 16:18:47.172 090 13085.74 565.76 57050.75 88888.00 2009-03-31 16:18:48.172 090 13086.26 566.63 57051.36 88888.00 2009-03-31 16:18:49.172 090 13086.00 565.89 57051.12 88888.00 2009-03-31 16:18:50.172 090 13085.87 565.89 57050.63 88888.00 2009-03-31 16:18:51.172 090 13086.00 565.64 57050.27 88888.00 2009-03-31 16:18:52.172 090 13085.74 566.01 57051.12 88888.00 2009-03-31 16:18:53.172 090 13085.87 565.89 57051.12 88888.00 2009-03-31 16:18:54.172 090 13085.87 565.76 57051.00 88888.00 2009-03-31 16:18:55.172 090 13086.26 566.01 57050.63 88888.00 2009-03-31 16:18:56.172 090 13085.74 565.39 57051.73 88888.00 2009-03-31 16:18:57.172 090 13085.74 565.89 57051.12 88888.00 2009-03-31 16:18:58.172 090 13086.13 566.26 57050.51 88888.00 2009-03-31 16:18:59.172 090 13086.00 565.89 57050.75 88888.00 2009-03-31 16:19:00.172 090 13085.61 566.01 57050.63 88888.00 2009-03-31 16:19:01.172 090 13085.87 565.89 57050.63 88888.00 2009-03-31 16:19:02.172 090 13086.00 565.89 57050.75 88888.00 2009-03-31 16:19:03.172 090 13085.48 565.89 57051.12 88888.00 2009-03-31 16:19:04.172 090 13085.74 566.76 57050.88 88888.00 2009-03-31 16:19:05.172 090 13085.61 565.52 57051.36 88888.00 2009-03-31 16:19:06.172 090 13086.39 565.76 57051.00 88888.00 2009-03-31 16:19:07.172 090 13085.22 565.64 57050.63 88888.00 2009-03-31 16:19:08.172 090 13085.87 566.01 57050.75 88888.00 2009-03-31 16:19:09.172 090 13085.09 566.14 57050.75 88888.00 2009-03-31 16:19:10.172 090 13084.83 565.64 57051.00 88888.00 2009-03-31 16:19:11.172 090 13086.52 566.26 57050.63 88888.00 2009-03-31 16:19:12.172 090 13086.13 566.14 57051.12 88888.00 2009-03-31 16:19:13.172 090 13085.48 565.52 57050.39 88888.00 2009-03-31 16:19:14.172 090 13086.00 566.01 57051.49 88888.00 2009-03-31 16:19:15.172 090 13086.39 565.89 57050.63 88888.00 2009-03-31 16:19:16.172 090 13085.61 566.38 57051.12 88888.00 2009-03-31 16:19:17.172 090 13086.26 565.76 57051.36 88888.00 2009-03-31 16:19:18.172 090 13085.74 565.64 57051.24 88888.00 2009-03-31 16:19:19.172 090 13085.61 565.89 57051.36 88888.00 2009-03-31 16:19:20.172 090 13085.87 566.01 57051.36 88888.00 2009-03-31 16:19:21.172 090 13086.39 566.01 57050.14 88888.00 2009-03-31 16:19:22.172 090 13086.00 565.64 57051.98 88888.00 2009-03-31 16:19:23.172 090 13086.26 565.89 57050.51 88888.00 2009-03-31 16:19:24.172 090 13086.00 566.26 57051.49 88888.00 2009-03-31 16:19:25.172 090 13086.13 566.51 57051.12 88888.00 2009-03-31 16:19:26.172 090 13086.26 565.39 57051.36 88888.00 2009-03-31 16:19:27.172 090 13086.13 565.76 57050.75 88888.00 2009-03-31 16:19:28.172 090 13086.39 566.51 57051.49 88888.00 2009-03-31 16:19:29.172 090 13086.65 566.14 57051.24 88888.00 2009-03-31 16:19:30.172 090 13085.61 566.76 57051.12 88888.00 2009-03-31 16:19:31.172 090 13085.87 566.14 57050.88 88888.00 2009-03-31 16:19:32.172 090 13085.61 566.38 57050.88 88888.00 2009-03-31 16:19:33.172 090 13085.87 567.25 57051.12 88888.00 2009-03-31 16:19:34.172 090 13085.61 566.63 57051.61 88888.00 2009-03-31 16:19:35.172 090 13086.00 566.38 57051.12 88888.00 2009-03-31 16:19:36.172 090 13085.48 566.88 57051.12 88888.00 2009-03-31 16:19:37.172 090 13085.61 566.88 57050.51 88888.00 2009-03-31 16:19:38.172 090 13086.52 566.51 57050.88 88888.00 2009-03-31 16:19:39.172 090 13086.13 566.88 57051.24 88888.00 2009-03-31 16:19:40.172 090 13085.61 566.38 57050.51 88888.00 2009-03-31 16:19:41.172 090 13086.13 566.51 57051.12 88888.00 2009-03-31 16:19:42.172 090 13086.78 566.88 57051.00 88888.00 2009-03-31 16:19:43.172 090 13086.13 566.63 57051.00 88888.00 2009-03-31 16:19:44.172 090 13085.61 566.76 57050.39 88888.00 2009-03-31 16:19:45.172 090 13086.13 566.26 57050.27 88888.00 2009-03-31 16:19:46.172 090 13086.52 566.51 57050.75 88888.00 2009-03-31 16:19:47.172 090 13085.74 566.38 57051.24 88888.00 2009-03-31 16:19:48.172 090 13086.00 566.76 57050.88 88888.00 2009-03-31 16:19:49.172 090 13086.39 566.26 57051.12 88888.00 2009-03-31 16:19:50.172 090 13086.00 566.63 57051.24 88888.00 2009-03-31 16:19:51.172 090 13085.35 566.88 57051.00 88888.00 2009-03-31 16:19:52.172 090 13085.09 566.26 57051.24 88888.00 2009-03-31 16:19:53.172 090 13085.87 566.88 57050.75 88888.00 2009-03-31 16:19:54.172 090 13086.00 566.76 57051.12 88888.00 2009-03-31 16:19:55.172 090 13086.13 566.26 57051.24 88888.00 2009-03-31 16:19:56.172 090 13085.61 566.63 57051.12 88888.00 2009-03-31 16:19:57.172 090 13086.00 567.00 57051.00 88888.00 2009-03-31 16:19:58.172 090 13084.96 566.51 57051.12 88888.00 2009-03-31 16:19:59.172 090 13085.74 566.51 57051.24 88888.00 2009-03-31 16:20:00.172 090 13085.48 566.26 57050.88 88888.00 2009-03-31 16:20:01.172 090 13085.48 566.63 57050.51 88888.00 2009-03-31 16:20:02.172 090 13085.35 566.51 57051.24 88888.00 2009-03-31 16:20:03.172 090 13086.26 566.51 57050.75 88888.00 2009-03-31 16:20:04.172 090 13086.26 566.26 57051.24 88888.00 2009-03-31 16:20:05.172 090 13086.26 566.88 57051.00 88888.00 2009-03-31 16:20:06.172 090 13085.61 566.38 57050.75 88888.00 2009-03-31 16:20:07.172 090 13086.39 566.63 57051.36 88888.00 2009-03-31 16:20:08.172 090 13085.87 566.51 57051.24 88888.00 2009-03-31 16:20:09.172 090 13086.26 567.00 57050.75 88888.00 2009-03-31 16:20:10.172 090 13085.35 566.76 57051.12 88888.00 2009-03-31 16:20:11.172 090 13085.87 566.26 57051.00 88888.00 2009-03-31 16:20:12.172 090 13086.26 567.13 57051.00 88888.00 2009-03-31 16:20:13.172 090 13085.61 566.38 57051.36 88888.00 2009-03-31 16:20:14.172 090 13085.74 567.00 57051.12 88888.00 2009-03-31 16:20:15.172 090 13086.39 566.63 57051.12 88888.00 2009-03-31 16:20:16.172 090 13086.26 566.26 57050.75 88888.00 2009-03-31 16:20:17.172 090 13085.48 566.76 57050.75 88888.00 2009-03-31 16:20:18.172 090 13085.74 566.63 57051.12 88888.00 2009-03-31 16:20:19.172 090 13085.61 566.51 57051.00 88888.00 2009-03-31 16:20:20.172 090 13086.00 566.51 57050.51 88888.00 2009-03-31 16:20:21.172 090 13085.61 566.26 57051.12 88888.00 2009-03-31 16:20:22.172 090 13085.61 566.63 57050.88 88888.00 2009-03-31 16:20:23.172 090 13085.35 565.89 57051.61 88888.00 2009-03-31 16:20:24.172 090 13085.87 566.26 57050.51 88888.00 2009-03-31 16:20:25.172 090 13086.39 566.63 57051.12 88888.00 2009-03-31 16:20:26.172 090 13085.74 566.26 57050.63 88888.00 2009-03-31 16:20:27.172 090 13084.83 566.76 57051.12 88888.00 2009-03-31 16:20:28.172 090 13086.52 566.76 57050.88 88888.00 2009-03-31 16:20:29.172 090 13086.00 566.88 57050.51 88888.00 2009-03-31 16:20:30.172 090 13085.35 566.88 57051.00 88888.00 2009-03-31 16:20:31.172 090 13086.00 566.63 57051.36 88888.00 2009-03-31 16:20:32.172 090 13086.13 566.38 57050.88 88888.00 2009-03-31 16:20:33.172 090 13085.35 566.51 57051.12 88888.00 2009-03-31 16:20:34.172 090 13085.35 567.37 57050.88 88888.00 2009-03-31 16:20:35.172 090 13085.61 566.76 57051.36 88888.00 2009-03-31 16:20:36.172 090 13086.39 566.38 57051.12 88888.00 2009-03-31 16:20:37.172 090 13086.13 567.00 57051.00 88888.00 2009-03-31 16:20:38.172 090 13085.74 566.51 57051.12 88888.00 2009-03-31 16:20:39.172 090 13085.74 566.76 57051.12 88888.00 2009-03-31 16:20:40.172 090 13085.48 566.26 57050.88 88888.00 2009-03-31 16:20:41.172 090 13086.00 566.26 57050.63 88888.00 2009-03-31 16:20:42.172 090 13086.52 567.13 57050.88 88888.00 2009-03-31 16:20:43.172 090 13085.87 566.01 57051.36 88888.00 2009-03-31 16:20:44.172 090 13086.13 566.38 57051.36 88888.00 2009-03-31 16:20:45.172 090 13085.87 566.26 57050.88 88888.00 2009-03-31 16:20:46.172 090 13086.00 566.26 57050.63 88888.00 2009-03-31 16:20:47.172 090 13086.26 566.01 57051.00 88888.00 2009-03-31 16:20:48.172 090 13086.26 566.01 57050.88 88888.00 2009-03-31 16:20:49.172 090 13085.87 566.26 57051.12 88888.00 2009-03-31 16:20:50.172 090 13085.87 566.63 57050.88 88888.00 2009-03-31 16:20:51.172 090 13086.00 565.89 57051.00 88888.00 2009-03-31 16:20:52.172 090 13086.13 566.14 57051.12 88888.00 2009-03-31 16:20:53.172 090 13086.52 566.63 57050.88 88888.00 2009-03-31 16:20:54.172 090 13086.91 566.14 57051.00 88888.00 2009-03-31 16:20:55.172 090 13086.78 565.89 57051.24 88888.00 2009-03-31 16:20:56.172 090 13086.13 565.89 57051.00 88888.00 2009-03-31 16:20:57.172 090 13086.26 566.51 57050.39 88888.00 2009-03-31 16:20:58.172 090 13086.00 566.01 57051.36 88888.00 2009-03-31 16:20:59.172 090 13085.61 566.14 57051.12 88888.00 2009-03-31 16:21:00.172 090 13086.26 566.38 57051.12 88888.00 2009-03-31 16:21:01.172 090 13086.00 566.01 57050.75 88888.00 2009-03-31 16:21:02.172 090 13086.52 567.00 57050.75 88888.00 2009-03-31 16:21:03.172 090 13086.52 565.52 57051.36 88888.00 2009-03-31 16:21:04.172 090 13086.91 565.89 57050.63 88888.00 2009-03-31 16:21:05.172 090 13086.39 567.00 57051.00 88888.00 2009-03-31 16:21:06.172 090 13086.26 566.51 57050.75 88888.00 2009-03-31 16:21:07.172 090 13085.48 566.26 57050.75 88888.00 2009-03-31 16:21:08.172 090 13086.39 566.01 57051.36 88888.00 2009-03-31 16:21:09.172 090 13086.65 566.38 57051.12 88888.00 2009-03-31 16:21:10.172 090 13086.13 566.26 57051.12 88888.00 2009-03-31 16:21:11.172 090 13086.52 565.89 57050.88 88888.00 2009-03-31 16:21:12.172 090 13086.52 566.38 57050.88 88888.00 2009-03-31 16:21:13.172 090 13086.65 566.63 57051.49 88888.00 2009-03-31 16:21:14.172 090 13086.26 565.76 57051.61 88888.00 2009-03-31 16:21:15.172 090 13085.74 566.14 57050.88 88888.00 2009-03-31 16:21:16.172 090 13085.87 566.01 57050.63 88888.00 2009-03-31 16:21:17.172 090 13086.78 566.38 57051.12 88888.00 2009-03-31 16:21:18.172 090 13086.13 566.26 57051.36 88888.00 2009-03-31 16:21:19.172 090 13086.26 566.01 57050.88 88888.00 2009-03-31 16:21:20.172 090 13085.87 566.38 57051.24 88888.00 2009-03-31 16:21:21.172 090 13086.78 566.26 57051.24 88888.00 2009-03-31 16:21:22.172 090 13086.78 565.64 57051.12 88888.00 2009-03-31 16:21:23.172 090 13086.52 567.00 57051.49 88888.00 2009-03-31 16:21:24.172 090 13086.39 566.01 57051.24 88888.00 2009-03-31 16:21:25.172 090 13086.00 566.88 57051.36 88888.00 2009-03-31 16:21:26.172 090 13086.78 566.01 57050.27 88888.00 2009-03-31 16:21:27.172 090 13085.87 566.63 57051.61 88888.00 2009-03-31 16:21:28.172 090 13086.26 566.76 57050.51 88888.00 2009-03-31 16:21:29.172 090 13086.65 566.76 57050.88 88888.00 2009-03-31 16:21:30.172 090 13086.91 566.14 57050.88 88888.00 2009-03-31 16:21:31.172 090 13086.26 566.01 57051.73 88888.00 2009-03-31 16:21:32.172 090 13086.65 565.89 57051.73 88888.00 2009-03-31 16:21:33.172 090 13086.13 567.00 57050.75 88888.00 2009-03-31 16:21:34.172 090 13086.39 566.76 57051.36 88888.00 2009-03-31 16:21:35.172 090 13085.74 566.63 57051.24 88888.00 2009-03-31 16:21:36.172 090 13086.65 566.51 57051.24 88888.00 2009-03-31 16:21:37.172 090 13086.26 566.38 57051.49 88888.00 2009-03-31 16:21:38.172 090 13086.26 566.38 57051.12 88888.00 2009-03-31 16:21:39.172 090 13086.52 567.00 57051.12 88888.00 2009-03-31 16:21:40.172 090 13086.13 566.51 57050.75 88888.00 2009-03-31 16:21:41.172 090 13086.00 566.38 57050.88 88888.00 2009-03-31 16:21:42.172 090 13086.39 566.76 57051.12 88888.00 2009-03-31 16:21:43.172 090 13086.52 566.76 57051.36 88888.00 2009-03-31 16:21:44.172 090 13086.00 566.38 57051.61 88888.00 2009-03-31 16:21:45.172 090 13086.39 565.64 57051.24 88888.00 2009-03-31 16:21:46.172 090 13085.87 566.51 57051.49 88888.00 2009-03-31 16:21:47.172 090 13086.65 566.14 57051.24 88888.00 2009-03-31 16:21:48.172 090 13086.00 566.01 57051.36 88888.00 2009-03-31 16:21:49.172 090 13086.52 566.26 57051.24 88888.00 2009-03-31 16:21:50.172 090 13086.52 565.89 57051.00 88888.00 2009-03-31 16:21:51.172 090 13086.39 565.89 57051.73 88888.00 2009-03-31 16:21:52.172 090 13085.61 566.38 57051.73 88888.00 2009-03-31 16:21:53.172 090 13086.39 566.63 57051.86 88888.00 2009-03-31 16:21:54.172 090 13085.87 566.14 57051.49 88888.00 2009-03-31 16:21:55.172 090 13086.00 566.01 57051.12 88888.00 2009-03-31 16:21:56.172 090 13085.87 565.27 57051.49 88888.00 2009-03-31 16:21:57.172 090 13086.39 565.39 57050.63 88888.00 2009-03-31 16:21:58.172 090 13086.00 565.76 57050.51 88888.00 2009-03-31 16:21:59.172 090 13086.78 566.14 57051.12 88888.00 2009-03-31 16:22:00.172 090 13085.74 565.39 57050.75 88888.00 2009-03-31 16:22:01.172 090 13085.48 565.64 57051.49 88888.00 2009-03-31 16:22:02.172 090 13085.61 565.14 57050.75 88888.00 2009-03-31 16:22:03.172 090 13085.74 566.01 57051.36 88888.00 2009-03-31 16:22:04.172 090 13086.39 565.14 57050.39 88888.00 2009-03-31 16:22:05.172 090 13086.26 565.27 57050.63 88888.00 2009-03-31 16:22:06.172 090 13085.87 565.64 57051.36 88888.00 2009-03-31 16:22:07.172 090 13086.39 565.64 57051.12 88888.00 2009-03-31 16:22:08.172 090 13085.48 565.52 57051.36 88888.00 2009-03-31 16:22:09.172 090 13086.39 565.52 57051.36 88888.00 2009-03-31 16:22:10.172 090 13086.00 565.27 57051.36 88888.00 2009-03-31 16:22:11.172 090 13086.13 565.02 57050.88 88888.00 2009-03-31 16:22:12.172 090 13086.91 565.76 57050.75 88888.00 2009-03-31 16:22:13.172 090 13086.65 565.52 57051.12 88888.00 2009-03-31 16:22:14.172 090 13086.39 564.90 57051.61 88888.00 2009-03-31 16:22:15.172 090 13085.74 565.89 57051.73 88888.00 2009-03-31 16:22:16.172 090 13086.26 565.76 57051.00 88888.00 2009-03-31 16:22:17.172 090 13086.91 564.90 57050.75 88888.00 2009-03-31 16:22:18.172 090 13086.39 565.52 57051.24 88888.00 2009-03-31 16:22:19.172 090 13086.39 565.64 57051.36 88888.00 2009-03-31 16:22:20.172 090 13086.13 565.14 57051.12 88888.00 2009-03-31 16:22:21.172 090 13085.87 565.64 57051.49 88888.00 2009-03-31 16:22:22.172 090 13086.39 565.89 57051.24 88888.00 2009-03-31 16:22:23.172 090 13086.13 565.27 57051.12 88888.00 2009-03-31 16:22:24.172 090 13086.13 565.39 57051.12 88888.00 2009-03-31 16:22:25.172 090 13086.65 566.01 57050.88 88888.00 2009-03-31 16:22:26.172 090 13086.13 565.39 57051.24 88888.00 2009-03-31 16:22:27.172 090 13086.39 564.90 57051.61 88888.00 2009-03-31 16:22:28.172 090 13085.35 566.01 57051.24 88888.00 2009-03-31 16:22:29.172 090 13086.65 565.14 57051.61 88888.00 2009-03-31 16:22:30.172 090 13086.78 565.52 57050.88 88888.00 2009-03-31 16:22:31.172 090 13086.52 565.39 57051.00 88888.00 2009-03-31 16:22:32.172 090 13086.39 565.76 57050.75 88888.00 2009-03-31 16:22:33.172 090 13086.26 565.27 57051.00 88888.00 2009-03-31 16:22:34.172 090 13086.52 565.89 57051.61 88888.00 2009-03-31 16:22:35.172 090 13086.26 565.64 57051.24 88888.00 2009-03-31 16:22:36.172 090 13086.26 566.38 57051.73 88888.00 2009-03-31 16:22:37.172 090 13086.78 566.01 57051.24 88888.00 2009-03-31 16:22:38.172 090 13086.65 565.76 57051.00 88888.00 2009-03-31 16:22:39.172 090 13086.26 565.14 57052.10 88888.00 2009-03-31 16:22:40.172 090 13086.39 565.27 57051.00 88888.00 2009-03-31 16:22:41.172 090 13086.39 566.14 57051.24 88888.00 2009-03-31 16:22:42.172 090 13086.52 564.90 57051.49 88888.00 2009-03-31 16:22:43.172 090 13085.74 565.64 57051.00 88888.00 2009-03-31 16:22:44.172 090 13086.39 565.64 57051.36 88888.00 2009-03-31 16:22:45.172 090 13086.65 565.64 57051.61 88888.00 2009-03-31 16:22:46.172 090 13086.52 565.27 57051.98 88888.00 2009-03-31 16:22:47.172 090 13085.35 565.64 57051.86 88888.00 2009-03-31 16:22:48.172 090 13086.65 566.01 57051.24 88888.00 2009-03-31 16:22:49.172 090 13086.00 565.52 57051.61 88888.00 2009-03-31 16:22:50.172 090 13086.91 565.89 57051.12 88888.00 2009-03-31 16:22:51.172 090 13086.65 565.76 57051.00 88888.00 2009-03-31 16:22:52.172 090 13086.39 565.64 57051.61 88888.00 2009-03-31 16:22:53.172 090 13086.78 566.26 57051.00 88888.00 2009-03-31 16:22:54.172 090 13085.87 565.14 57050.88 88888.00 2009-03-31 16:22:55.172 090 13086.78 566.01 57051.00 88888.00 2009-03-31 16:22:56.172 090 13086.65 565.52 57051.36 88888.00 2009-03-31 16:22:57.172 090 13086.39 565.39 57051.73 88888.00 2009-03-31 16:22:58.172 090 13087.04 565.52 57051.00 88888.00 2009-03-31 16:22:59.172 090 13087.04 565.39 57051.49 88888.00 2009-03-31 16:23:00.172 090 13086.91 565.64 57051.36 88888.00 2009-03-31 16:23:01.172 090 13086.91 565.27 57051.36 88888.00 2009-03-31 16:23:02.172 090 13087.17 565.64 57051.24 88888.00 2009-03-31 16:23:03.172 090 13086.78 565.52 57051.24 88888.00 2009-03-31 16:23:04.172 090 13087.04 565.14 57051.24 88888.00 2009-03-31 16:23:05.172 090 13086.91 565.14 57051.36 88888.00 2009-03-31 16:23:06.172 090 13085.87 565.52 57051.61 88888.00 2009-03-31 16:23:07.172 090 13086.65 564.90 57050.75 88888.00 2009-03-31 16:23:08.172 090 13086.78 565.27 57051.73 88888.00 2009-03-31 16:23:09.172 090 13086.78 565.27 57051.49 88888.00 2009-03-31 16:23:10.172 090 13086.39 565.14 57051.00 88888.00 2009-03-31 16:23:11.172 090 13086.39 565.64 57050.88 88888.00 2009-03-31 16:23:12.172 090 13086.39 565.02 57051.36 88888.00 2009-03-31 16:23:13.172 090 13086.52 564.90 57051.61 88888.00 2009-03-31 16:23:14.172 090 13086.39 565.64 57051.73 88888.00 2009-03-31 16:23:15.172 090 13086.65 565.14 57051.24 88888.00 2009-03-31 16:23:16.172 090 13086.65 565.27 57051.36 88888.00 2009-03-31 16:23:17.172 090 13086.91 565.52 57051.12 88888.00 2009-03-31 16:23:18.172 090 13086.65 564.65 57050.51 88888.00 2009-03-31 16:23:19.172 090 13086.39 565.64 57051.12 88888.00 2009-03-31 16:23:20.172 090 13086.00 565.27 57051.36 88888.00 2009-03-31 16:23:21.172 090 13086.91 564.90 57051.12 88888.00 2009-03-31 16:23:22.172 090 13087.17 566.26 57051.36 88888.00 2009-03-31 16:23:23.172 090 13086.13 565.89 57051.61 88888.00 2009-03-31 16:23:24.172 090 13086.26 565.27 57051.36 88888.00 2009-03-31 16:23:25.172 090 13087.04 565.89 57051.12 88888.00 2009-03-31 16:23:26.172 090 13086.91 565.64 57051.61 88888.00 2009-03-31 16:23:27.172 090 13087.04 565.27 57051.12 88888.00 2009-03-31 16:23:28.172 090 13086.52 564.90 57051.61 88888.00 2009-03-31 16:23:29.172 090 13086.78 565.52 57051.24 88888.00 2009-03-31 16:23:30.172 090 13086.26 564.90 57051.36 88888.00 2009-03-31 16:23:31.172 090 13086.78 565.27 57051.24 88888.00 2009-03-31 16:23:32.172 090 13086.39 565.76 57051.12 88888.00 2009-03-31 16:23:33.172 090 13086.13 565.52 57051.36 88888.00 2009-03-31 16:23:34.172 090 13086.26 565.89 57051.36 88888.00 2009-03-31 16:23:35.172 090 13086.26 565.02 57051.24 88888.00 2009-03-31 16:23:36.172 090 13085.09 566.01 57050.88 88888.00 2009-03-31 16:23:37.172 090 13086.13 565.14 57050.88 88888.00 2009-03-31 16:23:38.172 090 13086.52 565.14 57050.88 88888.00 2009-03-31 16:23:39.172 090 13086.65 565.76 57051.98 88888.00 2009-03-31 16:23:40.172 090 13086.00 565.76 57051.36 88888.00 2009-03-31 16:23:41.172 090 13086.00 565.39 57050.75 88888.00 2009-03-31 16:23:42.172 090 13086.26 565.14 57050.75 88888.00 2009-03-31 16:23:43.172 090 13085.87 565.02 57051.36 88888.00 2009-03-31 16:23:44.172 090 13086.65 564.53 57050.51 88888.00 2009-03-31 16:23:45.172 090 13086.39 564.53 57051.86 88888.00 2009-03-31 16:23:46.172 090 13086.13 565.64 57051.00 88888.00 2009-03-31 16:23:47.172 090 13086.00 564.90 57051.12 88888.00 2009-03-31 16:23:48.172 090 13086.26 565.14 57051.12 88888.00 2009-03-31 16:23:49.171 090 13085.74 565.27 57051.00 88888.00 2009-03-31 16:23:50.171 090 13086.78 564.53 57051.24 88888.00 2009-03-31 16:23:51.171 090 13086.39 565.27 57050.75 88888.00 2009-03-31 16:23:52.171 090 13085.61 564.77 57051.36 88888.00 2009-03-31 16:23:53.171 090 13086.00 564.65 57051.24 88888.00 2009-03-31 16:23:54.171 090 13087.04 564.90 57051.12 88888.00 2009-03-31 16:23:55.171 090 13086.13 564.77 57051.49 88888.00 2009-03-31 16:23:56.171 090 13086.00 564.90 57050.88 88888.00 2009-03-31 16:23:57.171 090 13085.87 564.40 57050.63 88888.00 2009-03-31 16:23:58.171 090 13086.00 564.65 57051.49 88888.00 2009-03-31 16:23:59.171 090 13085.74 565.27 57050.63 88888.00 2009-03-31 16:24:00.171 090 13085.87 564.90 57051.12 88888.00 2009-03-31 16:24:01.171 090 13085.87 564.65 57051.24 88888.00 2009-03-31 16:24:02.171 090 13086.65 564.65 57051.49 88888.00 2009-03-31 16:24:03.171 090 13086.39 564.65 57051.00 88888.00 2009-03-31 16:24:04.171 090 13086.26 564.65 57050.51 88888.00 2009-03-31 16:24:05.171 090 13085.87 565.27 57050.39 88888.00 2009-03-31 16:24:06.171 090 13085.61 564.40 57051.00 88888.00 2009-03-31 16:24:07.171 090 13085.74 565.14 57051.36 88888.00 2009-03-31 16:24:08.171 090 13086.13 564.65 57051.00 88888.00 2009-03-31 16:24:09.171 090 13085.87 564.90 57050.27 88888.00 2009-03-31 16:24:10.171 090 13085.74 564.53 57051.00 88888.00 2009-03-31 16:24:11.171 090 13085.87 564.53 57051.00 88888.00 2009-03-31 16:24:12.171 090 13086.13 565.02 57051.00 88888.00 2009-03-31 16:24:13.171 090 13086.52 564.53 57051.61 88888.00 2009-03-31 16:24:14.171 090 13086.26 564.65 57051.49 88888.00 2009-03-31 16:24:15.171 090 13085.87 565.27 57050.63 88888.00 2009-03-31 16:24:16.171 090 13085.87 564.65 57051.24 88888.00 2009-03-31 16:24:17.171 090 13085.87 565.89 57050.51 88888.00 2009-03-31 16:24:18.171 090 13086.39 564.65 57050.27 88888.00 2009-03-31 16:24:19.171 090 13085.74 565.27 57051.12 88888.00 2009-03-31 16:24:20.171 090 13086.39 565.52 57051.00 88888.00 2009-03-31 16:24:21.171 090 13085.48 565.27 57051.36 88888.00 2009-03-31 16:24:22.171 090 13086.39 565.02 57051.00 88888.00 2009-03-31 16:24:23.171 090 13086.26 564.77 57051.24 88888.00 2009-03-31 16:24:24.171 090 13085.61 565.02 57051.24 88888.00 2009-03-31 16:24:25.171 090 13086.52 566.26 57050.75 88888.00 2009-03-31 16:24:26.171 090 13085.74 565.14 57050.63 88888.00 2009-03-31 16:24:27.171 090 13086.00 564.53 57051.73 88888.00 2009-03-31 16:24:28.171 090 13085.61 565.02 57051.24 88888.00 2009-03-31 16:24:29.171 090 13086.13 565.27 57050.63 88888.00 2009-03-31 16:24:30.171 090 13086.39 565.27 57051.12 88888.00 2009-03-31 16:24:31.171 090 13086.00 565.27 57051.00 88888.00 2009-03-31 16:24:32.171 090 13086.13 565.14 57050.39 88888.00 2009-03-31 16:24:33.171 090 13086.39 565.76 57050.63 88888.00 2009-03-31 16:24:34.171 090 13085.74 565.39 57050.75 88888.00 2009-03-31 16:24:35.171 090 13085.61 565.02 57050.88 88888.00 2009-03-31 16:24:36.171 090 13086.00 565.52 57050.75 88888.00 2009-03-31 16:24:37.171 090 13086.26 565.27 57050.75 88888.00 2009-03-31 16:24:38.171 090 13085.87 565.14 57050.39 88888.00 2009-03-31 16:24:39.171 090 13085.87 565.02 57050.27 88888.00 2009-03-31 16:24:40.171 090 13085.87 565.64 57050.39 88888.00 2009-03-31 16:24:41.171 090 13085.74 565.02 57050.88 88888.00 2009-03-31 16:24:42.171 090 13085.48 565.52 57051.24 88888.00 2009-03-31 16:24:43.171 090 13085.61 565.64 57050.75 88888.00 2009-03-31 16:24:44.171 090 13085.61 565.52 57050.51 88888.00 2009-03-31 16:24:45.171 090 13086.13 565.14 57050.88 88888.00 2009-03-31 16:24:46.171 090 13085.87 565.89 57051.24 88888.00 2009-03-31 16:24:47.171 090 13086.26 565.52 57051.86 88888.00 2009-03-31 16:24:48.171 090 13086.26 565.39 57051.00 88888.00 2009-03-31 16:24:49.171 090 13085.87 565.27 57050.88 88888.00 2009-03-31 16:24:50.171 090 13086.13 565.02 57051.36 88888.00 2009-03-31 16:24:51.171 090 13086.00 565.64 57051.24 88888.00 2009-03-31 16:24:52.171 090 13085.87 565.64 57051.00 88888.00 2009-03-31 16:24:53.171 090 13086.26 565.39 57050.63 88888.00 2009-03-31 16:24:54.171 090 13084.70 566.01 57051.00 88888.00 2009-03-31 16:24:55.171 090 13085.48 566.51 57051.00 88888.00 2009-03-31 16:24:56.171 090 13085.87 565.52 57051.24 88888.00 2009-03-31 16:24:57.171 090 13085.48 566.14 57051.61 88888.00 2009-03-31 16:24:58.171 090 13086.00 565.89 57050.51 88888.00 2009-03-31 16:24:59.171 090 13085.61 565.89 57050.27 88888.00 2009-03-31 16:25:00.171 090 13085.48 565.76 57050.63 88888.00 2009-03-31 16:25:01.171 090 13085.61 565.89 57051.86 88888.00 2009-03-31 16:25:02.171 090 13085.22 565.39 57050.63 88888.00 2009-03-31 16:25:03.171 090 13085.48 565.52 57050.88 88888.00 2009-03-31 16:25:04.171 090 13085.74 565.89 57051.24 88888.00 2009-03-31 16:25:05.171 090 13086.00 565.76 57051.00 88888.00 2009-03-31 16:25:06.171 090 13085.35 565.64 57051.24 88888.00 2009-03-31 16:25:07.171 090 13085.48 565.27 57051.12 88888.00 2009-03-31 16:25:08.171 090 13085.09 565.76 57050.88 88888.00 2009-03-31 16:25:09.171 090 13085.48 565.64 57051.00 88888.00 2009-03-31 16:25:10.171 090 13085.35 565.76 57050.51 88888.00 2009-03-31 16:25:11.171 090 13084.70 566.01 57050.14 88888.00 2009-03-31 16:25:12.171 090 13084.44 565.39 57049.65 88888.00 2009-03-31 16:25:13.171 090 13086.00 565.89 57051.24 88888.00 2009-03-31 16:25:14.171 090 13084.83 565.64 57051.36 88888.00 2009-03-31 16:25:15.171 090 13085.61 566.38 57050.51 88888.00 2009-03-31 16:25:16.171 090 13085.22 565.76 57050.39 88888.00 2009-03-31 16:25:17.171 090 13084.96 565.89 57051.24 88888.00 2009-03-31 16:25:18.171 090 13085.09 566.01 57051.12 88888.00 2009-03-31 16:25:19.171 090 13085.87 565.14 57050.63 88888.00 2009-03-31 16:25:20.171 090 13085.09 565.76 57050.75 88888.00 2009-03-31 16:25:21.171 090 13085.22 565.64 57050.63 88888.00 2009-03-31 16:25:22.171 090 13085.74 566.14 57051.24 88888.00 2009-03-31 16:25:23.171 090 13085.09 565.89 57050.75 88888.00 2009-03-31 16:25:24.171 090 13085.74 566.14 57051.00 88888.00 2009-03-31 16:25:25.171 090 13085.22 565.89 57051.36 88888.00 2009-03-31 16:25:26.171 090 13085.22 565.89 57050.63 88888.00 2009-03-31 16:25:27.171 090 13085.48 566.51 57050.63 88888.00 2009-03-31 16:25:28.171 090 13084.83 566.51 57051.12 88888.00 2009-03-31 16:25:29.171 090 13084.96 566.26 57050.88 88888.00 2009-03-31 16:25:30.171 090 13085.48 566.38 57050.39 88888.00 2009-03-31 16:25:31.171 090 13085.22 566.14 57051.36 88888.00 2009-03-31 16:25:32.171 090 13085.48 566.14 57050.75 88888.00 2009-03-31 16:25:33.171 090 13085.09 566.14 57050.75 88888.00 2009-03-31 16:25:34.171 090 13085.22 565.89 57051.36 88888.00 2009-03-31 16:25:35.171 090 13085.35 566.38 57050.51 88888.00 2009-03-31 16:25:36.171 090 13086.00 566.14 57050.02 88888.00 2009-03-31 16:25:37.171 090 13085.74 566.51 57050.75 88888.00 2009-03-31 16:25:38.171 090 13085.09 566.14 57050.63 88888.00 2009-03-31 16:25:39.171 090 13085.48 565.89 57050.75 88888.00 2009-03-31 16:25:40.171 090 13084.83 566.14 57051.12 88888.00 2009-03-31 16:25:41.171 090 13085.09 566.63 57050.39 88888.00 2009-03-31 16:25:42.171 090 13085.09 566.01 57051.12 88888.00 2009-03-31 16:25:43.171 090 13084.70 566.51 57050.63 88888.00 2009-03-31 16:25:44.171 090 13084.44 566.88 57051.00 88888.00 2009-03-31 16:25:45.171 090 13084.83 566.51 57050.75 88888.00 2009-03-31 16:25:46.171 090 13084.70 567.37 57050.75 88888.00 2009-03-31 16:25:47.171 090 13085.22 566.51 57051.12 88888.00 2009-03-31 16:25:48.171 090 13085.87 566.76 57050.51 88888.00 2009-03-31 16:25:49.171 090 13084.83 566.63 57050.88 88888.00 2009-03-31 16:25:50.171 090 13084.96 566.14 57050.75 88888.00 2009-03-31 16:25:51.171 090 13084.70 566.14 57051.12 88888.00 2009-03-31 16:25:52.171 090 13085.09 565.89 57051.12 88888.00 2009-03-31 16:25:53.171 090 13085.74 566.01 57051.24 88888.00 2009-03-31 16:25:54.171 090 13085.09 566.26 57050.75 88888.00 2009-03-31 16:25:55.171 090 13085.09 565.89 57050.27 88888.00 2009-03-31 16:25:56.171 090 13085.35 566.01 57051.24 88888.00 2009-03-31 16:25:57.171 090 13085.61 566.01 57050.75 88888.00 2009-03-31 16:25:58.171 090 13085.87 566.38 57050.88 88888.00 2009-03-31 16:25:59.171 090 13085.09 565.89 57050.75 88888.00 2009-03-31 16:26:00.171 090 13085.61 566.51 57050.63 88888.00 2009-03-31 16:26:01.171 090 13084.96 566.14 57050.51 88888.00 2009-03-31 16:26:02.171 090 13085.48 566.01 57050.63 88888.00 2009-03-31 16:26:03.171 090 13085.22 566.14 57050.63 88888.00 2009-03-31 16:26:04.171 090 13085.09 566.26 57051.36 88888.00 2009-03-31 16:26:05.171 090 13085.09 566.26 57050.27 88888.00 2009-03-31 16:26:06.171 090 13085.35 566.38 57050.51 88888.00 2009-03-31 16:26:07.171 090 13085.35 566.76 57050.63 88888.00 2009-03-31 16:26:08.171 090 13085.09 567.37 57050.63 88888.00 2009-03-31 16:26:09.171 090 13085.48 566.51 57050.63 88888.00 2009-03-31 16:26:10.171 090 13085.09 566.76 57051.00 88888.00 2009-03-31 16:26:11.171 090 13084.96 566.38 57050.39 88888.00 2009-03-31 16:26:12.171 090 13084.96 566.76 57050.51 88888.00 2009-03-31 16:26:13.171 090 13085.35 567.13 57050.75 88888.00 2009-03-31 16:26:14.171 090 13085.35 566.01 57051.36 88888.00 2009-03-31 16:26:15.171 090 13085.61 565.52 57050.39 88888.00 2009-03-31 16:26:16.171 090 13085.48 567.00 57050.88 88888.00 2009-03-31 16:26:17.171 090 13085.09 566.51 57051.00 88888.00 2009-03-31 16:26:18.171 090 13084.44 566.38 57051.00 88888.00 2009-03-31 16:26:19.171 090 13085.35 566.63 57050.02 88888.00 2009-03-31 16:26:20.171 090 13084.96 566.63 57050.63 88888.00 2009-03-31 16:26:21.171 090 13084.83 566.38 57050.75 88888.00 2009-03-31 16:26:22.171 090 13085.09 566.63 57050.75 88888.00 2009-03-31 16:26:23.171 090 13085.35 567.00 57050.63 88888.00 2009-03-31 16:26:24.171 090 13085.35 567.00 57050.14 88888.00 2009-03-31 16:26:25.171 090 13085.22 566.63 57050.63 88888.00 2009-03-31 16:26:26.171 090 13085.35 566.51 57051.00 88888.00 2009-03-31 16:26:27.171 090 13085.35 566.38 57050.88 88888.00 2009-03-31 16:26:28.171 090 13085.48 567.00 57050.63 88888.00 2009-03-31 16:26:29.171 090 13085.22 566.51 57050.63 88888.00 2009-03-31 16:26:30.171 090 13084.96 566.76 57051.24 88888.00 2009-03-31 16:26:31.171 090 13084.83 567.13 57051.00 88888.00 2009-03-31 16:26:32.171 090 13085.48 566.76 57051.36 88888.00 2009-03-31 16:26:33.171 090 13085.35 566.63 57051.00 88888.00 2009-03-31 16:26:34.171 090 13085.22 566.38 57050.14 88888.00 2009-03-31 16:26:35.171 090 13085.09 565.89 57050.88 88888.00 2009-03-31 16:26:36.171 090 13085.09 566.38 57050.75 88888.00 2009-03-31 16:26:37.171 090 13085.22 566.76 57051.00 88888.00 2009-03-31 16:26:38.171 090 13084.83 566.51 57050.88 88888.00 2009-03-31 16:26:39.171 090 13084.96 566.51 57050.75 88888.00 2009-03-31 16:26:40.171 090 13084.83 567.25 57050.39 88888.00 2009-03-31 16:26:41.171 090 13084.70 566.63 57050.88 88888.00 2009-03-31 16:26:42.171 090 13084.96 566.63 57051.36 88888.00 2009-03-31 16:26:43.171 090 13084.57 566.76 57050.63 88888.00 2009-03-31 16:26:44.171 090 13084.96 567.62 57050.14 88888.00 2009-03-31 16:26:45.171 090 13084.96 566.76 57050.75 88888.00 2009-03-31 16:26:46.171 090 13084.83 566.88 57051.00 88888.00 2009-03-31 16:26:47.171 090 13085.09 567.00 57051.61 88888.00 2009-03-31 16:26:48.171 090 13084.44 566.88 57051.24 88888.00 2009-03-31 16:26:49.171 090 13085.09 567.50 57051.24 88888.00 2009-03-31 16:26:50.171 090 13085.22 567.87 57050.63 88888.00 2009-03-31 16:26:51.171 090 13084.57 567.13 57050.63 88888.00 2009-03-31 16:26:52.171 090 13084.44 567.75 57050.75 88888.00 2009-03-31 16:26:53.171 090 13084.83 567.37 57050.51 88888.00 2009-03-31 16:26:54.171 090 13084.70 567.37 57050.88 88888.00 2009-03-31 16:26:55.171 090 13084.57 567.13 57050.75 88888.00 2009-03-31 16:26:56.171 090 13085.74 567.75 57050.63 88888.00 2009-03-31 16:26:57.171 090 13085.48 567.75 57051.00 88888.00 2009-03-31 16:26:58.171 090 13085.87 566.51 57050.88 88888.00 2009-03-31 16:26:59.171 090 13084.96 567.13 57050.75 88888.00 2009-03-31 16:27:00.171 090 13084.70 567.62 57050.75 88888.00 2009-03-31 16:27:01.171 090 13085.87 567.87 57051.00 88888.00 2009-03-31 16:27:02.171 090 13085.09 567.13 57050.88 88888.00 2009-03-31 16:27:03.171 090 13085.48 566.76 57050.51 88888.00 2009-03-31 16:27:04.171 090 13085.87 567.50 57050.63 88888.00 2009-03-31 16:27:05.171 090 13084.96 567.50 57050.51 88888.00 2009-03-31 16:27:06.171 090 13085.48 567.99 57050.88 88888.00 2009-03-31 16:27:07.171 090 13084.83 567.25 57051.12 88888.00 2009-03-31 16:27:08.171 090 13085.61 567.00 57050.63 88888.00 2009-03-31 16:27:09.171 090 13084.70 567.50 57051.24 88888.00 2009-03-31 16:27:10.171 090 13084.96 567.37 57050.88 88888.00 2009-03-31 16:27:11.171 090 13085.22 567.13 57050.88 88888.00 2009-03-31 16:27:12.171 090 13085.48 567.62 57051.24 88888.00 2009-03-31 16:27:13.171 090 13084.70 567.50 57050.88 88888.00 2009-03-31 16:27:14.171 090 13084.31 567.75 57051.12 88888.00 2009-03-31 16:27:15.171 090 13084.83 568.12 57051.36 88888.00 2009-03-31 16:27:16.171 090 13084.96 567.37 57050.14 88888.00 2009-03-31 16:27:17.171 090 13085.61 567.13 57050.51 88888.00 2009-03-31 16:27:18.171 090 13085.61 567.50 57051.73 88888.00 2009-03-31 16:27:19.171 090 13084.96 567.13 57051.36 88888.00 2009-03-31 16:27:20.171 090 13085.35 567.50 57050.51 88888.00 2009-03-31 16:27:21.171 090 13085.09 567.13 57051.00 88888.00 2009-03-31 16:27:22.171 090 13085.61 566.88 57051.00 88888.00 2009-03-31 16:27:23.171 090 13085.22 567.00 57050.75 88888.00 2009-03-31 16:27:24.171 090 13084.83 567.37 57050.51 88888.00 2009-03-31 16:27:25.171 090 13085.35 567.00 57050.63 88888.00 2009-03-31 16:27:26.171 090 13084.18 566.38 57050.39 88888.00 2009-03-31 16:27:27.171 090 13085.22 567.00 57051.36 88888.00 2009-03-31 16:27:28.171 090 13085.35 566.38 57050.75 88888.00 2009-03-31 16:27:29.171 090 13085.61 566.51 57050.75 88888.00 2009-03-31 16:27:30.171 090 13084.96 566.88 57051.61 88888.00 2009-03-31 16:27:31.171 090 13084.70 567.00 57051.36 88888.00 2009-03-31 16:27:32.171 090 13084.70 566.63 57050.51 88888.00 2009-03-31 16:27:33.171 090 13085.09 567.87 57051.24 88888.00 2009-03-31 16:27:34.171 090 13084.96 567.87 57051.00 88888.00 2009-03-31 16:27:35.171 090 13084.57 567.00 57051.86 88888.00 2009-03-31 16:27:36.171 090 13084.18 567.13 57052.22 88888.00 2009-03-31 16:27:37.171 090 13084.83 566.76 57051.36 88888.00 2009-03-31 16:27:38.171 090 13083.92 567.37 57050.39 88888.00 2009-03-31 16:27:39.171 090 13085.22 566.88 57051.00 88888.00 2009-03-31 16:27:40.171 090 13084.83 567.37 57050.88 88888.00 2009-03-31 16:27:41.171 090 13084.57 567.62 57051.36 88888.00 2009-03-31 16:27:42.171 090 13084.96 567.13 57050.63 88888.00 2009-03-31 16:27:43.171 090 13084.57 567.25 57051.12 88888.00 2009-03-31 16:27:44.171 090 13084.18 567.37 57050.88 88888.00 2009-03-31 16:27:45.171 090 13084.83 567.50 57051.12 88888.00 2009-03-31 16:27:46.171 090 13085.48 567.37 57050.88 88888.00 2009-03-31 16:27:47.171 090 13084.96 567.25 57050.63 88888.00 2009-03-31 16:27:48.171 090 13085.09 567.00 57051.12 88888.00 2009-03-31 16:27:49.171 090 13084.70 567.00 57051.36 88888.00 2009-03-31 16:27:50.171 090 13085.09 567.13 57050.51 88888.00 2009-03-31 16:27:51.171 090 13084.96 567.25 57051.00 88888.00 2009-03-31 16:27:52.171 090 13085.35 567.62 57051.12 88888.00 2009-03-31 16:27:53.171 090 13084.05 567.25 57050.63 88888.00 2009-03-31 16:27:54.171 090 13085.35 567.37 57050.63 88888.00 2009-03-31 16:27:55.171 090 13084.44 566.76 57050.88 88888.00 2009-03-31 16:27:56.171 090 13084.57 567.75 57051.12 88888.00 2009-03-31 16:27:57.171 090 13084.70 568.24 57050.51 88888.00 2009-03-31 16:27:58.171 090 13084.44 567.75 57051.00 88888.00 2009-03-31 16:27:59.171 090 13085.09 567.62 57050.63 88888.00 2009-03-31 16:28:00.171 090 13084.44 567.37 57050.75 88888.00 2009-03-31 16:28:01.171 090 13085.61 567.37 57051.12 88888.00 2009-03-31 16:28:02.171 090 13084.70 567.25 57050.63 88888.00 2009-03-31 16:28:03.171 090 13084.57 567.99 57050.75 88888.00 2009-03-31 16:28:04.171 090 13084.44 566.76 57051.00 88888.00 2009-03-31 16:28:05.171 090 13084.57 567.99 57051.12 88888.00 2009-03-31 16:28:06.171 090 13084.57 567.99 57050.75 88888.00 2009-03-31 16:28:07.171 090 13084.83 567.62 57050.75 88888.00 2009-03-31 16:28:08.171 090 13084.70 568.12 57051.12 88888.00 2009-03-31 16:28:09.171 090 13084.31 567.75 57050.75 88888.00 2009-03-31 16:28:10.171 090 13084.83 567.75 57050.27 88888.00 2009-03-31 16:28:11.171 090 13084.70 567.99 57051.24 88888.00 2009-03-31 16:28:12.171 090 13084.05 567.25 57051.12 88888.00 2009-03-31 16:28:13.171 090 13084.83 567.99 57051.61 88888.00 2009-03-31 16:28:14.171 090 13084.96 567.50 57050.39 88888.00 2009-03-31 16:28:15.171 090 13084.83 568.12 57050.88 88888.00 2009-03-31 16:28:16.171 090 13084.44 567.87 57051.00 88888.00 2009-03-31 16:28:17.171 090 13085.09 567.62 57051.00 88888.00 2009-03-31 16:28:18.171 090 13084.31 567.37 57050.39 88888.00 2009-03-31 16:28:19.171 090 13084.57 567.50 57051.24 88888.00 2009-03-31 16:28:20.171 090 13084.05 567.37 57050.63 88888.00 2009-03-31 16:28:21.171 090 13085.48 567.87 57050.51 88888.00 2009-03-31 16:28:22.171 090 13084.70 567.75 57051.24 88888.00 2009-03-31 16:28:23.171 090 13084.18 567.87 57050.51 88888.00 2009-03-31 16:28:24.171 090 13084.44 567.75 57050.88 88888.00 2009-03-31 16:28:25.171 090 13084.31 567.87 57050.51 88888.00 2009-03-31 16:28:26.171 090 13084.57 567.25 57050.88 88888.00 2009-03-31 16:28:27.171 090 13084.44 567.75 57050.39 88888.00 2009-03-31 16:28:28.171 090 13084.44 567.50 57051.24 88888.00 2009-03-31 16:28:29.171 090 13084.31 566.76 57050.39 88888.00 2009-03-31 16:28:30.171 090 13084.44 566.76 57050.88 88888.00 2009-03-31 16:28:31.171 090 13084.18 567.75 57050.39 88888.00 2009-03-31 16:28:32.171 090 13084.31 567.87 57050.14 88888.00 2009-03-31 16:28:33.171 090 13084.57 567.37 57050.51 88888.00 2009-03-31 16:28:34.171 090 13084.18 566.88 57051.12 88888.00 2009-03-31 16:28:35.171 090 13084.05 567.37 57051.00 88888.00 2009-03-31 16:28:36.171 090 13084.83 567.13 57051.00 88888.00 2009-03-31 16:28:37.171 090 13084.18 567.25 57050.63 88888.00 2009-03-31 16:28:38.171 090 13084.44 567.25 57051.12 88888.00 2009-03-31 16:28:39.171 090 13084.31 567.25 57051.24 88888.00 2009-03-31 16:28:40.171 090 13084.83 566.88 57050.39 88888.00 2009-03-31 16:28:41.171 090 13084.70 567.13 57050.88 88888.00 2009-03-31 16:28:42.171 090 13084.57 567.00 57050.27 88888.00 2009-03-31 16:28:43.171 090 13084.05 566.88 57050.75 88888.00 2009-03-31 16:28:44.171 090 13084.18 567.13 57051.12 88888.00 2009-03-31 16:28:45.171 090 13083.79 567.00 57050.75 88888.00 2009-03-31 16:28:46.171 090 13084.18 567.25 57050.39 88888.00 2009-03-31 16:28:47.171 090 13084.18 566.88 57050.14 88888.00 2009-03-31 16:28:48.171 090 13084.70 567.62 57050.51 88888.00 2009-03-31 16:28:49.171 090 13084.31 567.00 57051.00 88888.00 2009-03-31 16:28:50.171 090 13083.66 566.51 57050.02 88888.00 2009-03-31 16:28:51.171 090 13084.57 567.75 57050.75 88888.00 2009-03-31 16:28:52.171 090 13083.79 567.37 57051.24 88888.00 2009-03-31 16:28:53.171 090 13084.05 567.00 57051.12 88888.00 2009-03-31 16:28:54.171 090 13084.83 567.00 57051.00 88888.00 2009-03-31 16:28:55.171 090 13084.44 566.63 57051.00 88888.00 2009-03-31 16:28:56.171 090 13084.31 567.13 57050.27 88888.00 2009-03-31 16:28:57.171 090 13084.05 567.75 57050.88 88888.00 2009-03-31 16:28:58.171 090 13083.92 567.37 57050.63 88888.00 2009-03-31 16:28:59.171 090 13084.44 567.37 57050.75 88888.00 2009-03-31 16:29:00.171 090 13084.44 567.25 57051.12 88888.00 2009-03-31 16:29:01.171 090 13084.18 567.13 57049.41 88888.00 2009-03-31 16:29:02.171 090 13084.96 567.50 57051.00 88888.00 2009-03-31 16:29:03.171 090 13083.66 567.37 57050.39 88888.00 2009-03-31 16:29:04.171 090 13083.92 567.62 57050.88 88888.00 2009-03-31 16:29:05.171 090 13083.92 567.50 57050.63 88888.00 2009-03-31 16:29:06.171 090 13083.79 567.25 57050.39 88888.00 2009-03-31 16:29:07.171 090 13083.92 567.13 57050.75 88888.00 2009-03-31 16:29:08.171 090 13084.05 566.88 57050.88 88888.00 2009-03-31 16:29:09.171 090 13084.05 567.13 57050.63 88888.00 2009-03-31 16:29:10.171 090 13083.92 567.37 57051.12 88888.00 2009-03-31 16:29:11.171 090 13084.44 567.25 57051.00 88888.00 2009-03-31 16:29:12.171 090 13084.31 567.00 57050.75 88888.00 2009-03-31 16:29:13.171 090 13084.57 567.37 57050.88 88888.00 2009-03-31 16:29:14.171 090 13084.31 567.13 57050.63 88888.00 2009-03-31 16:29:15.171 090 13083.66 567.25 57050.63 88888.00 2009-03-31 16:29:16.171 090 13083.79 567.00 57050.14 88888.00 2009-03-31 16:29:17.171 090 13083.92 567.25 57051.12 88888.00 2009-03-31 16:29:18.171 090 13085.09 567.87 57051.12 88888.00 2009-03-31 16:29:19.171 090 13083.79 567.50 57051.00 88888.00 2009-03-31 16:29:20.171 090 13083.14 567.25 57050.27 88888.00 2009-03-31 16:29:21.171 090 13083.14 566.76 57050.75 88888.00 2009-03-31 16:29:22.171 090 13083.66 566.88 57050.51 88888.00 2009-03-31 16:29:23.171 090 13083.40 567.00 57050.88 88888.00 2009-03-31 16:29:24.171 090 13083.92 567.62 57050.88 88888.00 2009-03-31 16:29:25.171 090 13083.79 567.75 57050.39 88888.00 2009-03-31 16:29:26.171 090 13084.05 567.37 57050.88 88888.00 2009-03-31 16:29:27.171 090 13083.66 567.37 57050.75 88888.00 2009-03-31 16:29:28.171 090 13084.31 567.00 57050.88 88888.00 2009-03-31 16:29:29.171 090 13083.53 567.25 57049.90 88888.00 2009-03-31 16:29:30.171 090 13083.79 567.25 57050.63 88888.00 2009-03-31 16:29:31.171 090 13084.05 566.88 57050.27 88888.00 2009-03-31 16:29:32.171 090 13083.14 566.88 57050.02 88888.00 2009-03-31 16:29:33.171 090 13083.40 566.88 57050.02 88888.00 2009-03-31 16:29:34.171 090 13083.66 567.13 57050.27 88888.00 2009-03-31 16:29:35.171 090 13084.18 567.37 57050.51 88888.00 2009-03-31 16:29:36.171 090 13084.31 567.37 57050.51 88888.00 2009-03-31 16:29:37.171 090 13083.53 567.37 57050.51 88888.00 2009-03-31 16:29:38.171 090 13083.66 567.13 57050.39 88888.00 2009-03-31 16:29:39.171 090 13083.92 567.50 57050.14 88888.00 2009-03-31 16:29:40.171 090 13083.92 566.63 57049.90 88888.00 2009-03-31 16:29:41.171 090 13084.05 567.13 57050.63 88888.00 2009-03-31 16:29:42.171 090 13083.53 567.13 57049.90 88888.00 2009-03-31 16:29:43.171 090 13083.40 567.25 57050.75 88888.00 2009-03-31 16:29:44.171 090 13083.92 567.13 57050.39 88888.00 2009-03-31 16:29:45.171 090 13084.31 567.25 57050.75 88888.00 2009-03-31 16:29:46.171 090 13083.79 567.13 57050.51 88888.00 2009-03-31 16:29:47.171 090 13083.53 566.88 57050.14 88888.00 2009-03-31 16:29:48.171 090 13083.79 567.37 57050.14 88888.00 2009-03-31 16:29:49.171 090 13084.31 567.25 57049.78 88888.00 2009-03-31 16:29:50.171 090 13083.66 567.37 57050.27 88888.00 2009-03-31 16:29:51.171 090 13083.79 567.13 57050.75 88888.00 2009-03-31 16:29:52.171 090 13084.05 567.75 57050.75 88888.00 2009-03-31 16:29:53.171 090 13083.66 567.50 57050.51 88888.00 2009-03-31 16:29:54.171 090 13083.14 567.25 57050.39 88888.00 2009-03-31 16:29:55.171 090 13084.31 567.75 57050.75 88888.00 2009-03-31 16:29:56.171 090 13084.31 567.37 57049.78 88888.00 2009-03-31 16:29:57.171 090 13083.53 567.62 57050.75 88888.00 2009-03-31 16:29:58.171 090 13084.05 567.13 57050.88 88888.00 2009-03-31 16:29:59.171 090 13084.70 567.37 57051.00 88888.00 2009-03-31 16:30:00.171 090 13084.44 567.37 57050.51 88888.00 2009-03-31 16:30:01.171 090 13084.05 567.13 57050.39 88888.00 2009-03-31 16:30:02.171 090 13083.53 567.00 57050.75 88888.00 2009-03-31 16:30:03.171 090 13084.57 567.00 57050.51 88888.00 2009-03-31 16:30:04.171 090 13084.31 567.50 57050.75 88888.00 2009-03-31 16:30:05.171 090 13084.31 566.88 57050.63 88888.00 2009-03-31 16:30:06.171 090 13083.66 567.50 57050.27 88888.00 2009-03-31 16:30:07.171 090 13083.92 566.63 57050.14 88888.00 2009-03-31 16:30:08.171 090 13084.18 567.00 57050.63 88888.00 2009-03-31 16:30:09.171 090 13083.79 567.75 57050.75 88888.00 2009-03-31 16:30:10.171 090 13083.79 567.62 57050.39 88888.00 2009-03-31 16:30:11.171 090 13084.05 567.37 57050.63 88888.00 2009-03-31 16:30:12.171 090 13084.18 567.25 57050.39 88888.00 2009-03-31 16:30:13.171 090 13084.18 567.62 57050.51 88888.00 2009-03-31 16:30:14.171 090 13083.92 567.25 57050.75 88888.00 2009-03-31 16:30:15.171 090 13083.66 567.37 57050.27 88888.00 2009-03-31 16:30:16.171 090 13083.66 567.37 57050.63 88888.00 2009-03-31 16:30:17.171 090 13083.40 567.25 57051.36 88888.00 2009-03-31 16:30:18.171 090 13082.88 567.50 57050.27 88888.00 2009-03-31 16:30:19.171 090 13083.40 567.00 57050.63 88888.00 2009-03-31 16:30:20.171 090 13084.05 567.37 57050.51 88888.00 2009-03-31 16:30:21.171 090 13083.79 567.75 57050.51 88888.00 2009-03-31 16:30:22.171 090 13083.66 567.25 57050.75 88888.00 2009-03-31 16:30:23.171 090 13083.79 567.25 57050.14 88888.00 2009-03-31 16:30:24.171 090 13083.92 567.37 57050.27 88888.00 2009-03-31 16:30:25.171 090 13084.05 567.37 57050.63 88888.00 2009-03-31 16:30:26.171 090 13083.40 567.62 57050.39 88888.00 2009-03-31 16:30:27.171 090 13083.53 566.88 57050.75 88888.00 2009-03-31 16:30:28.171 090 13083.53 566.76 57050.88 88888.00 2009-03-31 16:30:29.171 090 13084.44 567.50 57050.02 88888.00 2009-03-31 16:30:30.171 090 13083.27 566.63 57050.51 88888.00 2009-03-31 16:30:31.171 090 13083.66 567.00 57050.51 88888.00 2009-03-31 16:30:32.171 090 13083.66 567.37 57050.88 88888.00 2009-03-31 16:30:33.171 090 13083.79 567.37 57050.63 88888.00 2009-03-31 16:30:34.171 090 13083.66 567.13 57050.27 88888.00 2009-03-31 16:30:35.171 090 13084.31 566.88 57050.27 88888.00 2009-03-31 16:30:36.171 090 13084.18 566.88 57050.27 88888.00 2009-03-31 16:30:37.171 090 13083.79 567.25 57050.88 88888.00 2009-03-31 16:30:38.171 090 13083.27 566.88 57050.14 88888.00 2009-03-31 16:30:39.171 090 13083.79 567.62 57050.75 88888.00 2009-03-31 16:30:40.171 090 13083.92 567.62 57050.63 88888.00 2009-03-31 16:30:41.171 090 13083.79 566.88 57050.88 88888.00 2009-03-31 16:30:42.171 090 13083.66 567.99 57050.14 88888.00 2009-03-31 16:30:43.171 090 13083.53 567.50 57050.88 88888.00 2009-03-31 16:30:44.171 090 13084.05 567.62 57051.00 88888.00 2009-03-31 16:30:45.171 090 13083.79 567.37 57050.63 88888.00 2009-03-31 16:30:46.171 090 13084.05 567.00 57050.02 88888.00 2009-03-31 16:30:47.171 090 13083.53 567.13 57051.12 88888.00 2009-03-31 16:30:48.171 090 13083.79 567.50 57050.63 88888.00 2009-03-31 16:30:49.171 090 13083.66 567.50 57050.88 88888.00 2009-03-31 16:30:50.171 090 13084.18 567.87 57050.14 88888.00 2009-03-31 16:30:51.171 090 13084.05 567.13 57050.02 88888.00 2009-03-31 16:30:52.171 090 13084.18 567.62 57050.27 88888.00 2009-03-31 16:30:53.171 090 13083.79 568.37 57050.63 88888.00 2009-03-31 16:30:54.171 090 13083.66 567.00 57050.51 88888.00 2009-03-31 16:30:55.171 090 13083.92 567.50 57050.88 88888.00 2009-03-31 16:30:56.171 090 13083.53 567.37 57050.39 88888.00 2009-03-31 16:30:57.171 090 13083.92 567.62 57050.27 88888.00 2009-03-31 16:30:58.171 090 13083.92 567.87 57050.14 88888.00 2009-03-31 16:30:59.171 090 13083.79 567.37 57050.39 88888.00 2009-03-31 16:31:00.171 090 13083.66 567.13 57050.51 88888.00 2009-03-31 16:31:01.171 090 13084.31 567.13 57050.63 88888.00 2009-03-31 16:31:02.171 090 13083.66 567.50 57050.63 88888.00 2009-03-31 16:31:03.171 090 13084.31 567.37 57050.39 88888.00 2009-03-31 16:31:04.171 090 13084.05 567.87 57050.27 88888.00 2009-03-31 16:31:05.171 090 13084.70 567.62 57050.51 88888.00 2009-03-31 16:31:06.171 090 13083.53 567.50 57050.39 88888.00 2009-03-31 16:31:07.171 090 13084.05 567.50 57050.63 88888.00 2009-03-31 16:31:08.171 090 13084.18 567.37 57050.51 88888.00 2009-03-31 16:31:09.171 090 13083.66 567.25 57050.27 88888.00 2009-03-31 16:31:10.171 090 13083.66 567.62 57050.51 88888.00 2009-03-31 16:31:11.171 090 13083.40 567.25 57050.63 88888.00 2009-03-31 16:31:12.171 090 13083.40 567.62 57050.51 88888.00 2009-03-31 16:31:13.171 090 13083.66 567.75 57050.51 88888.00 2009-03-31 16:31:14.171 090 13083.14 567.37 57051.24 88888.00 2009-03-31 16:31:15.171 090 13083.66 567.25 57050.63 88888.00 2009-03-31 16:31:16.171 090 13083.66 567.37 57050.63 88888.00 2009-03-31 16:31:17.171 090 13083.66 567.87 57050.27 88888.00 2009-03-31 16:31:18.171 090 13083.79 567.62 57050.39 88888.00 2009-03-31 16:31:19.171 090 13083.53 567.13 57049.90 88888.00 2009-03-31 16:31:20.171 090 13083.27 567.62 57049.78 88888.00 2009-03-31 16:31:21.171 090 13083.66 567.50 57050.27 88888.00 2009-03-31 16:31:22.171 090 13084.18 566.76 57050.02 88888.00 2009-03-31 16:31:23.171 090 13084.18 567.99 57050.51 88888.00 2009-03-31 16:31:24.171 090 13083.92 567.13 57050.51 88888.00 2009-03-31 16:31:25.171 090 13083.92 566.88 57050.14 88888.00 2009-03-31 16:31:26.171 090 13083.40 567.75 57051.00 88888.00 2009-03-31 16:31:27.171 090 13084.18 567.50 57050.27 88888.00 2009-03-31 16:31:28.171 090 13084.05 567.87 57050.88 88888.00 2009-03-31 16:31:29.171 090 13083.79 567.00 57050.14 88888.00 2009-03-31 16:31:30.171 090 13083.79 567.25 57050.51 88888.00 2009-03-31 16:31:31.171 090 13083.53 567.75 57050.51 88888.00 2009-03-31 16:31:32.171 090 13083.66 567.13 57050.75 88888.00 2009-03-31 16:31:33.171 090 13084.18 567.25 57049.90 88888.00 2009-03-31 16:31:34.171 090 13083.53 567.13 57050.14 88888.00 2009-03-31 16:31:35.171 090 13084.18 567.37 57050.39 88888.00 2009-03-31 16:31:36.171 090 13083.79 567.37 57051.00 88888.00 2009-03-31 16:31:37.171 090 13084.44 567.50 57050.51 88888.00 2009-03-31 16:31:38.171 090 13083.79 568.37 57050.88 88888.00 2009-03-31 16:31:39.171 090 13083.01 567.62 57051.24 88888.00 2009-03-31 16:31:40.171 090 13083.40 567.37 57050.51 88888.00 2009-03-31 16:31:41.171 090 13084.18 568.12 57050.75 88888.00 2009-03-31 16:31:42.171 090 13083.40 567.75 57051.00 88888.00 2009-03-31 16:31:43.171 090 13083.79 567.50 57050.63 88888.00 2009-03-31 16:31:44.171 090 13083.92 567.25 57050.02 88888.00 2009-03-31 16:31:45.171 090 13083.79 567.13 57050.63 88888.00 2009-03-31 16:31:46.171 090 13084.70 567.00 57051.12 88888.00 2009-03-31 16:31:47.171 090 13083.66 567.37 57050.51 88888.00 2009-03-31 16:31:48.171 090 13083.01 567.37 57050.63 88888.00 2009-03-31 16:31:49.171 090 13084.18 567.00 57050.14 88888.00 2009-03-31 16:31:50.171 090 13083.79 567.37 57050.27 88888.00 2009-03-31 16:31:51.171 090 13084.05 567.13 57050.63 88888.00 2009-03-31 16:31:52.171 090 13083.92 567.99 57050.51 88888.00 2009-03-31 16:31:53.171 090 13083.27 567.25 57051.24 88888.00 2009-03-31 16:31:54.171 090 13084.05 568.24 57050.02 88888.00 2009-03-31 16:31:55.171 090 13083.79 567.75 57050.51 88888.00 2009-03-31 16:31:56.171 090 13083.66 567.37 57050.63 88888.00 2009-03-31 16:31:57.171 090 13083.40 567.00 57050.88 88888.00 2009-03-31 16:31:58.171 090 13083.92 567.50 57050.27 88888.00 2009-03-31 16:31:59.171 090 13084.05 567.87 57051.00 88888.00 2009-03-31 16:32:00.171 090 13083.27 567.62 57050.02 88888.00 2009-03-31 16:32:01.171 090 13083.66 567.13 57051.24 88888.00 2009-03-31 16:32:02.171 090 13083.14 567.25 57050.75 88888.00 2009-03-31 16:32:03.171 090 13083.92 567.50 57050.63 88888.00 2009-03-31 16:32:04.171 090 13083.79 567.62 57050.39 88888.00 2009-03-31 16:32:05.171 090 13083.53 567.37 57050.39 88888.00 2009-03-31 16:32:06.171 090 13084.18 567.75 57050.63 88888.00 2009-03-31 16:32:07.171 090 13083.53 566.88 57050.51 88888.00 2009-03-31 16:32:08.171 090 13084.31 567.25 57050.51 88888.00 2009-03-31 16:32:09.171 090 13083.66 568.12 57050.27 88888.00 2009-03-31 16:32:10.171 090 13083.66 567.62 57051.00 88888.00 2009-03-31 16:32:11.171 090 13083.66 567.50 57051.12 88888.00 2009-03-31 16:32:12.171 090 13083.79 567.87 57050.63 88888.00 2009-03-31 16:32:13.171 090 13083.53 567.37 57050.75 88888.00 2009-03-31 16:32:14.171 090 13083.92 567.37 57050.75 88888.00 2009-03-31 16:32:15.171 090 13084.05 567.99 57050.63 88888.00 2009-03-31 16:32:16.171 090 13084.05 567.25 57051.24 88888.00 2009-03-31 16:32:17.171 090 13084.18 567.00 57051.00 88888.00 2009-03-31 16:32:18.171 090 13083.92 566.63 57050.88 88888.00 2009-03-31 16:32:19.171 090 13084.05 567.99 57050.39 88888.00 2009-03-31 16:32:20.171 090 13083.92 567.62 57050.39 88888.00 2009-03-31 16:32:21.171 090 13083.66 567.75 57050.75 88888.00 2009-03-31 16:32:22.171 090 13084.05 567.62 57050.63 88888.00 2009-03-31 16:32:23.171 090 13084.18 567.37 57050.02 88888.00 2009-03-31 16:32:24.171 090 13083.40 567.50 57050.51 88888.00 2009-03-31 16:32:25.171 090 13083.92 567.87 57051.00 88888.00 2009-03-31 16:32:26.171 090 13083.40 567.37 57050.39 88888.00 2009-03-31 16:32:27.171 090 13083.14 566.76 57051.12 88888.00 2009-03-31 16:32:28.171 090 13083.92 567.37 57050.63 88888.00 2009-03-31 16:32:29.171 090 13083.40 566.63 57050.51 88888.00 2009-03-31 16:32:30.171 090 13083.27 567.87 57051.12 88888.00 2009-03-31 16:32:31.171 090 13083.92 567.13 57051.49 88888.00 2009-03-31 16:32:32.171 090 13083.79 567.13 57051.12 88888.00 2009-03-31 16:32:33.171 090 13082.88 567.37 57050.39 88888.00 2009-03-31 16:32:34.171 090 13083.53 566.88 57050.51 88888.00 2009-03-31 16:32:35.171 090 13083.66 566.88 57050.75 88888.00 2009-03-31 16:32:36.171 090 13083.92 566.88 57051.00 88888.00 2009-03-31 16:32:37.171 090 13084.18 567.37 57050.63 88888.00 2009-03-31 16:32:38.171 090 13083.27 567.25 57050.88 88888.00 2009-03-31 16:32:39.171 090 13083.40 567.50 57050.63 88888.00 2009-03-31 16:32:40.171 090 13084.31 567.25 57050.27 88888.00 2009-03-31 16:32:41.171 090 13084.83 566.63 57050.75 88888.00 2009-03-31 16:32:42.171 090 13084.70 566.14 57050.27 88888.00 2009-03-31 16:32:43.171 090 13083.79 567.00 57050.27 88888.00 2009-03-31 16:32:44.171 090 13084.18 566.63 57051.24 88888.00 2009-03-31 16:32:45.171 090 13083.40 567.00 57051.12 88888.00 2009-03-31 16:32:46.171 090 13083.79 566.88 57050.88 88888.00 2009-03-31 16:32:47.171 090 13084.83 566.38 57050.51 88888.00 2009-03-31 16:32:48.171 090 13083.53 566.14 57050.75 88888.00 2009-03-31 16:32:49.171 090 13084.18 566.63 57050.39 88888.00 2009-03-31 16:32:50.171 090 13084.31 566.51 57050.27 88888.00 2009-03-31 16:32:51.171 090 13083.14 565.64 57051.00 88888.00 2009-03-31 16:32:52.171 090 13084.57 566.76 57050.51 88888.00 2009-03-31 16:32:53.171 090 13084.44 566.88 57050.27 88888.00 2009-03-31 16:32:54.171 090 13084.57 566.38 57050.88 88888.00 2009-03-31 16:32:55.171 090 13083.92 566.51 57050.75 88888.00 2009-03-31 16:32:56.171 090 13084.18 565.89 57051.12 88888.00 2009-03-31 16:32:57.171 090 13084.31 566.51 57050.39 88888.00 2009-03-31 16:32:58.171 090 13084.05 566.26 57050.27 88888.00 2009-03-31 16:32:59.171 090 13084.44 566.63 57050.75 88888.00 2009-03-31 16:33:00.171 090 13084.18 565.89 57050.14 88888.00 2009-03-31 16:33:01.171 090 13084.31 566.14 57050.63 88888.00 2009-03-31 16:33:02.171 090 13083.92 566.26 57050.51 88888.00 2009-03-31 16:33:03.171 090 13084.44 565.39 57050.63 88888.00 2009-03-31 16:33:04.171 090 13083.92 565.89 57051.00 88888.00 2009-03-31 16:33:05.171 090 13084.18 566.88 57049.90 88888.00 2009-03-31 16:33:06.171 090 13084.44 566.26 57051.00 88888.00 2009-03-31 16:33:07.171 090 13084.18 565.76 57051.00 88888.00 2009-03-31 16:33:08.171 090 13083.92 566.14 57050.75 88888.00 2009-03-31 16:33:09.171 090 13083.92 567.37 57051.12 88888.00 2009-03-31 16:33:10.171 090 13084.18 566.76 57051.00 88888.00 2009-03-31 16:33:11.171 090 13084.96 566.51 57050.63 88888.00 2009-03-31 16:33:12.171 090 13084.44 566.38 57050.63 88888.00 2009-03-31 16:33:13.171 090 13084.70 566.38 57051.00 88888.00 2009-03-31 16:33:14.171 090 13084.44 566.38 57051.12 88888.00 2009-03-31 16:33:15.171 090 13084.18 566.38 57050.63 88888.00 2009-03-31 16:33:16.171 090 13084.70 566.76 57050.88 88888.00 2009-03-31 16:33:17.171 090 13084.05 567.13 57051.24 88888.00 2009-03-31 16:33:18.171 090 13084.57 566.01 57050.27 88888.00 2009-03-31 16:33:19.171 090 13083.92 566.63 57050.27 88888.00 2009-03-31 16:33:20.171 090 13084.05 567.25 57050.63 88888.00 2009-03-31 16:33:21.171 090 13084.57 567.13 57050.88 88888.00 2009-03-31 16:33:22.171 090 13083.92 567.37 57050.63 88888.00 2009-03-31 16:33:23.171 090 13084.96 566.63 57050.51 88888.00 2009-03-31 16:33:24.171 090 13084.57 566.76 57050.63 88888.00 2009-03-31 16:33:25.171 090 13084.83 566.26 57050.51 88888.00 2009-03-31 16:33:26.171 090 13084.18 566.88 57051.00 88888.00 2009-03-31 16:33:27.171 090 13083.92 567.25 57050.51 88888.00 2009-03-31 16:33:28.171 090 13084.44 567.62 57050.39 88888.00 2009-03-31 16:33:29.171 090 13083.66 566.76 57051.00 88888.00 2009-03-31 16:33:30.171 090 13083.92 566.88 57050.14 88888.00 2009-03-31 16:33:31.171 090 13083.14 566.76 57050.88 88888.00 2009-03-31 16:33:32.171 090 13084.05 566.51 57050.51 88888.00 2009-03-31 16:33:33.171 090 13083.79 567.50 57050.88 88888.00 2009-03-31 16:33:34.171 090 13084.18 566.76 57050.75 88888.00 2009-03-31 16:33:35.171 090 13083.79 567.00 57050.39 88888.00 2009-03-31 16:33:36.171 090 13083.92 567.25 57050.02 88888.00 2009-03-31 16:33:37.171 090 13084.05 567.00 57051.36 88888.00 2009-03-31 16:33:38.171 090 13084.31 566.76 57050.39 88888.00 2009-03-31 16:33:39.171 090 13083.79 566.76 57051.12 88888.00 2009-03-31 16:33:40.171 090 13084.18 567.00 57051.00 88888.00 2009-03-31 16:33:41.171 090 13084.05 567.50 57050.63 88888.00 2009-03-31 16:33:42.171 090 13084.31 567.13 57050.75 88888.00 2009-03-31 16:33:43.171 090 13084.18 566.88 57050.27 88888.00 2009-03-31 16:33:44.171 090 13084.44 566.88 57051.12 88888.00 2009-03-31 16:33:45.171 090 13084.31 566.63 57050.63 88888.00 2009-03-31 16:33:46.171 090 13083.66 567.13 57050.88 88888.00 2009-03-31 16:33:47.171 090 13084.05 567.37 57050.63 88888.00 2009-03-31 16:33:48.171 090 13084.44 566.76 57050.75 88888.00 2009-03-31 16:33:49.171 090 13084.18 566.51 57050.63 88888.00 2009-03-31 16:33:50.171 090 13083.92 566.76 57050.63 88888.00 2009-03-31 16:33:51.171 090 13084.31 567.62 57050.39 88888.00 2009-03-31 16:33:52.171 090 13084.70 567.00 57050.88 88888.00 2009-03-31 16:33:53.171 090 13084.44 566.51 57051.12 88888.00 2009-03-31 16:33:54.171 090 13084.70 567.62 57051.49 88888.00 2009-03-31 16:33:55.171 090 13084.44 566.88 57050.63 88888.00 2009-03-31 16:33:56.171 090 13083.79 567.00 57050.14 88888.00 2009-03-31 16:33:57.171 090 13084.57 567.50 57050.27 88888.00 2009-03-31 16:33:58.171 090 13083.79 567.37 57050.27 88888.00 2009-03-31 16:33:59.171 090 13084.05 567.37 57050.75 88888.00 2009-03-31 16:34:00.171 090 13084.05 567.13 57050.39 88888.00 2009-03-31 16:34:01.171 090 13084.57 566.26 57050.63 88888.00 2009-03-31 16:34:02.171 090 13083.92 567.13 57051.00 88888.00 2009-03-31 16:34:03.171 090 13084.05 566.76 57050.39 88888.00 2009-03-31 16:34:04.171 090 13083.66 566.88 57050.39 88888.00 2009-03-31 16:34:05.171 090 13083.66 567.13 57051.24 88888.00 2009-03-31 16:34:06.171 090 13083.79 566.63 57050.51 88888.00 2009-03-31 16:34:07.171 090 13083.92 567.00 57050.63 88888.00 2009-03-31 16:34:08.171 090 13084.31 567.00 57050.39 88888.00 2009-03-31 16:34:09.171 090 13084.05 567.50 57050.63 88888.00 2009-03-31 16:34:10.171 090 13084.44 566.76 57049.78 88888.00 2009-03-31 16:34:11.171 090 13084.57 566.88 57050.75 88888.00 2009-03-31 16:34:12.171 090 13084.70 567.37 57050.27 88888.00 2009-03-31 16:34:13.171 090 13083.53 567.13 57050.14 88888.00 2009-03-31 16:34:14.171 090 13084.57 567.00 57050.51 88888.00 2009-03-31 16:34:15.171 090 13084.18 567.00 57050.39 88888.00 2009-03-31 16:34:16.171 090 13084.18 567.13 57050.75 88888.00 2009-03-31 16:34:17.171 090 13084.44 566.76 57050.14 88888.00 2009-03-31 16:34:18.171 090 13084.18 566.76 57050.27 88888.00 2009-03-31 16:34:19.171 090 13083.79 567.50 57049.90 88888.00 2009-03-31 16:34:20.171 090 13084.57 567.25 57050.51 88888.00 2009-03-31 16:34:21.171 090 13084.31 566.88 57051.00 88888.00 2009-03-31 16:34:22.171 090 13083.79 567.50 57050.75 88888.00 2009-03-31 16:34:23.171 090 13083.79 567.50 57050.88 88888.00 2009-03-31 16:34:24.171 090 13084.18 567.00 57050.63 88888.00 2009-03-31 16:34:25.171 090 13084.57 567.75 57050.63 88888.00 2009-03-31 16:34:26.171 090 13083.92 567.13 57050.63 88888.00 2009-03-31 16:34:27.171 090 13084.31 566.88 57050.27 88888.00 2009-03-31 16:34:28.171 090 13083.79 567.50 57051.36 88888.00 2009-03-31 16:34:29.171 090 13084.05 567.37 57051.12 88888.00 2009-03-31 16:34:30.171 090 13083.79 567.50 57050.51 88888.00 2009-03-31 16:34:31.171 090 13084.44 567.13 57051.24 88888.00 2009-03-31 16:34:32.171 090 13084.31 567.25 57050.39 88888.00 2009-03-31 16:34:33.171 090 13084.18 566.51 57050.39 88888.00 2009-03-31 16:34:34.171 090 13084.44 567.50 57050.88 88888.00 2009-03-31 16:34:35.171 090 13084.05 567.25 57050.51 88888.00 2009-03-31 16:34:36.171 090 13084.96 566.63 57050.39 88888.00 2009-03-31 16:34:37.171 090 13084.31 566.76 57050.27 88888.00 2009-03-31 16:34:38.171 090 13085.35 567.13 57051.12 88888.00 2009-03-31 16:34:39.171 090 13084.70 567.13 57051.00 88888.00 2009-03-31 16:34:40.171 090 13084.57 567.00 57050.75 88888.00 2009-03-31 16:34:41.171 090 13084.44 566.88 57051.00 88888.00 2009-03-31 16:34:42.171 090 13084.18 566.63 57051.00 88888.00 2009-03-31 16:34:43.171 090 13084.57 567.00 57050.27 88888.00 2009-03-31 16:34:44.171 090 13085.09 566.63 57050.14 88888.00 2009-03-31 16:34:45.171 090 13084.05 566.63 57050.27 88888.00 2009-03-31 16:34:46.171 090 13084.31 567.37 57050.63 88888.00 2009-03-31 16:34:47.171 090 13085.22 567.00 57050.27 88888.00 2009-03-31 16:34:48.171 090 13084.70 566.26 57051.49 88888.00 2009-03-31 16:34:49.171 090 13084.70 567.25 57050.14 88888.00 2009-03-31 16:34:50.171 090 13084.83 566.63 57050.51 88888.00 2009-03-31 16:34:51.171 090 13084.96 567.13 57050.75 88888.00 2009-03-31 16:34:52.171 090 13084.70 566.63 57051.00 88888.00 2009-03-31 16:34:53.171 090 13084.31 567.00 57051.00 88888.00 2009-03-31 16:34:54.171 090 13084.18 567.00 57050.51 88888.00 2009-03-31 16:34:55.171 090 13084.70 567.00 57051.24 88888.00 2009-03-31 16:34:56.171 090 13084.83 567.13 57050.63 88888.00 2009-03-31 16:34:57.171 090 13084.44 567.37 57050.88 88888.00 2009-03-31 16:34:58.171 090 13084.70 566.88 57050.27 88888.00 2009-03-31 16:34:59.171 090 13084.70 566.88 57050.51 88888.00 2009-03-31 16:35:00.171 090 13084.44 566.63 57050.51 88888.00 2009-03-31 16:35:01.171 090 13084.31 566.63 57051.36 88888.00 2009-03-31 16:35:02.171 090 13084.44 566.76 57050.63 88888.00 2009-03-31 16:35:03.171 090 13085.35 567.00 57050.75 88888.00 2009-03-31 16:35:04.171 090 13084.83 566.88 57051.24 88888.00 2009-03-31 16:35:05.171 090 13084.44 567.37 57051.24 88888.00 2009-03-31 16:35:06.171 090 13084.44 566.63 57050.39 88888.00 2009-03-31 16:35:07.171 090 13084.70 567.25 57050.63 88888.00 2009-03-31 16:35:08.171 090 13085.22 566.76 57050.39 88888.00 2009-03-31 16:35:09.171 090 13084.05 567.50 57050.63 88888.00 2009-03-31 16:35:10.171 090 13084.70 567.62 57051.12 88888.00 2009-03-31 16:35:11.171 090 13085.09 567.00 57050.88 88888.00 2009-03-31 16:35:12.171 090 13084.70 567.00 57051.12 88888.00 2009-03-31 16:35:13.171 090 13084.05 567.37 57050.75 88888.00 2009-03-31 16:35:14.171 090 13084.70 567.13 57051.00 88888.00 2009-03-31 16:35:15.171 090 13084.57 566.76 57051.24 88888.00 2009-03-31 16:35:16.171 090 13084.44 567.13 57051.49 88888.00 2009-03-31 16:35:17.171 090 13084.44 566.88 57051.00 88888.00 2009-03-31 16:35:18.171 090 13084.70 566.76 57051.12 88888.00 2009-03-31 16:35:19.171 090 13084.05 566.63 57050.51 88888.00 2009-03-31 16:35:20.171 090 13084.96 567.37 57050.75 88888.00 2009-03-31 16:35:21.171 090 13084.44 567.75 57050.88 88888.00 2009-03-31 16:35:22.171 090 13084.96 567.13 57050.75 88888.00 2009-03-31 16:35:23.171 090 13084.44 567.50 57051.49 88888.00 2009-03-31 16:35:24.171 090 13084.44 566.88 57051.24 88888.00 2009-03-31 16:35:25.171 090 13084.57 567.62 57050.63 88888.00 2009-03-31 16:35:26.171 090 13084.44 567.50 57050.51 88888.00 2009-03-31 16:35:27.171 090 13084.18 567.50 57051.49 88888.00 2009-03-31 16:35:28.171 090 13084.44 567.37 57051.00 88888.00 2009-03-31 16:35:29.171 090 13084.18 567.50 57051.61 88888.00 2009-03-31 16:35:30.171 090 13084.18 567.13 57050.75 88888.00 2009-03-31 16:35:31.171 090 13084.83 567.13 57051.00 88888.00 2009-03-31 16:35:32.171 090 13084.18 566.88 57051.61 88888.00 2009-03-31 16:35:33.171 090 13084.70 567.50 57051.00 88888.00 2009-03-31 16:35:34.171 090 13084.57 567.13 57051.24 88888.00 2009-03-31 16:35:35.171 090 13084.18 567.00 57051.24 88888.00 2009-03-31 16:35:36.171 090 13084.57 567.37 57051.61 88888.00 2009-03-31 16:35:37.171 090 13084.05 566.88 57051.00 88888.00 2009-03-31 16:35:38.171 090 13084.57 567.37 57051.12 88888.00 2009-03-31 16:35:39.171 090 13084.44 567.25 57050.88 88888.00 2009-03-31 16:35:40.171 090 13084.57 567.37 57051.00 88888.00 2009-03-31 16:35:41.171 090 13084.57 567.75 57051.12 88888.00 2009-03-31 16:35:42.171 090 13084.83 566.88 57051.00 88888.00 2009-03-31 16:35:43.171 090 13084.44 567.13 57050.88 88888.00 2009-03-31 16:35:44.171 090 13084.57 566.88 57050.75 88888.00 2009-03-31 16:35:45.171 090 13084.57 567.62 57051.36 88888.00 2009-03-31 16:35:46.171 090 13084.83 567.00 57050.88 88888.00 2009-03-31 16:35:47.171 090 13084.05 567.00 57050.75 88888.00 2009-03-31 16:35:48.171 090 13084.44 566.88 57051.24 88888.00 2009-03-31 16:35:49.171 090 13084.31 567.37 57051.12 88888.00 2009-03-31 16:35:50.171 090 13084.31 567.37 57050.88 88888.00 2009-03-31 16:35:51.171 090 13084.31 566.63 57051.00 88888.00 2009-03-31 16:35:52.171 090 13084.31 566.88 57051.12 88888.00 2009-03-31 16:35:53.171 090 13084.31 566.76 57051.36 88888.00 2009-03-31 16:35:54.171 090 13083.92 566.51 57051.00 88888.00 2009-03-31 16:35:55.171 090 13084.18 567.00 57050.51 88888.00 2009-03-31 16:35:56.171 090 13083.66 567.25 57050.14 88888.00 2009-03-31 16:35:57.171 090 13084.70 567.25 57050.75 88888.00 2009-03-31 16:35:58.171 090 13084.31 566.88 57050.75 88888.00 2009-03-31 16:35:59.171 090 13084.18 567.62 57050.14 88888.00 2009-03-31 16:36:00.171 090 13084.57 567.00 57050.88 88888.00 2009-03-31 16:36:01.171 090 13084.57 566.88 57050.51 88888.00 2009-03-31 16:36:02.171 090 13083.40 567.00 57050.39 88888.00 2009-03-31 16:36:03.171 090 13084.18 567.37 57050.27 88888.00 2009-03-31 16:36:04.171 090 13083.14 567.37 57050.63 88888.00 2009-03-31 16:36:05.171 090 13084.05 566.88 57051.12 88888.00 2009-03-31 16:36:06.171 090 13083.53 567.00 57050.02 88888.00 2009-03-31 16:36:07.171 090 13083.66 566.63 57050.39 88888.00 2009-03-31 16:36:08.171 090 13083.66 566.51 57050.51 88888.00 2009-03-31 16:36:09.171 090 13084.31 566.51 57051.00 88888.00 2009-03-31 16:36:10.171 090 13084.70 566.76 57050.63 88888.00 2009-03-31 16:36:11.171 090 13084.05 566.51 57051.24 88888.00 2009-03-31 16:36:12.171 090 13083.66 566.76 57051.00 88888.00 2009-03-31 16:36:13.171 090 13084.05 567.25 57051.12 88888.00 2009-03-31 16:36:14.171 090 13084.31 566.88 57051.12 88888.00 2009-03-31 16:36:15.171 090 13084.05 567.25 57050.75 88888.00 2009-03-31 16:36:16.171 090 13083.66 566.88 57050.75 88888.00 2009-03-31 16:36:17.171 090 13083.79 566.76 57050.63 88888.00 2009-03-31 16:36:18.171 090 13083.66 567.13 57051.00 88888.00 2009-03-31 16:36:19.171 090 13083.92 567.25 57050.51 88888.00 2009-03-31 16:36:20.171 090 13083.66 567.62 57050.51 88888.00 2009-03-31 16:36:21.171 090 13084.44 566.51 57050.88 88888.00 2009-03-31 16:36:22.171 090 13083.79 567.00 57050.27 88888.00 2009-03-31 16:36:23.171 090 13083.92 567.37 57050.63 88888.00 2009-03-31 16:36:24.171 090 13083.79 567.62 57050.02 88888.00 2009-03-31 16:36:25.171 090 13084.05 567.13 57050.51 88888.00 2009-03-31 16:36:26.171 090 13083.79 567.13 57050.63 88888.00 2009-03-31 16:36:27.171 090 13083.66 567.25 57050.88 88888.00 2009-03-31 16:36:28.171 090 13083.92 567.87 57050.88 88888.00 2009-03-31 16:36:29.171 090 13083.92 567.13 57051.12 88888.00 2009-03-31 16:36:30.171 090 13084.70 567.37 57051.00 88888.00 2009-03-31 16:36:31.171 090 13083.27 567.75 57050.88 88888.00 2009-03-31 16:36:32.171 090 13083.66 567.00 57050.75 88888.00 2009-03-31 16:36:33.171 090 13083.79 567.25 57050.63 88888.00 2009-03-31 16:36:34.170 090 13083.79 567.13 57050.75 88888.00 2009-03-31 16:36:35.170 090 13083.92 567.13 57050.39 88888.00 2009-03-31 16:36:36.170 090 13083.40 567.99 57050.51 88888.00 2009-03-31 16:36:37.170 090 13083.79 567.13 57050.51 88888.00 2009-03-31 16:36:38.170 090 13084.18 567.62 57050.02 88888.00 2009-03-31 16:36:39.170 090 13084.18 567.75 57051.12 88888.00 2009-03-31 16:36:40.170 090 13083.92 567.37 57050.27 88888.00 2009-03-31 16:36:41.170 090 13083.92 567.75 57050.75 88888.00 2009-03-31 16:36:42.170 090 13083.01 567.75 57050.27 88888.00 2009-03-31 16:36:43.170 090 13083.40 567.37 57050.14 88888.00 2009-03-31 16:36:44.170 090 13083.79 567.13 57050.75 88888.00 2009-03-31 16:36:45.170 090 13083.92 567.87 57050.27 88888.00 2009-03-31 16:36:46.170 090 13083.79 568.12 57051.36 88888.00 2009-03-31 16:36:47.170 090 13083.92 567.75 57050.51 88888.00 2009-03-31 16:36:48.170 090 13083.40 567.25 57050.88 88888.00 2009-03-31 16:36:49.170 090 13083.53 568.37 57050.39 88888.00 2009-03-31 16:36:50.170 090 13083.66 567.99 57050.63 88888.00 2009-03-31 16:36:51.170 090 13083.40 568.49 57050.51 88888.00 2009-03-31 16:36:52.170 090 13083.92 567.99 57050.14 88888.00 2009-03-31 16:36:53.170 090 13083.66 568.61 57050.51 88888.00 2009-03-31 16:36:54.170 090 13083.66 568.24 57050.39 88888.00 2009-03-31 16:36:55.170 090 13083.53 568.49 57050.39 88888.00 2009-03-31 16:36:56.170 090 13084.57 567.75 57050.51 88888.00 2009-03-31 16:36:57.170 090 13083.66 568.37 57049.90 88888.00 2009-03-31 16:36:58.170 090 13082.88 567.75 57050.51 88888.00 2009-03-31 16:36:59.170 090 13083.53 568.49 57049.78 88888.00 2009-03-31 16:37:00.170 090 13083.01 567.87 57050.63 88888.00 2009-03-31 16:37:01.170 090 13083.27 567.75 57050.39 88888.00 2009-03-31 16:37:02.170 090 13083.53 567.99 57050.02 88888.00 2009-03-31 16:37:03.170 090 13083.27 567.62 57050.27 88888.00 2009-03-31 16:37:04.170 090 13083.40 567.37 57051.12 88888.00 2009-03-31 16:37:05.170 090 13083.66 568.12 57050.02 88888.00 2009-03-31 16:37:06.170 090 13084.44 567.37 57050.02 88888.00 2009-03-31 16:37:07.170 090 13083.01 567.87 57050.63 88888.00 2009-03-31 16:37:08.170 090 13083.53 568.24 57051.00 88888.00 2009-03-31 16:37:09.170 090 13083.66 567.62 57050.75 88888.00 2009-03-31 16:37:10.170 090 13082.75 568.12 57050.51 88888.00 2009-03-31 16:37:11.170 090 13083.40 568.49 57050.63 88888.00 2009-03-31 16:37:12.170 090 13083.40 567.75 57051.00 88888.00 2009-03-31 16:37:13.170 090 13082.62 567.37 57050.39 88888.00 2009-03-31 16:37:14.170 090 13082.62 567.50 57050.51 88888.00 2009-03-31 16:37:15.170 090 13083.53 567.75 57050.39 88888.00 2009-03-31 16:37:16.170 090 13083.53 567.50 57050.75 88888.00 2009-03-31 16:37:17.170 090 13083.14 567.87 57050.51 88888.00 2009-03-31 16:37:18.170 090 13083.79 568.37 57050.75 88888.00 2009-03-31 16:37:19.170 090 13082.75 568.24 57050.63 88888.00 2009-03-31 16:37:20.170 090 13083.01 567.25 57050.51 88888.00 2009-03-31 16:37:21.170 090 13083.53 567.37 57050.88 88888.00 2009-03-31 16:37:22.170 090 13083.14 567.62 57050.63 88888.00 2009-03-31 16:37:23.170 090 13083.79 568.12 57050.27 88888.00 2009-03-31 16:37:24.170 090 13082.88 567.87 57050.63 88888.00 2009-03-31 16:37:25.170 090 13083.01 567.87 57050.63 88888.00 2009-03-31 16:37:26.170 090 13083.01 567.25 57050.51 88888.00 2009-03-31 16:37:27.170 090 13083.40 567.37 57049.90 88888.00 2009-03-31 16:37:28.170 090 13083.53 567.25 57050.51 88888.00 2009-03-31 16:37:29.170 090 13083.27 567.25 57050.75 88888.00 2009-03-31 16:37:30.170 090 13082.88 567.62 57050.14 88888.00 2009-03-31 16:37:31.170 090 13082.88 567.37 57050.14 88888.00 2009-03-31 16:37:32.170 090 13083.14 567.50 57049.90 88888.00 2009-03-31 16:37:33.170 090 13083.40 567.75 57049.65 88888.00 2009-03-31 16:37:34.170 090 13082.10 567.62 57050.02 88888.00 2009-03-31 16:37:35.170 090 13083.40 567.25 57050.39 88888.00 2009-03-31 16:37:36.170 090 13083.27 567.50 57049.53 88888.00 2009-03-31 16:37:37.170 090 13083.01 567.13 57050.51 88888.00 2009-03-31 16:37:38.170 090 13083.14 566.88 57050.51 88888.00 2009-03-31 16:37:39.170 090 13083.14 567.62 57050.63 88888.00 2009-03-31 16:37:40.170 090 13083.53 566.14 57050.51 88888.00 2009-03-31 16:37:41.170 090 13083.53 567.00 57049.90 88888.00 2009-03-31 16:37:42.170 090 13083.40 567.37 57050.27 88888.00 2009-03-31 16:37:43.170 090 13083.66 566.88 57050.75 88888.00 2009-03-31 16:37:44.170 090 13083.27 566.38 57050.02 88888.00 2009-03-31 16:37:45.170 090 13083.01 567.00 57050.14 88888.00 2009-03-31 16:37:46.170 090 13083.27 567.00 57050.63 88888.00 2009-03-31 16:37:47.170 090 13083.01 566.76 57050.75 88888.00 2009-03-31 16:37:48.170 090 13082.62 566.38 57050.27 88888.00 2009-03-31 16:37:49.170 090 13082.62 566.88 57050.75 88888.00 2009-03-31 16:37:50.170 090 13083.01 566.63 57050.27 88888.00 2009-03-31 16:37:51.170 090 13082.88 566.38 57050.02 88888.00 2009-03-31 16:37:52.170 090 13083.01 567.13 57049.78 88888.00 2009-03-31 16:37:53.170 090 13083.01 567.00 57049.78 88888.00 2009-03-31 16:37:54.170 090 13082.49 566.51 57050.51 88888.00 2009-03-31 16:37:55.170 090 13083.01 567.13 57049.78 88888.00 2009-03-31 16:37:56.170 090 13083.66 566.76 57050.63 88888.00 2009-03-31 16:37:57.170 090 13083.14 567.62 57050.63 88888.00 2009-03-31 16:37:58.170 090 13082.49 566.51 57049.90 88888.00 2009-03-31 16:37:59.170 090 13083.53 567.50 57050.63 88888.00 2009-03-31 16:38:00.170 090 13083.14 566.76 57050.39 88888.00 2009-03-31 16:38:01.170 090 13083.01 567.37 57050.51 88888.00 2009-03-31 16:38:02.170 090 13082.62 567.00 57050.27 88888.00 2009-03-31 16:38:03.170 090 13083.40 567.37 57050.27 88888.00 2009-03-31 16:38:04.170 090 13083.40 567.62 57050.27 88888.00 2009-03-31 16:38:05.170 090 13083.40 567.62 57049.90 88888.00 2009-03-31 16:38:06.170 090 13083.27 567.00 57050.51 88888.00 2009-03-31 16:38:07.170 090 13083.40 567.62 57050.39 88888.00 2009-03-31 16:38:08.170 090 13083.27 566.76 57050.27 88888.00 2009-03-31 16:38:09.170 090 13083.53 567.25 57049.65 88888.00 2009-03-31 16:38:10.170 090 13083.40 567.25 57050.14 88888.00 2009-03-31 16:38:11.170 090 13083.66 566.76 57049.90 88888.00 2009-03-31 16:38:12.170 090 13083.79 567.25 57049.90 88888.00 2009-03-31 16:38:13.170 090 13083.79 567.50 57050.02 88888.00 2009-03-31 16:38:14.170 090 13083.79 567.75 57050.27 88888.00 2009-03-31 16:38:15.170 090 13084.05 566.88 57050.14 88888.00 2009-03-31 16:38:16.170 090 13083.66 566.88 57050.51 88888.00 2009-03-31 16:38:17.170 090 13082.88 567.62 57050.39 88888.00 2009-03-31 16:38:18.170 090 13083.14 566.63 57050.39 88888.00 2009-03-31 16:38:19.170 090 13084.05 567.75 57050.14 88888.00 2009-03-31 16:38:20.170 090 13083.27 567.75 57050.02 88888.00 2009-03-31 16:38:21.170 090 13084.05 567.37 57050.75 88888.00 2009-03-31 16:38:22.170 090 13083.40 567.62 57050.14 88888.00 2009-03-31 16:38:23.170 090 13083.27 567.62 57049.90 88888.00 2009-03-31 16:38:24.170 090 13083.14 567.75 57050.14 88888.00 2009-03-31 16:38:25.170 090 13083.40 567.37 57051.00 88888.00 2009-03-31 16:38:26.170 090 13083.53 567.13 57050.75 88888.00 2009-03-31 16:38:27.170 090 13083.40 567.13 57049.78 88888.00 2009-03-31 16:38:28.170 090 13083.53 567.13 57050.63 88888.00 2009-03-31 16:38:29.170 090 13083.79 568.12 57050.63 88888.00 2009-03-31 16:38:30.170 090 13083.79 567.13 57050.39 88888.00 2009-03-31 16:38:31.170 090 13083.27 567.37 57050.51 88888.00 2009-03-31 16:38:32.170 090 13083.53 567.25 57050.27 88888.00 2009-03-31 16:38:33.170 090 13083.66 567.25 57050.27 88888.00 2009-03-31 16:38:34.170 090 13083.79 567.25 57049.90 88888.00 2009-03-31 16:38:35.170 090 13082.75 567.25 57050.39 88888.00 2009-03-31 16:38:36.170 090 13083.14 566.76 57049.53 88888.00 2009-03-31 16:38:37.170 090 13083.01 567.25 57049.90 88888.00 2009-03-31 16:38:38.170 090 13083.66 567.99 57050.02 88888.00 2009-03-31 16:38:39.170 090 13083.27 567.62 57049.90 88888.00 2009-03-31 16:38:40.170 090 13083.40 566.38 57049.41 88888.00 2009-03-31 16:38:41.170 090 13083.66 567.13 57049.78 88888.00 2009-03-31 16:38:42.170 090 13083.53 567.50 57050.14 88888.00 2009-03-31 16:38:43.170 090 13083.40 567.62 57050.63 88888.00 2009-03-31 16:38:44.170 090 13083.40 566.88 57050.39 88888.00 2009-03-31 16:38:45.170 090 13082.62 566.63 57050.39 88888.00 2009-03-31 16:38:46.170 090 13083.79 566.63 57050.39 88888.00 2009-03-31 16:38:47.170 090 13083.01 567.13 57050.75 88888.00 2009-03-31 16:38:48.170 090 13082.75 566.26 57050.14 88888.00 2009-03-31 16:38:49.170 090 13083.40 566.63 57050.27 88888.00 2009-03-31 16:38:50.170 090 13083.27 566.88 57050.75 88888.00 2009-03-31 16:38:51.170 090 13083.01 566.26 57049.90 88888.00 2009-03-31 16:38:52.170 090 13083.27 567.13 57050.27 88888.00 2009-03-31 16:38:53.170 090 13083.14 566.88 57050.02 88888.00 2009-03-31 16:38:54.170 090 13083.66 567.25 57051.00 88888.00 2009-03-31 16:38:55.170 090 13082.88 567.13 57050.14 88888.00 2009-03-31 16:38:56.170 090 13083.53 566.88 57050.51 88888.00 2009-03-31 16:38:57.170 090 13083.14 567.25 57050.51 88888.00 2009-03-31 16:38:58.170 090 13083.14 566.38 57050.14 88888.00 2009-03-31 16:38:59.170 090 13083.40 567.00 57050.14 88888.00 2009-03-31 16:39:00.170 090 13082.49 567.25 57049.90 88888.00 2009-03-31 16:39:01.170 090 13083.01 567.13 57050.14 88888.00 2009-03-31 16:39:02.170 090 13082.36 566.88 57050.14 88888.00 2009-03-31 16:39:03.170 090 13083.14 567.13 57050.02 88888.00 2009-03-31 16:39:04.170 090 13083.66 567.00 57051.00 88888.00 2009-03-31 16:39:05.170 090 13082.88 567.13 57051.12 88888.00 2009-03-31 16:39:06.170 090 13082.75 566.76 57050.63 88888.00 2009-03-31 16:39:07.170 090 13082.88 566.63 57050.02 88888.00 2009-03-31 16:39:08.170 090 13083.40 566.26 57050.51 88888.00 2009-03-31 16:39:09.170 090 13082.23 566.63 57050.02 88888.00 2009-03-31 16:39:10.170 090 13083.53 567.00 57050.27 88888.00 2009-03-31 16:39:11.170 090 13083.27 566.38 57050.27 88888.00 2009-03-31 16:39:12.170 090 13083.40 566.51 57050.51 88888.00 2009-03-31 16:39:13.170 090 13082.23 566.63 57050.02 88888.00 2009-03-31 16:39:14.170 090 13083.14 566.88 57050.27 88888.00 2009-03-31 16:39:15.170 090 13082.88 567.37 57050.63 88888.00 2009-03-31 16:39:16.170 090 13082.88 566.63 57050.14 88888.00 2009-03-31 16:39:17.170 090 13083.53 566.76 57050.14 88888.00 2009-03-31 16:39:18.170 090 13083.01 566.76 57050.02 88888.00 2009-03-31 16:39:19.170 090 13082.75 567.13 57049.41 88888.00 2009-03-31 16:39:20.170 090 13082.88 566.76 57050.14 88888.00 2009-03-31 16:39:21.170 090 13083.40 567.00 57049.90 88888.00 2009-03-31 16:39:22.170 090 13083.01 566.63 57049.65 88888.00 2009-03-31 16:39:23.170 090 13083.14 566.63 57050.02 88888.00 2009-03-31 16:39:24.170 090 13082.75 567.00 57050.14 88888.00 2009-03-31 16:39:25.170 090 13083.01 567.37 57049.53 88888.00 2009-03-31 16:39:26.170 090 13083.01 566.26 57050.02 88888.00 2009-03-31 16:39:27.170 090 13082.62 567.37 57049.65 88888.00 2009-03-31 16:39:28.170 090 13083.14 567.00 57050.63 88888.00 2009-03-31 16:39:29.170 090 13082.88 566.26 57050.27 88888.00 2009-03-31 16:39:30.170 090 13082.62 566.63 57050.02 88888.00 2009-03-31 16:39:31.170 090 13082.75 566.88 57049.65 88888.00 2009-03-31 16:39:32.170 090 13082.88 567.00 57050.63 88888.00 2009-03-31 16:39:33.170 090 13082.49 567.13 57050.27 88888.00 2009-03-31 16:39:34.170 090 13083.27 566.51 57050.02 88888.00 2009-03-31 16:39:35.170 090 13082.49 567.25 57050.02 88888.00 2009-03-31 16:39:36.170 090 13082.88 566.88 57050.51 88888.00 2009-03-31 16:39:37.170 090 13082.88 567.00 57050.27 88888.00 2009-03-31 16:39:38.170 090 13082.88 566.76 57050.39 88888.00 2009-03-31 16:39:39.170 090 13083.14 567.37 57050.02 88888.00 2009-03-31 16:39:40.170 090 13082.88 567.25 57050.39 88888.00 2009-03-31 16:39:41.170 090 13082.49 567.13 57050.39 88888.00 2009-03-31 16:39:42.170 090 13083.14 567.37 57049.78 88888.00 2009-03-31 16:39:43.170 090 13082.75 567.00 57049.53 88888.00 2009-03-31 16:39:44.170 090 13083.27 566.63 57049.53 88888.00 2009-03-31 16:39:45.170 090 13082.88 566.63 57049.90 88888.00 2009-03-31 16:39:46.170 090 13082.49 567.13 57049.65 88888.00 2009-03-31 16:39:47.170 090 13082.62 567.37 57050.14 88888.00 2009-03-31 16:39:48.170 090 13083.40 566.51 57049.65 88888.00 2009-03-31 16:39:49.170 090 13083.27 566.63 57049.53 88888.00 2009-03-31 16:39:50.170 090 13083.40 566.76 57050.02 88888.00 2009-03-31 16:39:51.170 090 13082.62 566.76 57049.90 88888.00 2009-03-31 16:39:52.170 090 13082.49 567.00 57049.78 88888.00 2009-03-31 16:39:53.170 090 13082.75 566.63 57049.65 88888.00 2009-03-31 16:39:54.170 090 13082.10 567.00 57050.14 88888.00 2009-03-31 16:39:55.170 090 13082.75 567.87 57049.78 88888.00 2009-03-31 16:39:56.170 090 13083.53 567.25 57049.90 88888.00 2009-03-31 16:39:57.170 090 13082.62 566.51 57050.51 88888.00 2009-03-31 16:39:58.170 090 13082.23 567.00 57050.88 88888.00 2009-03-31 16:39:59.170 090 13082.88 566.51 57050.14 88888.00 2009-03-31 16:40:00.170 090 13082.75 566.63 57049.90 88888.00 2009-03-31 16:40:01.170 090 13082.88 566.51 57050.88 88888.00 2009-03-31 16:40:02.170 090 13083.01 567.00 57049.65 88888.00 2009-03-31 16:40:03.170 090 13082.88 566.26 57050.02 88888.00 2009-03-31 16:40:04.170 090 13082.88 567.13 57049.90 88888.00 2009-03-31 16:40:05.170 090 13082.23 566.76 57050.51 88888.00 2009-03-31 16:40:06.170 090 13082.88 566.63 57050.27 88888.00 2009-03-31 16:40:07.170 090 13082.49 567.13 57050.75 88888.00 2009-03-31 16:40:08.170 090 13082.62 566.63 57050.02 88888.00 2009-03-31 16:40:09.170 090 13082.88 567.13 57050.75 88888.00 2009-03-31 16:40:10.170 090 13082.62 567.13 57049.78 88888.00 2009-03-31 16:40:11.170 090 13082.75 567.37 57049.78 88888.00 2009-03-31 16:40:12.170 090 13082.49 567.13 57050.02 88888.00 2009-03-31 16:40:13.170 090 13082.36 566.76 57050.51 88888.00 2009-03-31 16:40:14.170 090 13082.49 566.88 57050.51 88888.00 2009-03-31 16:40:15.170 090 13081.97 567.25 57049.65 88888.00 2009-03-31 16:40:16.170 090 13082.75 567.25 57049.90 88888.00 2009-03-31 16:40:17.170 090 13082.36 566.76 57050.27 88888.00 2009-03-31 16:40:18.170 090 13081.84 566.51 57050.27 88888.00 2009-03-31 16:40:19.170 090 13082.49 567.13 57049.16 88888.00 2009-03-31 16:40:20.170 090 13082.10 567.50 57050.27 88888.00 2009-03-31 16:40:21.170 090 13082.36 566.88 57050.02 88888.00 2009-03-31 16:40:22.170 090 13082.62 566.51 57050.27 88888.00 2009-03-31 16:40:23.170 090 13082.62 567.00 57049.90 88888.00 2009-03-31 16:40:24.170 090 13082.36 567.25 57049.41 88888.00 2009-03-31 16:40:25.170 090 13082.49 567.37 57050.14 88888.00 2009-03-31 16:40:26.170 090 13082.49 566.88 57050.02 88888.00 2009-03-31 16:40:27.170 090 13082.36 566.63 57049.65 88888.00 2009-03-31 16:40:28.170 090 13082.88 567.13 57049.65 88888.00 2009-03-31 16:40:29.170 090 13082.49 566.88 57049.65 88888.00 2009-03-31 16:40:30.170 090 13082.62 566.26 57049.29 88888.00 2009-03-31 16:40:31.170 090 13082.10 566.76 57049.53 88888.00 2009-03-31 16:40:32.170 090 13082.23 566.26 57050.63 88888.00 2009-03-31 16:40:33.170 090 13082.36 567.50 57050.14 88888.00 2009-03-31 16:40:34.170 090 13081.58 566.51 57049.90 88888.00 2009-03-31 16:40:35.170 090 13082.49 566.51 57050.39 88888.00 2009-03-31 16:40:36.170 090 13081.97 565.89 57050.27 88888.00 2009-03-31 16:40:37.170 090 13081.97 567.00 57050.27 88888.00 2009-03-31 16:40:38.170 090 13082.36 566.76 57049.78 88888.00 2009-03-31 16:40:39.170 090 13081.97 566.26 57050.14 88888.00 2009-03-31 16:40:40.170 090 13082.49 566.38 57049.78 88888.00 2009-03-31 16:40:41.170 090 13082.88 566.88 57050.02 88888.00 2009-03-31 16:40:42.170 090 13082.23 566.38 57050.02 88888.00 2009-03-31 16:40:43.170 090 13082.75 566.76 57050.27 88888.00 2009-03-31 16:40:44.170 090 13082.10 566.88 57050.14 88888.00 2009-03-31 16:40:45.170 090 13081.84 567.13 57050.02 88888.00 2009-03-31 16:40:46.170 090 13082.23 566.88 57049.41 88888.00 2009-03-31 16:40:47.170 090 13081.84 566.51 57050.02 88888.00 2009-03-31 16:40:48.170 090 13082.62 566.51 57050.27 88888.00 2009-03-31 16:40:49.170 090 13082.75 566.76 57050.14 88888.00 2009-03-31 16:40:50.170 090 13081.32 566.76 57050.02 88888.00 2009-03-31 16:40:51.170 090 13082.23 566.76 57049.90 88888.00 2009-03-31 16:40:52.170 090 13081.97 567.13 57050.27 88888.00 2009-03-31 16:40:53.170 090 13082.75 566.14 57049.90 88888.00 2009-03-31 16:40:54.170 090 13081.45 567.00 57049.90 88888.00 2009-03-31 16:40:55.170 090 13081.84 566.14 57049.78 88888.00 2009-03-31 16:40:56.170 090 13082.36 566.88 57050.14 88888.00 2009-03-31 16:40:57.170 090 13081.45 567.00 57049.78 88888.00 2009-03-31 16:40:58.170 090 13081.84 567.13 57050.27 88888.00 2009-03-31 16:40:59.170 090 13082.23 567.13 57049.78 88888.00 2009-03-31 16:41:00.170 090 13081.97 566.14 57049.41 88888.00 2009-03-31 16:41:01.170 090 13081.71 566.63 57050.02 88888.00 2009-03-31 16:41:02.170 090 13082.23 566.51 57050.27 88888.00 2009-03-31 16:41:03.170 090 13082.62 566.63 57050.39 88888.00 2009-03-31 16:41:04.170 090 13081.19 566.88 57050.27 88888.00 2009-03-31 16:41:05.170 090 13081.58 566.26 57050.27 88888.00 2009-03-31 16:41:06.170 090 13082.23 566.01 57049.53 88888.00 2009-03-31 16:41:07.170 090 13082.75 566.88 57050.02 88888.00 2009-03-31 16:41:08.170 090 13082.88 567.25 57049.16 88888.00 2009-03-31 16:41:09.170 090 13083.14 566.76 57050.51 88888.00 2009-03-31 16:41:10.170 090 13082.75 567.13 57049.41 88888.00 2009-03-31 16:41:11.170 090 13082.75 566.38 57049.65 88888.00 2009-03-31 16:41:12.170 090 13082.49 566.63 57050.27 88888.00 2009-03-31 16:41:13.170 090 13082.62 566.88 57050.02 88888.00 2009-03-31 16:41:14.170 090 13082.23 566.51 57050.27 88888.00 2009-03-31 16:41:15.170 090 13081.84 566.63 57049.65 88888.00 2009-03-31 16:41:16.170 090 13082.10 566.38 57050.51 88888.00 2009-03-31 16:41:17.170 090 13082.49 567.13 57050.14 88888.00 2009-03-31 16:41:18.170 090 13082.36 566.51 57050.02 88888.00 2009-03-31 16:41:19.170 090 13081.84 566.01 57049.41 88888.00 2009-03-31 16:41:20.170 090 13081.97 567.13 57049.65 88888.00 2009-03-31 16:41:21.170 090 13081.84 566.26 57049.53 88888.00 2009-03-31 16:41:22.170 090 13082.23 566.88 57050.02 88888.00 2009-03-31 16:41:23.170 090 13082.23 567.13 57050.75 88888.00 2009-03-31 16:41:24.170 090 13082.10 566.51 57050.51 88888.00 2009-03-31 16:41:25.170 090 13082.10 567.37 57050.27 88888.00 2009-03-31 16:41:26.170 090 13082.36 567.00 57049.65 88888.00 2009-03-31 16:41:27.170 090 13081.71 567.13 57049.90 88888.00 2009-03-31 16:41:28.170 090 13082.23 566.76 57050.27 88888.00 2009-03-31 16:41:29.170 090 13081.84 566.26 57049.90 88888.00 2009-03-31 16:41:30.170 090 13081.32 566.88 57050.51 88888.00 2009-03-31 16:41:31.170 090 13081.45 567.13 57050.02 88888.00 2009-03-31 16:41:32.170 090 13081.84 566.88 57050.27 88888.00 2009-03-31 16:41:33.170 090 13081.84 566.88 57050.02 88888.00 2009-03-31 16:41:34.170 090 13081.84 566.38 57049.90 88888.00 2009-03-31 16:41:35.170 090 13081.06 566.88 57049.53 88888.00 2009-03-31 16:41:36.170 090 13081.19 566.38 57050.27 88888.00 2009-03-31 16:41:37.170 090 13081.71 567.13 57049.53 88888.00 2009-03-31 16:41:38.170 090 13081.97 566.38 57049.65 88888.00 2009-03-31 16:41:39.170 090 13081.84 566.38 57049.78 88888.00 2009-03-31 16:41:40.170 090 13082.23 566.88 57049.90 88888.00 2009-03-31 16:41:41.170 090 13081.84 567.25 57050.51 88888.00 2009-03-31 16:41:42.170 090 13081.97 567.37 57050.27 88888.00 2009-03-31 16:41:43.170 090 13081.71 567.25 57050.14 88888.00 2009-03-31 16:41:44.170 090 13082.10 566.38 57050.02 88888.00 2009-03-31 16:41:45.170 090 13082.36 567.37 57049.53 88888.00 2009-03-31 16:41:46.170 090 13082.10 567.25 57049.41 88888.00 2009-03-31 16:41:47.170 090 13081.84 566.63 57049.90 88888.00 2009-03-31 16:41:48.170 090 13081.71 567.00 57050.63 88888.00 2009-03-31 16:41:49.170 090 13082.10 566.63 57049.29 88888.00 2009-03-31 16:41:50.170 090 13082.62 566.76 57050.02 88888.00 2009-03-31 16:41:51.170 090 13081.84 567.62 57050.14 88888.00 2009-03-31 16:41:52.170 090 13081.84 567.00 57049.78 88888.00 2009-03-31 16:41:53.170 090 13082.23 567.37 57050.63 88888.00 2009-03-31 16:41:54.170 090 13081.97 566.88 57050.14 88888.00 2009-03-31 16:41:55.170 090 13081.71 566.88 57050.51 88888.00 2009-03-31 16:41:56.170 090 13082.36 566.63 57050.27 88888.00 2009-03-31 16:41:57.170 090 13082.49 567.00 57049.53 88888.00 2009-03-31 16:41:58.170 090 13081.45 566.76 57050.39 88888.00 2009-03-31 16:41:59.170 090 13082.49 566.88 57050.02 88888.00 2009-03-31 16:42:00.170 090 13082.36 566.51 57049.65 88888.00 2009-03-31 16:42:01.170 090 13081.71 566.63 57049.78 88888.00 2009-03-31 16:42:02.170 090 13082.23 566.63 57050.14 88888.00 2009-03-31 16:42:03.170 090 13081.97 566.26 57050.14 88888.00 2009-03-31 16:42:04.170 090 13081.58 567.13 57050.27 88888.00 2009-03-31 16:42:05.170 090 13081.71 566.01 57050.02 88888.00 2009-03-31 16:42:06.170 090 13081.84 566.76 57049.41 88888.00 2009-03-31 16:42:07.170 090 13081.71 566.26 57049.65 88888.00 2009-03-31 16:42:08.170 090 13081.84 566.88 57049.53 88888.00 2009-03-31 16:42:09.170 090 13081.71 566.14 57049.41 88888.00 2009-03-31 16:42:10.170 090 13081.71 566.63 57050.27 88888.00 2009-03-31 16:42:11.170 090 13081.71 565.89 57050.02 88888.00 2009-03-31 16:42:12.170 090 13082.10 566.51 57049.65 88888.00 2009-03-31 16:42:13.170 090 13081.45 567.13 57050.39 88888.00 2009-03-31 16:42:14.170 090 13081.58 567.50 57049.65 88888.00 2009-03-31 16:42:15.170 090 13082.62 566.01 57048.68 88888.00 2009-03-31 16:42:16.170 090 13081.84 566.38 57050.27 88888.00 2009-03-31 16:42:17.170 090 13081.84 566.26 57049.41 88888.00 2009-03-31 16:42:18.170 090 13081.19 566.14 57049.90 88888.00 2009-03-31 16:42:19.170 090 13082.10 566.26 57050.27 88888.00 2009-03-31 16:42:20.170 090 13081.71 566.38 57049.29 88888.00 2009-03-31 16:42:21.170 090 13081.45 567.00 57049.41 88888.00 2009-03-31 16:42:22.170 090 13081.45 566.63 57050.27 88888.00 2009-03-31 16:42:23.170 090 13081.19 566.38 57050.02 88888.00 2009-03-31 16:42:24.170 090 13081.45 566.01 57050.14 88888.00 2009-03-31 16:42:25.170 090 13081.84 566.14 57049.78 88888.00 2009-03-31 16:42:26.170 090 13081.97 566.14 57050.88 88888.00 2009-03-31 16:42:27.170 090 13082.10 566.51 57049.90 88888.00 2009-03-31 16:42:28.170 090 13081.58 567.13 57049.78 88888.00 2009-03-31 16:42:29.170 090 13082.49 566.01 57049.90 88888.00 2009-03-31 16:42:30.170 090 13081.84 565.39 57050.02 88888.00 2009-03-31 16:42:31.170 090 13081.58 565.89 57049.90 88888.00 2009-03-31 16:42:32.170 090 13081.58 565.89 57050.14 88888.00 2009-03-31 16:42:33.170 090 13082.10 566.14 57050.88 88888.00 2009-03-31 16:42:34.170 090 13081.97 566.14 57049.65 88888.00 2009-03-31 16:42:36.170 090 13081.97 566.26 57050.02 88888.00 2009-03-31 16:42:37.170 090 13082.23 565.89 57049.65 88888.00 2009-03-31 16:42:38.170 090 13081.32 566.14 57050.27 88888.00 2009-03-31 16:42:39.170 090 13081.45 566.14 57050.39 88888.00 2009-03-31 16:42:40.170 090 13081.71 566.26 57049.78 88888.00 2009-03-31 16:42:41.170 090 13081.58 566.14 57050.02 88888.00 2009-03-31 16:42:42.170 090 13081.84 566.14 57049.65 88888.00 2009-03-31 16:42:43.170 090 13082.36 566.51 57050.02 88888.00 2009-03-31 16:42:44.170 090 13082.88 566.26 57049.41 88888.00 2009-03-31 16:42:45.170 090 13082.23 566.63 57050.02 88888.00 2009-03-31 16:42:46.170 090 13081.58 565.64 57050.39 88888.00 2009-03-31 16:42:47.170 090 13082.36 566.01 57049.65 88888.00 2009-03-31 16:42:48.170 090 13081.32 566.51 57049.78 88888.00 2009-03-31 16:42:49.170 090 13081.71 566.38 57049.65 88888.00 2009-03-31 16:42:50.170 090 13081.84 565.89 57049.78 88888.00 2009-03-31 16:42:51.170 090 13082.49 566.01 57050.39 88888.00 2009-03-31 16:42:52.170 090 13082.23 566.01 57049.53 88888.00 2009-03-31 16:42:53.170 090 13082.10 566.38 57050.88 88888.00 2009-03-31 16:42:54.170 090 13081.97 565.64 57050.02 88888.00 2009-03-31 16:42:55.170 090 13082.10 566.14 57049.78 88888.00 2009-03-31 16:42:56.170 090 13082.10 565.76 57049.16 88888.00 2009-03-31 16:42:57.170 090 13081.71 565.76 57050.51 88888.00 2009-03-31 16:42:58.170 090 13081.84 566.01 57049.78 88888.00 2009-03-31 16:42:59.170 090 13082.10 566.38 57050.02 88888.00 2009-03-31 16:43:00.170 090 13082.23 566.26 57049.78 88888.00 2009-03-31 16:43:01.170 090 13082.23 565.89 57049.78 88888.00 2009-03-31 16:43:02.170 090 13081.84 566.14 57050.14 88888.00 2009-03-31 16:43:03.170 090 13082.23 565.89 57049.29 88888.00 2009-03-31 16:43:04.170 090 13082.10 566.38 57049.65 88888.00 2009-03-31 16:43:05.170 090 13082.88 566.01 57049.65 88888.00 2009-03-31 16:43:06.170 090 13081.97 566.51 57050.14 88888.00 2009-03-31 16:43:07.170 090 13081.58 565.89 57049.29 88888.00 2009-03-31 16:43:08.170 090 13082.23 565.89 57049.65 88888.00 2009-03-31 16:43:09.170 090 13081.97 566.51 57049.90 88888.00 2009-03-31 16:43:10.170 090 13081.84 565.76 57050.39 88888.00 2009-03-31 16:43:11.170 090 13081.84 565.52 57049.53 88888.00 2009-03-31 16:43:12.170 090 13082.10 566.26 57049.53 88888.00 2009-03-31 16:43:13.170 090 13082.23 565.89 57049.29 88888.00 2009-03-31 16:43:14.170 090 13082.36 566.01 57049.53 88888.00 2009-03-31 16:43:15.170 090 13081.84 565.52 57050.14 88888.00 2009-03-31 16:43:16.170 090 13081.97 566.26 57050.02 88888.00 2009-03-31 16:43:17.170 090 13082.23 566.01 57050.02 88888.00 2009-03-31 16:43:18.170 090 13082.23 566.38 57049.65 88888.00 2009-03-31 16:43:19.170 090 13081.45 565.76 57049.65 88888.00 2009-03-31 16:43:20.170 090 13081.84 565.76 57049.41 88888.00 2009-03-31 16:43:21.170 090 13081.97 565.76 57050.14 88888.00 2009-03-31 16:43:22.170 090 13082.10 565.89 57050.02 88888.00 2009-03-31 16:43:23.170 090 13082.49 566.14 57049.65 88888.00 2009-03-31 16:43:24.170 090 13081.58 566.38 57049.41 88888.00 2009-03-31 16:43:25.170 090 13082.10 566.51 57049.53 88888.00 2009-03-31 16:43:26.170 090 13081.58 566.14 57050.02 88888.00 2009-03-31 16:43:27.170 090 13082.36 566.26 57050.14 88888.00 2009-03-31 16:43:28.170 090 13082.23 565.52 57050.14 88888.00 2009-03-31 16:43:29.170 090 13081.97 565.39 57050.02 88888.00 2009-03-31 16:43:30.170 090 13081.71 566.01 57050.27 88888.00 2009-03-31 16:43:31.170 090 13081.97 565.89 57050.27 88888.00 2009-03-31 16:43:32.170 090 13081.45 565.39 57049.90 88888.00 2009-03-31 16:43:33.170 090 13081.32 566.26 57049.29 88888.00 2009-03-31 16:43:34.170 090 13082.36 565.39 57049.78 88888.00 2009-03-31 16:43:35.170 090 13082.23 565.64 57049.65 88888.00 2009-03-31 16:43:36.170 090 13081.97 565.89 57050.02 88888.00 2009-03-31 16:43:37.170 090 13082.62 565.52 57049.65 88888.00 2009-03-31 16:43:38.170 090 13082.10 565.64 57049.78 88888.00 2009-03-31 16:43:39.170 090 13082.10 565.89 57049.90 88888.00 2009-03-31 16:43:40.170 090 13081.45 565.52 57050.27 88888.00 2009-03-31 16:43:41.170 090 13081.97 565.89 57049.65 88888.00 2009-03-31 16:43:42.170 090 13081.32 566.26 57049.41 88888.00 2009-03-31 16:43:43.170 090 13081.32 566.14 57049.53 88888.00 2009-03-31 16:43:44.170 090 13082.23 565.76 57050.02 88888.00 2009-03-31 16:43:45.170 090 13081.58 565.64 57049.29 88888.00 2009-03-31 16:43:46.170 090 13081.71 565.76 57049.41 88888.00 2009-03-31 16:43:47.170 090 13081.58 565.39 57049.65 88888.00 2009-03-31 16:43:48.170 090 13081.84 565.89 57050.02 88888.00 2009-03-31 16:43:49.170 090 13082.62 565.89 57049.65 88888.00 2009-03-31 16:43:50.170 090 13081.71 565.39 57049.65 88888.00 2009-03-31 16:43:51.170 090 13081.32 566.01 57049.90 88888.00 2009-03-31 16:43:52.170 090 13081.84 565.76 57049.41 88888.00 2009-03-31 16:43:53.170 090 13082.10 565.02 57050.02 88888.00 2009-03-31 16:43:54.170 090 13081.19 566.14 57049.53 88888.00 2009-03-31 16:43:55.170 090 13081.71 565.64 57049.41 88888.00 2009-03-31 16:43:56.170 090 13081.97 566.01 57050.14 88888.00 2009-03-31 16:43:57.170 090 13081.19 566.14 57050.27 88888.00 2009-03-31 16:43:58.170 090 13081.45 565.39 57049.65 88888.00 2009-03-31 16:43:59.170 090 13081.06 565.27 57049.41 88888.00 2009-03-31 16:44:00.170 090 13082.10 566.63 57050.02 88888.00 2009-03-31 16:44:01.170 090 13081.19 566.26 57049.29 88888.00 2009-03-31 16:44:02.170 090 13081.58 566.51 57049.78 88888.00 2009-03-31 16:44:03.170 090 13081.58 565.89 57050.02 88888.00 2009-03-31 16:44:04.170 090 13081.58 566.26 57049.90 88888.00 2009-03-31 16:44:05.170 090 13081.84 565.52 57050.14 88888.00 2009-03-31 16:44:06.170 090 13080.93 566.01 57049.53 88888.00 2009-03-31 16:44:07.170 090 13081.45 566.26 57050.51 88888.00 2009-03-31 16:44:08.170 090 13081.32 566.14 57050.02 88888.00 2009-03-31 16:44:09.170 090 13080.67 566.01 57049.65 88888.00 2009-03-31 16:44:10.170 090 13081.97 566.01 57050.02 88888.00 2009-03-31 16:44:11.170 090 13080.93 565.64 57049.65 88888.00 2009-03-31 16:44:12.170 090 13081.71 565.89 57050.02 88888.00 2009-03-31 16:44:13.170 090 13081.58 565.89 57049.90 88888.00 2009-03-31 16:44:14.170 090 13081.32 566.26 57049.41 88888.00 2009-03-31 16:44:15.170 090 13082.23 565.76 57049.90 88888.00 2009-03-31 16:44:16.170 090 13081.32 566.14 57049.65 88888.00 2009-03-31 16:44:17.170 090 13081.32 566.38 57049.65 88888.00 2009-03-31 16:44:18.170 090 13081.97 566.14 57049.65 88888.00 2009-03-31 16:44:19.170 090 13081.45 565.89 57050.51 88888.00 2009-03-31 16:44:20.170 090 13082.49 565.76 57049.78 88888.00 2009-03-31 16:44:21.170 090 13081.45 565.64 57049.90 88888.00 2009-03-31 16:44:22.170 090 13081.58 565.64 57049.16 88888.00 2009-03-31 16:44:23.170 090 13082.49 566.01 57050.27 88888.00 2009-03-31 16:44:24.170 090 13081.58 566.01 57050.27 88888.00 2009-03-31 16:44:25.170 090 13082.10 565.14 57050.14 88888.00 2009-03-31 16:44:26.170 090 13081.45 565.76 57049.78 88888.00 2009-03-31 16:44:27.170 090 13081.32 565.64 57049.65 88888.00 2009-03-31 16:44:28.170 090 13081.58 565.64 57049.41 88888.00 2009-03-31 16:44:29.170 090 13081.58 565.64 57049.78 88888.00 2009-03-31 16:44:30.170 090 13081.58 565.89 57049.65 88888.00 2009-03-31 16:44:31.170 090 13081.32 565.76 57049.41 88888.00 2009-03-31 16:44:32.170 090 13081.19 565.52 57050.51 88888.00 2009-03-31 16:44:33.170 090 13081.58 565.39 57049.41 88888.00 2009-03-31 16:44:34.170 090 13081.84 565.64 57050.02 88888.00 2009-03-31 16:44:35.170 090 13081.32 566.63 57049.90 88888.00 2009-03-31 16:44:36.170 090 13081.45 565.76 57049.29 88888.00 2009-03-31 16:44:37.170 090 13081.71 565.52 57049.78 88888.00 2009-03-31 16:44:38.170 090 13081.58 565.52 57049.41 88888.00 2009-03-31 16:44:39.170 090 13081.32 566.01 57050.02 88888.00 2009-03-31 16:44:40.170 090 13081.71 565.89 57049.53 88888.00 2009-03-31 16:44:41.170 090 13081.45 565.76 57049.53 88888.00 2009-03-31 16:44:42.170 090 13081.97 566.01 57049.53 88888.00 2009-03-31 16:44:43.170 090 13082.10 565.39 57049.90 88888.00 2009-03-31 16:44:44.170 090 13082.10 566.26 57050.27 88888.00 2009-03-31 16:44:45.170 090 13082.10 565.64 57050.27 88888.00 2009-03-31 16:44:46.170 090 13081.58 565.64 57049.78 88888.00 2009-03-31 16:44:47.170 090 13081.97 566.26 57049.65 88888.00 2009-03-31 16:44:48.170 090 13081.58 565.76 57049.65 88888.00 2009-03-31 16:44:49.170 090 13081.32 565.89 57049.65 88888.00 2009-03-31 16:44:50.170 090 13082.10 566.63 57049.90 88888.00 2009-03-31 16:44:51.170 090 13081.97 565.27 57049.65 88888.00 2009-03-31 16:44:52.170 090 13082.10 565.64 57049.53 88888.00 2009-03-31 16:44:53.170 090 13081.71 566.01 57049.65 88888.00 2009-03-31 16:44:54.170 090 13081.32 566.01 57049.53 88888.00 2009-03-31 16:44:55.170 090 13081.32 565.64 57049.41 88888.00 2009-03-31 16:44:56.170 090 13081.84 566.01 57050.39 88888.00 2009-03-31 16:44:57.170 090 13081.45 566.14 57049.65 88888.00 2009-03-31 16:44:58.170 090 13080.93 565.64 57050.51 88888.00 2009-03-31 16:44:59.170 090 13082.23 565.89 57049.41 88888.00 2009-03-31 16:45:00.170 090 13081.71 565.89 57049.53 88888.00 2009-03-31 16:45:01.170 090 13082.10 565.76 57049.41 88888.00 2009-03-31 16:45:02.170 090 13081.58 565.02 57049.65 88888.00 2009-03-31 16:45:03.170 090 13082.10 565.39 57049.90 88888.00 2009-03-31 16:45:04.170 090 13082.23 565.52 57049.65 88888.00 2009-03-31 16:45:05.170 090 13081.84 566.26 57049.04 88888.00 2009-03-31 16:45:06.170 090 13081.45 565.64 57049.65 88888.00 2009-03-31 16:45:07.170 090 13082.10 565.89 57050.75 88888.00 2009-03-31 16:45:08.170 090 13081.58 565.89 57049.53 88888.00 2009-03-31 16:45:09.170 090 13081.19 565.14 57049.29 88888.00 2009-03-31 16:45:10.170 090 13081.45 565.52 57049.29 88888.00 2009-03-31 16:45:11.170 090 13081.71 565.52 57050.14 88888.00 2009-03-31 16:45:12.170 090 13081.19 565.52 57049.41 88888.00 2009-03-31 16:45:13.170 090 13081.45 565.14 57049.90 88888.00 2009-03-31 16:45:14.170 090 13082.23 565.39 57050.02 88888.00 2009-03-31 16:45:15.170 090 13080.93 565.39 57049.78 88888.00 2009-03-31 16:45:16.170 090 13081.97 565.39 57049.90 88888.00 2009-03-31 16:45:17.170 090 13081.32 565.27 57049.41 88888.00 2009-03-31 16:45:18.170 090 13081.58 565.39 57050.27 88888.00 2009-03-31 16:45:19.170 090 13080.80 565.52 57049.65 88888.00 2009-03-31 16:45:20.170 090 13081.32 565.14 57049.65 88888.00 2009-03-31 16:45:21.170 090 13081.97 565.89 57050.02 88888.00 2009-03-31 16:45:22.170 090 13081.71 565.27 57049.41 88888.00 2009-03-31 16:45:23.170 090 13081.06 565.02 57049.90 88888.00 2009-03-31 16:45:24.170 090 13080.54 565.52 57049.78 88888.00 2009-03-31 16:45:25.170 090 13081.71 566.01 57049.04 88888.00 2009-03-31 16:45:26.170 090 13081.45 565.52 57049.65 88888.00 2009-03-31 16:45:27.170 090 13081.71 565.39 57050.14 88888.00 2009-03-31 16:45:28.170 090 13081.32 565.27 57049.90 88888.00 2009-03-31 16:45:29.170 090 13081.19 565.89 57049.29 88888.00 2009-03-31 16:45:30.170 090 13081.58 565.64 57049.41 88888.00 2009-03-31 16:45:31.170 090 13081.45 565.52 57049.41 88888.00 2009-03-31 16:45:32.170 090 13081.58 565.64 57050.02 88888.00 2009-03-31 16:45:33.170 090 13081.45 566.01 57048.92 88888.00 2009-03-31 16:45:34.170 090 13081.32 566.14 57050.02 88888.00 2009-03-31 16:45:35.170 090 13081.19 565.39 57050.02 88888.00 2009-03-31 16:45:36.170 090 13081.45 565.89 57049.78 88888.00 2009-03-31 16:45:37.170 090 13081.71 565.39 57049.16 88888.00 2009-03-31 16:45:38.170 090 13081.58 565.39 57050.27 88888.00 2009-03-31 16:45:39.170 090 13081.97 565.27 57050.14 88888.00 2009-03-31 16:45:40.170 090 13081.84 566.14 57049.29 88888.00 2009-03-31 16:45:41.170 090 13081.32 565.39 57049.78 88888.00 2009-03-31 16:45:42.170 090 13081.19 565.39 57049.90 88888.00 2009-03-31 16:45:43.170 090 13081.32 565.76 57049.16 88888.00 2009-03-31 16:45:44.170 090 13081.19 565.52 57049.41 88888.00 2009-03-31 16:45:45.170 090 13081.71 566.01 57049.90 88888.00 2009-03-31 16:45:46.170 090 13081.06 565.89 57049.78 88888.00 2009-03-31 16:45:47.170 090 13081.19 565.27 57049.90 88888.00 2009-03-31 16:45:48.170 090 13080.93 564.77 57049.53 88888.00 2009-03-31 16:45:49.170 090 13081.19 566.14 57049.04 88888.00 2009-03-31 16:45:50.170 090 13081.97 565.64 57049.78 88888.00 2009-03-31 16:45:51.170 090 13080.54 565.52 57049.53 88888.00 2009-03-31 16:45:52.170 090 13081.45 565.27 57049.90 88888.00 2009-03-31 16:45:53.170 090 13081.32 565.64 57049.90 88888.00 2009-03-31 16:45:54.170 090 13081.45 566.01 57049.90 88888.00 2009-03-31 16:45:55.170 090 13081.71 565.89 57049.53 88888.00 2009-03-31 16:45:56.170 090 13081.19 565.76 57049.65 88888.00 2009-03-31 16:45:57.170 090 13081.71 566.01 57050.39 88888.00 2009-03-31 16:45:58.170 090 13081.06 565.89 57050.02 88888.00 2009-03-31 16:45:59.170 090 13081.84 565.14 57049.65 88888.00 2009-03-31 16:46:00.170 090 13081.19 565.89 57049.90 88888.00 2009-03-31 16:46:01.170 090 13080.54 566.38 57049.90 88888.00 2009-03-31 16:46:02.170 090 13081.19 566.14 57050.14 88888.00 2009-03-31 16:46:03.170 090 13081.32 566.14 57049.78 88888.00 2009-03-31 16:46:04.170 090 13081.32 566.01 57049.41 88888.00 2009-03-31 16:46:05.170 090 13081.06 565.89 57050.02 88888.00 2009-03-31 16:46:06.170 090 13081.19 565.39 57049.65 88888.00 2009-03-31 16:46:07.170 090 13081.97 566.51 57049.78 88888.00 2009-03-31 16:46:08.170 090 13080.93 566.14 57050.02 88888.00 2009-03-31 16:46:09.170 090 13081.19 565.64 57049.29 88888.00 2009-03-31 16:46:10.170 090 13081.84 565.89 57048.92 88888.00 2009-03-31 16:46:11.170 090 13080.67 565.76 57050.14 88888.00 2009-03-31 16:46:12.170 090 13081.32 565.89 57050.02 88888.00 2009-03-31 16:46:13.170 090 13080.93 566.63 57049.16 88888.00 2009-03-31 16:46:14.170 090 13081.19 566.01 57050.02 88888.00 2009-03-31 16:46:15.170 090 13081.06 565.89 57049.65 88888.00 2009-03-31 16:46:16.170 090 13081.32 566.51 57049.53 88888.00 2009-03-31 16:46:17.170 090 13080.80 565.27 57049.53 88888.00 2009-03-31 16:46:18.170 090 13081.97 566.14 57049.90 88888.00 2009-03-31 16:46:19.170 090 13081.19 565.76 57049.29 88888.00 2009-03-31 16:46:20.170 090 13081.45 566.51 57050.02 88888.00 2009-03-31 16:46:21.170 090 13080.80 565.89 57049.41 88888.00 2009-03-31 16:46:22.170 090 13082.10 565.52 57049.78 88888.00 2009-03-31 16:46:23.170 090 13080.93 565.64 57049.53 88888.00 2009-03-31 16:46:24.170 090 13080.67 566.51 57049.41 88888.00 2009-03-31 16:46:25.170 090 13081.32 565.89 57049.41 88888.00 2009-03-31 16:46:26.170 090 13081.06 566.38 57049.41 88888.00 2009-03-31 16:46:27.170 090 13080.80 566.14 57049.90 88888.00 2009-03-31 16:46:28.170 090 13081.32 566.01 57049.41 88888.00 2009-03-31 16:46:29.170 090 13081.58 566.26 57049.04 88888.00 2009-03-31 16:46:30.170 090 13080.93 566.01 57049.90 88888.00 2009-03-31 16:46:31.170 090 13081.19 565.89 57049.78 88888.00 2009-03-31 16:46:32.170 090 13081.06 566.01 57050.27 88888.00 2009-03-31 16:46:33.170 090 13080.93 566.38 57049.53 88888.00 2009-03-31 16:46:34.170 090 13080.93 565.89 57049.53 88888.00 2009-03-31 16:46:35.170 090 13080.80 566.76 57049.41 88888.00 2009-03-31 16:46:36.170 090 13081.06 566.01 57050.02 88888.00 2009-03-31 16:46:37.170 090 13080.80 566.01 57050.27 88888.00 2009-03-31 16:46:38.170 090 13081.58 566.14 57050.02 88888.00 2009-03-31 16:46:39.170 090 13081.32 566.14 57049.65 88888.00 2009-03-31 16:46:40.170 090 13081.06 565.89 57049.65 88888.00 2009-03-31 16:46:41.170 090 13080.93 565.76 57049.78 88888.00 2009-03-31 16:46:42.170 090 13081.45 565.14 57050.14 88888.00 2009-03-31 16:46:43.170 090 13080.54 565.64 57049.41 88888.00 2009-03-31 16:46:44.170 090 13081.58 565.14 57050.02 88888.00 2009-03-31 16:46:45.170 090 13080.80 566.26 57050.02 88888.00 2009-03-31 16:46:46.170 090 13080.54 566.51 57049.90 88888.00 2009-03-31 16:46:47.170 090 13080.15 565.76 57049.65 88888.00 2009-03-31 16:46:48.170 090 13080.80 566.01 57049.90 88888.00 2009-03-31 16:46:49.170 090 13080.54 564.90 57049.65 88888.00 2009-03-31 16:46:50.170 090 13080.41 566.26 57050.14 88888.00 2009-03-31 16:46:51.170 090 13081.19 566.14 57049.90 88888.00 2009-03-31 16:46:52.170 090 13080.93 566.14 57049.04 88888.00 2009-03-31 16:46:53.170 090 13080.54 565.76 57050.27 88888.00 2009-03-31 16:46:54.170 090 13080.41 566.01 57049.53 88888.00 2009-03-31 16:46:55.170 090 13080.28 565.64 57050.14 88888.00 2009-03-31 16:46:56.170 090 13080.80 565.89 57049.90 88888.00 2009-03-31 16:46:57.170 090 13080.67 565.76 57050.02 88888.00 2009-03-31 16:46:58.170 090 13080.93 566.01 57049.90 88888.00 2009-03-31 16:46:59.170 090 13081.06 565.89 57049.41 88888.00 2009-03-31 16:47:00.170 090 13080.80 566.26 57049.53 88888.00 2009-03-31 16:47:01.170 090 13080.54 566.26 57048.92 88888.00 2009-03-31 16:47:02.170 090 13080.80 565.89 57049.41 88888.00 2009-03-31 16:47:03.170 090 13080.41 566.01 57049.53 88888.00 2009-03-31 16:47:04.170 090 13081.19 566.26 57049.41 88888.00 2009-03-31 16:47:05.170 090 13080.67 566.26 57049.04 88888.00 2009-03-31 16:47:06.170 090 13081.32 566.51 57049.53 88888.00 2009-03-31 16:47:07.170 090 13080.80 566.26 57049.90 88888.00 2009-03-31 16:47:08.170 090 13081.32 566.01 57049.53 88888.00 2009-03-31 16:47:09.170 090 13081.19 566.51 57049.29 88888.00 2009-03-31 16:47:10.170 090 13081.06 566.63 57050.02 88888.00 2009-03-31 16:47:11.170 090 13080.80 566.26 57049.53 88888.00 2009-03-31 16:47:12.170 090 13081.32 566.01 57049.90 88888.00 2009-03-31 16:47:13.170 090 13081.32 566.88 57049.90 88888.00 2009-03-31 16:47:14.170 090 13080.80 566.26 57049.41 88888.00 2009-03-31 16:47:15.170 090 13080.80 566.38 57048.92 88888.00 2009-03-31 16:47:16.170 090 13080.80 566.88 57050.02 88888.00 2009-03-31 16:47:17.170 090 13081.19 566.63 57049.90 88888.00 2009-03-31 16:47:18.170 090 13080.41 566.51 57050.02 88888.00 2009-03-31 16:47:19.170 090 13080.93 565.64 57049.78 88888.00 2009-03-31 16:47:20.170 090 13080.02 566.14 57049.53 88888.00 2009-03-31 16:47:21.170 090 13080.15 566.14 57050.02 88888.00 2009-03-31 16:47:22.170 090 13080.54 566.26 57050.14 88888.00 2009-03-31 16:47:23.170 090 13081.06 565.39 57049.90 88888.00 2009-03-31 16:47:24.170 090 13080.54 566.14 57049.90 88888.00 2009-03-31 16:47:25.170 090 13080.54 565.89 57049.78 88888.00 2009-03-31 16:47:26.170 090 13080.80 566.01 57049.90 88888.00 2009-03-31 16:47:27.170 090 13080.15 566.26 57048.92 88888.00 2009-03-31 16:47:28.170 090 13079.89 566.01 57049.29 88888.00 2009-03-31 16:47:29.170 090 13080.28 565.76 57048.92 88888.00 2009-03-31 16:47:30.170 090 13080.41 566.38 57049.90 88888.00 2009-03-31 16:47:31.170 090 13080.28 566.14 57049.53 88888.00 2009-03-31 16:47:32.170 090 13080.54 566.26 57050.02 88888.00 2009-03-31 16:47:33.170 090 13080.02 565.89 57050.27 88888.00 2009-03-31 16:47:34.170 090 13080.41 566.01 57048.68 88888.00 2009-03-31 16:47:35.170 090 13079.63 565.76 57049.41 88888.00 2009-03-31 16:47:36.170 090 13080.28 565.89 57049.41 88888.00 2009-03-31 16:47:37.170 090 13080.15 565.64 57049.78 88888.00 2009-03-31 16:47:38.170 090 13080.54 566.51 57049.53 88888.00 2009-03-31 16:47:39.170 090 13080.02 566.26 57049.41 88888.00 2009-03-31 16:47:40.170 090 13080.80 565.89 57049.65 88888.00 2009-03-31 16:47:41.170 090 13080.28 566.38 57049.65 88888.00 2009-03-31 16:47:42.170 090 13080.41 566.38 57049.78 88888.00 2009-03-31 16:47:43.170 090 13080.54 566.38 57049.65 88888.00 2009-03-31 16:47:44.170 090 13080.15 566.26 57050.14 88888.00 2009-03-31 16:47:45.170 090 13080.28 565.52 57049.65 88888.00 2009-03-31 16:47:46.170 090 13080.28 566.38 57049.90 88888.00 2009-03-31 16:47:47.170 090 13080.54 565.64 57049.65 88888.00 2009-03-31 16:47:48.170 090 13080.80 566.76 57050.51 88888.00 2009-03-31 16:47:49.170 090 13080.54 565.89 57049.29 88888.00 2009-03-31 16:47:50.170 090 13080.02 567.25 57049.65 88888.00 2009-03-31 16:47:51.170 090 13080.54 566.01 57049.65 88888.00 2009-03-31 16:47:52.170 090 13080.80 566.38 57049.41 88888.00 2009-03-31 16:47:53.170 090 13080.41 565.64 57049.04 88888.00 2009-03-31 16:47:54.170 090 13080.02 566.26 57049.53 88888.00 2009-03-31 16:47:55.170 090 13080.41 566.51 57048.68 88888.00 2009-03-31 16:47:56.170 090 13080.28 566.26 57049.16 88888.00 2009-03-31 16:47:57.170 090 13079.89 566.26 57049.16 88888.00 2009-03-31 16:47:58.170 090 13080.67 566.14 57049.65 88888.00 2009-03-31 16:47:59.170 090 13079.76 566.14 57049.65 88888.00 2009-03-31 16:48:00.170 090 13079.89 566.26 57050.02 88888.00 2009-03-31 16:48:01.170 090 13080.15 565.89 57049.78 88888.00 2009-03-31 16:48:02.170 090 13079.76 566.63 57049.41 88888.00 2009-03-31 16:48:03.170 090 13080.02 566.26 57050.02 88888.00 2009-03-31 16:48:04.170 090 13080.15 566.63 57049.90 88888.00 2009-03-31 16:48:05.170 090 13079.89 566.14 57049.53 88888.00 2009-03-31 16:48:06.170 090 13080.41 567.00 57050.14 88888.00 2009-03-31 16:48:07.170 090 13079.63 566.63 57049.53 88888.00 2009-03-31 16:48:08.170 090 13080.28 566.63 57049.65 88888.00 2009-03-31 16:48:09.170 090 13080.54 567.13 57049.41 88888.00 2009-03-31 16:48:10.170 090 13079.37 566.63 57049.16 88888.00 2009-03-31 16:48:11.170 090 13079.89 566.88 57049.90 88888.00 2009-03-31 16:48:12.170 090 13079.89 566.26 57049.29 88888.00 2009-03-31 16:48:13.170 090 13079.76 566.38 57049.41 88888.00 2009-03-31 16:48:14.170 090 13079.63 566.76 57049.65 88888.00 2009-03-31 16:48:15.170 090 13079.76 566.38 57049.78 88888.00 2009-03-31 16:48:16.170 090 13080.28 566.38 57049.78 88888.00 2009-03-31 16:48:17.170 090 13080.02 567.13 57049.90 88888.00 2009-03-31 16:48:18.170 090 13079.76 565.89 57049.78 88888.00 2009-03-31 16:48:19.170 090 13079.37 566.76 57049.53 88888.00 2009-03-31 16:48:20.170 090 13080.41 566.51 57049.16 88888.00 2009-03-31 16:48:21.170 090 13079.89 566.76 57049.29 88888.00 2009-03-31 16:48:22.170 090 13080.41 566.76 57049.78 88888.00 2009-03-31 16:48:23.170 090 13080.02 566.63 57049.78 88888.00 2009-03-31 16:48:24.170 090 13079.37 566.38 57049.65 88888.00 2009-03-31 16:48:25.170 090 13079.11 566.38 57049.41 88888.00 2009-03-31 16:48:26.170 090 13079.76 566.51 57048.92 88888.00 2009-03-31 16:48:27.170 090 13079.11 566.38 57049.04 88888.00 2009-03-31 16:48:28.170 090 13079.24 566.76 57049.41 88888.00 2009-03-31 16:48:29.170 090 13079.63 566.88 57048.31 88888.00 2009-03-31 16:48:30.170 090 13079.50 566.76 57049.41 88888.00 2009-03-31 16:48:31.170 090 13080.15 566.63 57049.90 88888.00 2009-03-31 16:48:32.170 090 13079.50 566.63 57049.29 88888.00 2009-03-31 16:48:33.170 090 13079.63 566.76 57049.16 88888.00 2009-03-31 16:48:34.170 090 13080.28 566.38 57049.29 88888.00 2009-03-31 16:48:35.170 090 13080.02 566.63 57049.29 88888.00 2009-03-31 16:48:36.170 090 13079.24 566.38 57048.68 88888.00 2009-03-31 16:48:37.170 090 13079.63 566.63 57050.14 88888.00 2009-03-31 16:48:38.170 090 13079.63 566.26 57049.04 88888.00 2009-03-31 16:48:39.170 090 13078.85 566.88 57049.65 88888.00 2009-03-31 16:48:40.170 090 13079.63 566.14 57049.16 88888.00 2009-03-31 16:48:41.170 090 13079.76 566.51 57049.29 88888.00 2009-03-31 16:48:42.170 090 13079.37 566.76 57049.41 88888.00 2009-03-31 16:48:43.170 090 13080.28 566.88 57049.65 88888.00 2009-03-31 16:48:44.170 090 13079.50 566.76 57048.31 88888.00 2009-03-31 16:48:45.170 090 13078.59 566.88 57049.41 88888.00 2009-03-31 16:48:46.170 090 13079.50 565.89 57049.53 88888.00 2009-03-31 16:48:47.170 090 13079.50 566.38 57049.90 88888.00 2009-03-31 16:48:48.170 090 13080.02 566.38 57049.78 88888.00 2009-03-31 16:48:49.170 090 13079.50 566.76 57048.55 88888.00 2009-03-31 16:48:50.170 090 13079.63 565.39 57049.16 88888.00 2009-03-31 16:48:51.170 090 13079.76 566.38 57049.29 88888.00 2009-03-31 16:48:52.170 090 13078.59 566.88 57049.90 88888.00 2009-03-31 16:48:53.170 090 13079.11 566.51 57049.04 88888.00 2009-03-31 16:48:54.170 090 13078.85 566.63 57049.53 88888.00 2009-03-31 16:48:55.170 090 13079.11 566.88 57049.04 88888.00 2009-03-31 16:48:56.170 090 13078.72 566.01 57048.80 88888.00 2009-03-31 16:48:57.170 090 13078.98 566.76 57049.53 88888.00 2009-03-31 16:48:58.170 090 13079.37 566.51 57049.29 88888.00 2009-03-31 16:48:59.170 090 13079.37 567.13 57049.78 88888.00 2009-03-31 16:49:00.170 090 13079.24 566.51 57048.92 88888.00 2009-03-31 16:49:01.170 090 13079.63 566.26 57049.16 88888.00 2009-03-31 16:49:02.170 090 13078.33 566.26 57049.04 88888.00 2009-03-31 16:49:03.170 090 13078.72 566.01 57049.04 88888.00 2009-03-31 16:49:04.170 090 13078.98 566.01 57049.16 88888.00 2009-03-31 16:49:05.170 090 13078.85 566.26 57049.04 88888.00 2009-03-31 16:49:06.170 090 13078.98 566.76 57049.29 88888.00 2009-03-31 16:49:07.170 090 13078.46 566.38 57049.29 88888.00 2009-03-31 16:49:08.170 090 13078.46 566.88 57049.78 88888.00 2009-03-31 16:49:09.170 090 13079.11 565.89 57048.80 88888.00 2009-03-31 16:49:10.170 090 13079.37 565.76 57049.29 88888.00 2009-03-31 16:49:11.170 090 13078.33 566.63 57048.92 88888.00 2009-03-31 16:49:12.170 090 13078.85 566.26 57049.53 88888.00 2009-03-31 16:49:13.170 090 13078.98 566.51 57048.55 88888.00 2009-03-31 16:49:14.170 090 13078.59 567.13 57049.78 88888.00 2009-03-31 16:49:15.170 090 13078.46 566.38 57048.92 88888.00 2009-03-31 16:49:16.170 090 13078.98 566.76 57049.29 88888.00 2009-03-31 16:49:17.170 090 13079.37 566.63 57049.16 88888.00 2009-03-31 16:49:18.169 090 13078.33 566.01 57049.16 88888.00 2009-03-31 16:49:19.169 090 13078.46 566.76 57049.53 88888.00 2009-03-31 16:49:20.169 090 13079.24 567.00 57049.04 88888.00 2009-03-31 16:49:21.169 090 13078.33 566.63 57049.41 88888.00 2009-03-31 16:49:22.169 090 13079.24 567.00 57048.80 88888.00 2009-03-31 16:49:23.169 090 13078.72 566.76 57049.16 88888.00 2009-03-31 16:49:24.169 090 13078.33 566.88 57049.65 88888.00 2009-03-31 16:49:25.169 090 13079.11 565.89 57048.68 88888.00 2009-03-31 16:49:26.169 090 13078.20 566.63 57049.41 88888.00 2009-03-31 16:49:27.169 090 13078.20 566.88 57048.31 88888.00 2009-03-31 16:49:28.169 090 13078.72 566.63 57049.53 88888.00 2009-03-31 16:49:29.169 090 13077.94 567.25 57049.16 88888.00 2009-03-31 16:49:30.169 090 13078.59 567.62 57049.65 88888.00 2009-03-31 16:49:31.169 090 13078.33 566.76 57049.04 88888.00 2009-03-31 16:49:32.169 090 13078.20 567.13 57048.92 88888.00 2009-03-31 16:49:33.169 090 13078.46 566.63 57048.80 88888.00 2009-03-31 16:49:34.169 090 13078.46 567.25 57048.80 88888.00 2009-03-31 16:49:35.169 090 13078.46 566.88 57049.04 88888.00 2009-03-31 16:49:36.169 090 13078.72 566.38 57048.92 88888.00 2009-03-31 16:49:37.169 090 13078.20 566.88 57049.41 88888.00 2009-03-31 16:49:38.169 090 13077.55 567.13 57049.41 88888.00 2009-03-31 16:49:39.169 090 13078.46 567.00 57049.53 88888.00 2009-03-31 16:49:40.169 090 13078.59 567.25 57049.41 88888.00 2009-03-31 16:49:41.169 090 13077.29 566.63 57049.29 88888.00 2009-03-31 16:49:42.169 090 13078.07 566.76 57048.80 88888.00 2009-03-31 16:49:43.169 090 13078.72 566.51 57049.29 88888.00 2009-03-31 16:49:44.169 090 13077.94 566.88 57049.16 88888.00 2009-03-31 16:49:45.169 090 13078.07 567.00 57048.92 88888.00 2009-03-31 16:49:46.169 090 13078.85 566.26 57049.04 88888.00 2009-03-31 16:49:47.169 090 13078.59 567.13 57049.29 88888.00 2009-03-31 16:49:48.169 090 13078.20 566.88 57048.92 88888.00 2009-03-31 16:49:49.169 090 13078.46 566.88 57049.29 88888.00 2009-03-31 16:49:50.169 090 13078.33 566.76 57048.80 88888.00 2009-03-31 16:49:51.169 090 13078.07 567.00 57048.55 88888.00 2009-03-31 16:49:52.169 090 13078.85 566.51 57048.80 88888.00 2009-03-31 16:49:53.169 090 13078.59 566.76 57049.16 88888.00 2009-03-31 16:49:54.169 090 13078.59 566.63 57049.04 88888.00 2009-03-31 16:49:55.169 090 13078.85 567.37 57049.16 88888.00 2009-03-31 16:49:56.169 090 13078.59 566.88 57049.16 88888.00 2009-03-31 16:49:57.169 090 13078.98 566.51 57049.78 88888.00 2009-03-31 16:49:58.169 090 13078.20 567.37 57048.68 88888.00 2009-03-31 16:49:59.169 090 13078.20 566.51 57048.92 88888.00 2009-03-31 16:50:00.169 090 13078.33 566.51 57049.04 88888.00 2009-03-31 16:50:01.169 090 13079.24 566.51 57049.16 88888.00 2009-03-31 16:50:02.169 090 13078.59 566.26 57048.92 88888.00 2009-03-31 16:50:03.169 090 13078.59 566.38 57048.92 88888.00 2009-03-31 16:50:04.169 090 13078.59 567.00 57049.04 88888.00 2009-03-31 16:50:05.169 090 13078.46 566.76 57049.53 88888.00 2009-03-31 16:50:06.169 090 13077.81 566.51 57049.16 88888.00 2009-03-31 16:50:07.169 090 13078.46 566.63 57048.92 88888.00 2009-03-31 16:50:08.169 090 13078.33 566.63 57049.65 88888.00 2009-03-31 16:50:09.169 090 13078.33 566.38 57049.29 88888.00 2009-03-31 16:50:10.169 090 13078.20 567.37 57049.29 88888.00 2009-03-31 16:50:11.169 090 13078.33 566.38 57048.43 88888.00 2009-03-31 16:50:12.169 090 13078.33 566.76 57049.41 88888.00 2009-03-31 16:50:13.169 090 13077.68 566.26 57049.16 88888.00 2009-03-31 16:50:14.169 090 13078.33 566.51 57048.80 88888.00 2009-03-31 16:50:15.169 090 13078.59 566.76 57049.16 88888.00 2009-03-31 16:50:16.169 090 13077.68 566.88 57048.80 88888.00 2009-03-31 16:50:17.169 090 13077.81 566.51 57049.04 88888.00 2009-03-31 16:50:18.169 090 13078.46 566.26 57049.16 88888.00 2009-03-31 16:50:19.169 090 13078.20 566.76 57048.92 88888.00 2009-03-31 16:50:20.169 090 13078.59 566.88 57048.80 88888.00 2009-03-31 16:50:21.169 090 13078.20 566.51 57049.16 88888.00 2009-03-31 16:50:22.169 090 13077.94 566.14 57049.16 88888.00 2009-03-31 16:50:23.169 090 13077.68 567.00 57048.68 88888.00 2009-03-31 16:50:24.169 090 13078.72 567.13 57049.29 88888.00 2009-03-31 16:50:25.169 090 13077.55 566.63 57048.68 88888.00 2009-03-31 16:50:26.169 090 13077.55 567.00 57049.53 88888.00 2009-03-31 16:50:27.169 090 13078.20 566.76 57048.68 88888.00 2009-03-31 16:50:28.169 090 13078.33 567.00 57048.80 88888.00 2009-03-31 16:50:29.169 090 13078.46 566.51 57048.31 88888.00 2009-03-31 16:50:30.169 090 13078.07 567.00 57049.04 88888.00 2009-03-31 16:50:31.169 090 13077.94 567.50 57049.41 88888.00 2009-03-31 16:50:32.169 090 13078.07 567.00 57048.68 88888.00 2009-03-31 16:50:33.169 090 13077.94 566.63 57049.16 88888.00 2009-03-31 16:50:34.169 090 13078.59 567.37 57049.41 88888.00 2009-03-31 16:50:35.169 090 13078.59 566.51 57049.29 88888.00 2009-03-31 16:50:36.169 090 13077.55 566.38 57048.92 88888.00 2009-03-31 16:50:37.169 090 13078.46 567.25 57049.04 88888.00 2009-03-31 16:50:38.169 090 13077.68 567.13 57048.55 88888.00 2009-03-31 16:50:39.169 090 13078.59 566.63 57049.53 88888.00 2009-03-31 16:50:40.169 090 13078.59 566.76 57048.55 88888.00 2009-03-31 16:50:41.169 090 13079.24 567.00 57048.68 88888.00 2009-03-31 16:50:42.169 090 13078.33 566.76 57049.04 88888.00 2009-03-31 16:50:43.169 090 13077.68 567.13 57049.16 88888.00 2009-03-31 16:50:44.169 090 13078.72 567.37 57049.29 88888.00 2009-03-31 16:50:45.169 090 13079.11 566.76 57048.68 88888.00 2009-03-31 16:50:46.169 090 13078.20 567.37 57048.68 88888.00 2009-03-31 16:50:47.169 090 13078.59 568.24 57048.55 88888.00 2009-03-31 16:50:48.169 090 13078.20 566.14 57049.29 88888.00 2009-03-31 16:50:49.169 090 13078.20 566.51 57048.68 88888.00 2009-03-31 16:50:50.169 090 13078.59 566.76 57049.29 88888.00 2009-03-31 16:50:51.169 090 13077.81 567.00 57048.55 88888.00 2009-03-31 16:50:52.169 090 13078.46 566.51 57048.92 88888.00 2009-03-31 16:50:53.169 090 13078.20 567.25 57048.55 88888.00 2009-03-31 16:50:54.169 090 13078.33 566.63 57049.90 88888.00 2009-03-31 16:50:55.169 090 13078.59 567.13 57049.04 88888.00 2009-03-31 16:50:56.169 090 13077.81 566.76 57048.55 88888.00 2009-03-31 16:50:57.169 090 13079.24 567.37 57048.68 88888.00 2009-03-31 16:50:58.169 090 13078.33 567.13 57048.92 88888.00 2009-03-31 16:50:59.169 090 13078.59 567.62 57048.80 88888.00 2009-03-31 16:51:00.169 090 13077.81 567.00 57049.04 88888.00 2009-03-31 16:51:01.169 090 13078.20 567.13 57048.92 88888.00 2009-03-31 16:51:02.169 090 13079.24 567.37 57049.41 88888.00 2009-03-31 16:51:03.169 090 13078.46 567.25 57049.53 88888.00 2009-03-31 16:51:04.169 090 13078.46 567.37 57048.55 88888.00 2009-03-31 16:51:05.169 090 13078.72 567.87 57049.29 88888.00 2009-03-31 16:51:06.169 090 13078.85 567.37 57048.92 88888.00 2009-03-31 16:51:07.169 090 13077.55 567.50 57047.94 88888.00 2009-03-31 16:51:08.169 090 13077.68 567.13 57048.19 88888.00 2009-03-31 16:51:09.169 090 13078.07 567.62 57049.53 88888.00 2009-03-31 16:51:10.169 090 13077.81 567.25 57048.68 88888.00 2009-03-31 16:51:11.169 090 13077.94 567.13 57049.29 88888.00 2009-03-31 16:51:12.169 090 13078.20 567.87 57048.80 88888.00 2009-03-31 16:51:13.169 090 13077.81 567.13 57049.16 88888.00 2009-03-31 16:51:14.169 090 13078.20 567.75 57048.92 88888.00 2009-03-31 16:51:15.169 090 13078.46 567.25 57048.55 88888.00 2009-03-31 16:51:16.169 090 13077.29 567.62 57048.68 88888.00 2009-03-31 16:51:17.169 090 13077.81 567.62 57048.68 88888.00 2009-03-31 16:51:18.169 090 13077.94 567.62 57049.04 88888.00 2009-03-31 16:51:19.169 090 13078.46 567.00 57049.29 88888.00 2009-03-31 16:51:20.169 090 13078.59 567.25 57048.80 88888.00 2009-03-31 16:51:21.169 090 13077.68 567.37 57049.53 88888.00 2009-03-31 16:51:22.169 090 13078.20 567.75 57049.29 88888.00 2009-03-31 16:51:23.169 090 13078.20 566.63 57048.55 88888.00 2009-03-31 16:51:24.169 090 13077.55 567.37 57049.29 88888.00 2009-03-31 16:51:25.169 090 13078.72 567.37 57049.16 88888.00 2009-03-31 16:51:26.169 090 13078.72 567.13 57048.92 88888.00 2009-03-31 16:51:27.169 090 13078.20 567.13 57048.92 88888.00 2009-03-31 16:51:28.169 090 13077.94 567.13 57049.04 88888.00 2009-03-31 16:51:29.169 090 13077.94 567.50 57048.43 88888.00 2009-03-31 16:51:30.169 090 13077.68 566.63 57048.55 88888.00 2009-03-31 16:51:31.169 090 13078.85 567.13 57048.92 88888.00 2009-03-31 16:51:32.169 090 13078.46 567.62 57049.16 88888.00 2009-03-31 16:51:33.169 090 13078.72 566.88 57049.16 88888.00 2009-03-31 16:51:34.169 090 13078.46 566.76 57048.55 88888.00 2009-03-31 16:51:35.169 090 13078.20 566.63 57049.29 88888.00 2009-03-31 16:51:36.169 090 13078.59 566.51 57049.04 88888.00 2009-03-31 16:51:37.169 090 13078.59 566.63 57048.92 88888.00 2009-03-31 16:51:38.169 090 13078.72 567.50 57048.43 88888.00 2009-03-31 16:51:39.169 090 13078.07 567.13 57049.16 88888.00 2009-03-31 16:51:40.169 090 13078.20 567.37 57048.92 88888.00 2009-03-31 16:51:41.169 090 13077.94 567.75 57048.68 88888.00 2009-03-31 16:51:42.169 090 13078.72 567.50 57049.04 88888.00 2009-03-31 16:51:43.169 090 13077.81 567.50 57049.41 88888.00 2009-03-31 16:51:44.169 090 13077.94 566.76 57049.04 88888.00 2009-03-31 16:51:45.169 090 13077.55 567.13 57049.04 88888.00 2009-03-31 16:51:46.169 090 13078.59 567.00 57049.16 88888.00 2009-03-31 16:51:47.169 090 13078.33 566.51 57049.29 88888.00 2009-03-31 16:51:48.169 090 13078.72 567.37 57049.65 88888.00 2009-03-31 16:51:49.169 090 13077.81 567.25 57049.16 88888.00 2009-03-31 16:51:50.169 090 13078.07 566.76 57049.41 88888.00 2009-03-31 16:51:51.169 090 13077.81 567.50 57049.29 88888.00 2009-03-31 16:51:52.169 090 13078.07 566.63 57049.53 88888.00 2009-03-31 16:51:53.169 090 13078.07 567.62 57049.04 88888.00 2009-03-31 16:51:54.169 090 13077.81 567.75 57048.80 88888.00 2009-03-31 16:51:55.169 090 13078.07 567.25 57049.41 88888.00 2009-03-31 16:51:56.169 090 13077.29 567.62 57049.16 88888.00 2009-03-31 16:51:57.169 090 13077.81 567.50 57048.92 88888.00 2009-03-31 16:51:58.169 090 13077.94 567.00 57049.78 88888.00 2009-03-31 16:51:59.169 090 13077.68 567.50 57049.53 88888.00 2009-03-31 16:52:00.169 090 13078.33 567.37 57049.16 88888.00 2009-03-31 16:52:01.169 090 13077.29 567.62 57049.16 88888.00 2009-03-31 16:52:02.169 090 13077.68 567.13 57048.80 88888.00 2009-03-31 16:52:03.169 090 13077.16 566.88 57049.65 88888.00 2009-03-31 16:52:04.169 090 13077.68 567.62 57049.41 88888.00 2009-03-31 16:52:05.169 090 13078.46 566.51 57049.65 88888.00 2009-03-31 16:52:06.169 090 13077.81 567.13 57049.65 88888.00 2009-03-31 16:52:07.169 090 13077.42 567.50 57048.80 88888.00 2009-03-31 16:52:08.169 090 13077.42 567.37 57049.04 88888.00 2009-03-31 16:52:09.169 090 13077.81 566.63 57049.65 88888.00 2009-03-31 16:52:10.169 090 13077.81 567.25 57049.65 88888.00 2009-03-31 16:52:11.169 090 13077.42 567.37 57049.16 88888.00 2009-03-31 16:52:12.169 090 13078.20 567.37 57049.04 88888.00 2009-03-31 16:52:13.169 090 13077.81 567.50 57049.41 88888.00 2009-03-31 16:52:14.169 090 13077.68 567.50 57048.92 88888.00 2009-03-31 16:52:15.169 090 13077.81 567.00 57049.78 88888.00 2009-03-31 16:52:16.169 090 13078.07 567.87 57049.04 88888.00 2009-03-31 16:52:17.169 090 13078.46 567.37 57049.53 88888.00 2009-03-31 16:52:18.169 090 13077.81 567.13 57049.41 88888.00 2009-03-31 16:52:19.169 090 13077.81 567.37 57049.53 88888.00 2009-03-31 16:52:20.169 090 13077.94 567.62 57049.16 88888.00 2009-03-31 16:52:21.169 090 13077.81 567.50 57049.29 88888.00 2009-03-31 16:52:22.169 090 13078.07 567.50 57049.65 88888.00 2009-03-31 16:52:23.169 090 13077.68 567.25 57049.53 88888.00 2009-03-31 16:52:24.169 090 13077.81 567.87 57049.41 88888.00 2009-03-31 16:52:25.169 090 13078.07 567.75 57049.16 88888.00 2009-03-31 16:52:26.169 090 13077.42 567.62 57049.29 88888.00 2009-03-31 16:52:27.169 090 13077.55 567.37 57049.65 88888.00 2009-03-31 16:52:28.169 090 13077.81 567.62 57049.41 88888.00 2009-03-31 16:52:29.169 090 13077.94 567.13 57049.41 88888.00 2009-03-31 16:52:30.169 090 13077.29 567.50 57049.16 88888.00 2009-03-31 16:52:31.169 090 13077.42 568.61 57048.80 88888.00 2009-03-31 16:52:32.169 090 13076.51 568.37 57049.29 88888.00 2009-03-31 16:52:33.169 090 13077.81 567.87 57048.92 88888.00 2009-03-31 16:52:34.169 090 13077.68 567.75 57049.65 88888.00 2009-03-31 16:52:35.169 090 13078.07 567.62 57049.16 88888.00 2009-03-31 16:52:36.169 090 13076.51 567.62 57049.65 88888.00 2009-03-31 16:52:37.169 090 13077.94 567.99 57049.53 88888.00 2009-03-31 16:52:38.169 090 13078.07 567.50 57049.29 88888.00 2009-03-31 16:52:39.169 090 13077.29 567.25 57049.29 88888.00 2009-03-31 16:52:40.169 090 13077.94 567.99 57048.80 88888.00 2009-03-31 16:52:41.169 090 13077.03 567.62 57049.78 88888.00 2009-03-31 16:52:42.169 090 13077.03 568.37 57049.16 88888.00 2009-03-31 16:52:43.169 090 13077.03 568.12 57049.16 88888.00 2009-03-31 16:52:44.169 090 13077.29 567.37 57048.92 88888.00 2009-03-31 16:52:45.169 090 13077.16 567.62 57049.65 88888.00 2009-03-31 16:52:46.169 090 13077.29 567.99 57049.65 88888.00 2009-03-31 16:52:47.169 090 13077.68 567.99 57050.27 88888.00 2009-03-31 16:52:48.169 090 13076.77 567.87 57049.78 88888.00 2009-03-31 16:52:49.169 090 13077.29 567.62 57049.41 88888.00 2009-03-31 16:52:50.169 090 13076.64 567.75 57049.65 88888.00 2009-03-31 16:52:51.169 090 13077.81 567.62 57049.78 88888.00 2009-03-31 16:52:52.169 090 13077.29 567.13 57048.92 88888.00 2009-03-31 16:52:53.169 090 13077.55 568.24 57048.19 88888.00 2009-03-31 16:52:54.169 090 13077.29 567.37 57048.80 88888.00 2009-03-31 16:52:55.169 090 13077.16 567.25 57049.65 88888.00 2009-03-31 16:52:56.169 090 13077.42 567.13 57049.90 88888.00 2009-03-31 16:52:57.169 090 13077.55 567.50 57049.90 88888.00 2009-03-31 16:52:58.169 090 13077.29 567.37 57049.29 88888.00 2009-03-31 16:52:59.169 090 13077.29 567.99 57049.53 88888.00 2009-03-31 16:53:00.169 090 13076.12 567.25 57049.65 88888.00 2009-03-31 16:53:01.169 090 13077.03 567.37 57049.41 88888.00 2009-03-31 16:53:02.169 090 13077.16 567.75 57049.16 88888.00 2009-03-31 16:53:03.169 090 13077.55 567.62 57048.92 88888.00 2009-03-31 16:53:04.169 090 13077.16 567.99 57049.16 88888.00 2009-03-31 16:53:05.169 090 13077.29 567.75 57048.80 88888.00 2009-03-31 16:53:06.169 090 13076.64 567.25 57049.78 88888.00 2009-03-31 16:53:07.169 090 13077.55 567.25 57049.41 88888.00 2009-03-31 16:53:08.169 090 13078.07 568.12 57049.65 88888.00 2009-03-31 16:53:09.169 090 13076.77 567.25 57049.41 88888.00 2009-03-31 16:53:10.169 090 13077.55 567.25 57048.80 88888.00 2009-03-31 16:53:11.169 090 13077.55 567.75 57049.65 88888.00 2009-03-31 16:53:12.169 090 13077.55 567.37 57049.16 88888.00 2009-03-31 16:53:13.169 090 13076.64 567.13 57049.65 88888.00 2009-03-31 16:53:14.169 090 13077.29 567.99 57048.92 88888.00 2009-03-31 16:53:15.169 090 13077.68 567.75 57049.41 88888.00 2009-03-31 16:53:16.169 090 13077.42 567.50 57049.04 88888.00 2009-03-31 16:53:17.169 090 13076.64 567.62 57048.80 88888.00 2009-03-31 16:53:18.169 090 13077.03 567.37 57049.29 88888.00 2009-03-31 16:53:19.169 090 13077.68 567.87 57049.04 88888.00 2009-03-31 16:53:20.169 090 13077.42 568.12 57049.29 88888.00 2009-03-31 16:53:21.169 090 13077.03 567.62 57048.92 88888.00 2009-03-31 16:53:22.169 090 13077.03 567.75 57049.29 88888.00 2009-03-31 16:53:23.169 090 13077.42 567.99 57049.53 88888.00 2009-03-31 16:53:24.169 090 13077.55 567.00 57049.90 88888.00 2009-03-31 16:53:25.169 090 13077.03 567.75 57048.92 88888.00 2009-03-31 16:53:26.169 090 13077.16 567.87 57049.90 88888.00 2009-03-31 16:53:27.169 090 13077.29 567.37 57049.78 88888.00 2009-03-31 16:53:28.169 090 13077.29 567.37 57049.41 88888.00 2009-03-31 16:53:29.169 090 13077.55 567.50 57049.29 88888.00 2009-03-31 16:53:30.169 090 13077.03 567.37 57049.29 88888.00 2009-03-31 16:53:31.169 090 13076.90 567.62 57050.27 88888.00 2009-03-31 16:53:32.169 090 13077.42 567.13 57048.55 88888.00 2009-03-31 16:53:33.169 090 13077.55 567.50 57049.41 88888.00 2009-03-31 16:53:34.169 090 13077.16 568.37 57050.02 88888.00 2009-03-31 16:53:35.169 090 13077.94 568.61 57049.16 88888.00 2009-03-31 16:53:36.169 090 13077.55 568.12 57049.41 88888.00 2009-03-31 16:53:37.169 090 13077.68 567.50 57049.16 88888.00 2009-03-31 16:53:38.169 090 13076.90 568.24 57049.90 88888.00 2009-03-31 16:53:39.169 090 13077.29 568.49 57049.90 88888.00 2009-03-31 16:53:40.169 090 13077.55 567.37 57049.53 88888.00 2009-03-31 16:53:41.169 090 13077.55 567.50 57048.43 88888.00 2009-03-31 16:53:42.169 090 13078.07 567.87 57049.41 88888.00 2009-03-31 16:53:43.169 090 13077.03 568.12 57049.41 88888.00 2009-03-31 16:53:44.169 090 13077.68 567.50 57049.16 88888.00 2009-03-31 16:53:45.169 090 13077.42 567.37 57049.41 88888.00 2009-03-31 16:53:46.169 090 13077.55 568.12 57049.78 88888.00 2009-03-31 16:53:47.169 090 13077.81 567.50 57049.53 88888.00 2009-03-31 16:53:48.169 090 13076.90 567.75 57050.02 88888.00 2009-03-31 16:53:49.169 090 13076.64 567.75 57049.90 88888.00 2009-03-31 16:53:50.169 090 13077.42 567.87 57049.53 88888.00 2009-03-31 16:53:51.169 090 13077.68 568.12 57049.41 88888.00 2009-03-31 16:53:52.169 090 13076.90 567.87 57049.16 88888.00 2009-03-31 16:53:53.169 090 13077.68 567.50 57049.78 88888.00 2009-03-31 16:53:54.169 090 13077.42 567.99 57049.53 88888.00 2009-03-31 16:53:55.169 090 13077.55 568.12 57049.04 88888.00 2009-03-31 16:53:56.169 090 13077.55 567.87 57049.41 88888.00 2009-03-31 16:53:57.169 090 13077.68 567.99 57048.68 88888.00 2009-03-31 16:53:58.169 090 13076.64 567.62 57049.16 88888.00 2009-03-31 16:53:59.169 090 13077.55 567.87 57048.92 88888.00 2009-03-31 16:54:00.169 090 13077.68 568.37 57049.41 88888.00 2009-03-31 16:54:01.169 090 13076.90 567.99 57049.78 88888.00 2009-03-31 16:54:02.169 090 13077.16 567.87 57049.65 88888.00 2009-03-31 16:54:03.169 090 13077.81 567.50 57049.41 88888.00 2009-03-31 16:54:04.169 090 13077.29 567.99 57049.04 88888.00 2009-03-31 16:54:05.169 090 13077.16 568.61 57049.53 88888.00 2009-03-31 16:54:06.169 090 13077.55 567.37 57049.90 88888.00 2009-03-31 16:54:07.169 090 13077.68 567.75 57049.53 88888.00 2009-03-31 16:54:08.169 090 13077.55 568.24 57049.53 88888.00 2009-03-31 16:54:09.169 090 13077.03 568.37 57049.41 88888.00 2009-03-31 16:54:10.169 090 13077.29 567.62 57049.78 88888.00 2009-03-31 16:54:11.169 090 13077.29 567.37 57049.41 88888.00 2009-03-31 16:54:12.169 090 13077.16 567.75 57049.29 88888.00 2009-03-31 16:54:13.169 090 13078.33 567.99 57049.04 88888.00 2009-03-31 16:54:14.169 090 13077.55 568.12 57049.78 88888.00 2009-03-31 16:54:15.169 090 13077.42 568.24 57049.41 88888.00 2009-03-31 16:54:16.169 090 13077.55 568.24 57048.92 88888.00 2009-03-31 16:54:17.169 090 13077.03 567.75 57049.41 88888.00 2009-03-31 16:54:18.169 090 13076.64 568.37 57049.41 88888.00 2009-03-31 16:54:19.169 090 13077.29 567.75 57049.04 88888.00 2009-03-31 16:54:20.169 090 13076.64 567.87 57049.16 88888.00 2009-03-31 16:54:21.169 090 13076.77 567.62 57049.53 88888.00 2009-03-31 16:54:22.169 090 13077.03 567.87 57049.04 88888.00 2009-03-31 16:54:23.169 090 13076.51 567.50 57049.41 88888.00 2009-03-31 16:54:24.169 090 13076.90 567.75 57049.78 88888.00 2009-03-31 16:54:25.169 090 13076.51 567.75 57049.65 88888.00 2009-03-31 16:54:26.169 090 13076.77 567.99 57049.65 88888.00 2009-03-31 16:54:27.169 090 13077.29 566.88 57049.90 88888.00 2009-03-31 16:54:28.169 090 13076.64 567.50 57049.78 88888.00 2009-03-31 16:54:29.169 090 13076.64 567.62 57048.92 88888.00 2009-03-31 16:54:30.169 090 13076.64 567.13 57049.78 88888.00 2009-03-31 16:54:31.169 090 13075.60 567.25 57050.02 88888.00 2009-03-31 16:54:32.169 090 13076.77 567.87 57049.78 88888.00 2009-03-31 16:54:33.169 090 13076.77 567.25 57049.53 88888.00 2009-03-31 16:54:34.169 090 13076.38 567.13 57049.78 88888.00 2009-03-31 16:54:36.169 090 13076.25 568.49 57050.63 88888.00 2009-03-31 16:54:37.169 090 13076.64 567.50 57050.02 88888.00 2009-03-31 16:54:38.169 090 13076.38 566.88 57049.41 88888.00 2009-03-31 16:54:39.169 090 13077.29 567.62 57049.53 88888.00 2009-03-31 16:54:40.169 090 13076.38 567.50 57048.80 88888.00 2009-03-31 16:54:41.169 090 13076.38 567.13 57049.53 88888.00 2009-03-31 16:54:42.169 090 13075.99 567.13 57049.90 88888.00 2009-03-31 16:54:43.169 090 13076.64 567.62 57048.80 88888.00 2009-03-31 16:54:44.169 090 13075.86 567.62 57049.53 88888.00 2009-03-31 16:54:45.169 090 13076.51 568.12 57049.41 88888.00 2009-03-31 16:54:46.169 090 13075.60 566.88 57048.68 88888.00 2009-03-31 16:54:47.169 090 13076.51 567.75 57049.16 88888.00 2009-03-31 16:54:48.169 090 13076.77 567.25 57049.04 88888.00 2009-03-31 16:54:49.169 090 13076.25 566.51 57049.65 88888.00 2009-03-31 16:54:50.169 090 13076.77 567.37 57049.16 88888.00 2009-03-31 16:54:51.169 090 13076.38 567.99 57049.41 88888.00 2009-03-31 16:54:52.169 090 13076.51 567.25 57049.41 88888.00 2009-03-31 16:54:53.169 090 13076.51 567.75 57049.04 88888.00 2009-03-31 16:54:54.169 090 13076.51 567.25 57048.80 88888.00 2009-03-31 16:54:55.169 090 13076.90 566.88 57049.53 88888.00 2009-03-31 16:54:56.169 090 13076.38 566.88 57049.16 88888.00 2009-03-31 16:54:57.169 090 13076.38 567.25 57049.29 88888.00 2009-03-31 16:54:58.169 090 13076.64 566.88 57049.41 88888.00 2009-03-31 16:54:59.169 090 13077.16 567.25 57049.16 88888.00 2009-03-31 16:55:00.169 090 13076.51 567.13 57049.16 88888.00 2009-03-31 16:55:01.169 090 13076.64 567.37 57049.65 88888.00 2009-03-31 16:55:02.169 090 13075.86 567.00 57049.04 88888.00 2009-03-31 16:55:03.169 090 13075.99 566.88 57049.53 88888.00 2009-03-31 16:55:04.169 090 13076.64 567.99 57049.16 88888.00 2009-03-31 16:55:05.169 090 13077.03 567.75 57048.80 88888.00 2009-03-31 16:55:06.169 090 13076.51 567.13 57049.16 88888.00 2009-03-31 16:55:07.169 090 13076.90 567.13 57049.16 88888.00 2009-03-31 16:55:08.169 090 13076.64 567.13 57048.92 88888.00 2009-03-31 16:55:09.169 090 13076.38 567.00 57048.31 88888.00 2009-03-31 16:55:10.169 090 13076.77 567.25 57049.16 88888.00 2009-03-31 16:55:11.169 090 13076.64 566.63 57049.29 88888.00 2009-03-31 16:55:12.169 090 13077.03 567.13 57049.41 88888.00 2009-03-31 16:55:13.169 090 13076.90 567.13 57050.02 88888.00 2009-03-31 16:55:14.169 090 13076.77 567.37 57049.90 88888.00 2009-03-31 16:55:15.169 090 13077.68 567.00 57049.04 88888.00 2009-03-31 16:55:16.169 090 13076.77 567.62 57049.78 88888.00 2009-03-31 16:55:17.169 090 13077.16 567.13 57049.41 88888.00 2009-03-31 16:55:18.169 090 13077.55 568.24 57049.04 88888.00 2009-03-31 16:55:19.169 090 13076.64 567.87 57049.78 88888.00 2009-03-31 16:55:20.169 090 13077.42 567.75 57049.78 88888.00 2009-03-31 16:55:21.169 090 13077.55 566.88 57049.78 88888.00 2009-03-31 16:55:22.169 090 13078.07 567.87 57050.02 88888.00 2009-03-31 16:55:23.169 090 13076.51 567.75 57049.41 88888.00 2009-03-31 16:55:24.169 090 13077.29 567.62 57049.53 88888.00 2009-03-31 16:55:25.169 090 13077.42 567.75 57049.65 88888.00 2009-03-31 16:55:26.169 090 13077.16 567.87 57048.92 88888.00 2009-03-31 16:55:27.169 090 13077.29 567.87 57049.90 88888.00 2009-03-31 16:55:28.169 090 13077.81 567.25 57049.41 88888.00 2009-03-31 16:55:29.169 090 13077.81 567.99 57049.41 88888.00 2009-03-31 16:55:30.169 090 13077.94 567.50 57049.53 88888.00 2009-03-31 16:55:31.169 090 13077.68 567.37 57049.53 88888.00 2009-03-31 16:55:32.169 090 13076.77 567.99 57049.29 88888.00 2009-03-31 16:55:33.169 090 13077.29 568.24 57050.14 88888.00 2009-03-31 16:55:34.169 090 13077.68 567.62 57049.41 88888.00 2009-03-31 16:55:35.169 090 13077.29 567.99 57049.65 88888.00 2009-03-31 16:55:36.169 090 13077.42 568.24 57049.90 88888.00 2009-03-31 16:55:37.169 090 13077.16 567.99 57050.27 88888.00 2009-03-31 16:55:38.169 090 13077.94 567.87 57049.04 88888.00 2009-03-31 16:55:39.169 090 13077.42 567.87 57049.29 88888.00 2009-03-31 16:55:40.169 090 13077.81 567.75 57049.53 88888.00 2009-03-31 16:55:41.169 090 13077.42 567.87 57049.53 88888.00 2009-03-31 16:55:42.169 090 13077.94 567.50 57049.16 88888.00 2009-03-31 16:55:43.169 090 13078.20 567.62 57049.65 88888.00 2009-03-31 16:55:44.169 090 13077.55 567.62 57049.53 88888.00 2009-03-31 16:55:45.169 090 13076.90 567.50 57049.29 88888.00 2009-03-31 16:55:46.169 090 13078.59 567.62 57049.41 88888.00 2009-03-31 16:55:47.169 090 13077.68 568.12 57049.29 88888.00 2009-03-31 16:55:48.169 090 13077.29 568.49 57049.65 88888.00 2009-03-31 16:55:49.169 090 13077.68 567.62 57049.53 88888.00 2009-03-31 16:55:50.169 090 13077.68 568.37 57049.29 88888.00 2009-03-31 16:55:51.169 090 13077.68 567.75 57050.02 88888.00 2009-03-31 16:55:52.169 090 13077.94 567.87 57050.39 88888.00 2009-03-31 16:55:53.169 090 13077.42 567.99 57049.78 88888.00 2009-03-31 16:55:54.169 090 13077.81 567.99 57050.02 88888.00 2009-03-31 16:55:55.169 090 13077.29 568.12 57050.02 88888.00 2009-03-31 16:55:56.169 090 13077.16 568.12 57049.90 88888.00 2009-03-31 16:55:57.169 090 13076.77 567.00 57049.65 88888.00 2009-03-31 16:55:58.169 090 13077.68 568.12 57049.53 88888.00 2009-03-31 16:55:59.169 090 13077.16 567.75 57048.92 88888.00 2009-03-31 16:56:00.169 090 13077.42 567.62 57050.02 88888.00 2009-03-31 16:56:01.169 090 13077.81 567.50 57049.16 88888.00 2009-03-31 16:56:02.169 090 13077.68 567.99 57049.78 88888.00 2009-03-31 16:56:03.169 090 13077.55 567.75 57049.16 88888.00 2009-03-31 16:56:04.169 090 13077.55 567.50 57049.65 88888.00 2009-03-31 16:56:05.169 090 13077.42 567.99 57049.29 88888.00 2009-03-31 16:56:06.169 090 13078.07 568.37 57049.41 88888.00 2009-03-31 16:56:07.169 090 13077.16 567.13 57049.65 88888.00 2009-03-31 16:56:08.169 090 13077.55 567.00 57049.78 88888.00 2009-03-31 16:56:09.169 090 13077.81 567.99 57049.41 88888.00 2009-03-31 16:56:10.169 090 13077.68 567.00 57049.29 88888.00 2009-03-31 16:56:11.169 090 13077.68 568.12 57049.90 88888.00 2009-03-31 16:56:12.169 090 13077.94 567.25 57049.41 88888.00 2009-03-31 16:56:13.169 090 13078.20 567.99 57050.02 88888.00 2009-03-31 16:56:14.169 090 13077.94 567.37 57050.51 88888.00 2009-03-31 16:56:15.169 090 13077.16 567.37 57049.53 88888.00 2009-03-31 16:56:16.169 090 13077.94 567.37 57050.02 88888.00 2009-03-31 16:56:17.169 090 13077.29 567.25 57049.65 88888.00 2009-03-31 16:56:18.169 090 13078.33 567.62 57050.27 88888.00 2009-03-31 16:56:19.169 090 13077.16 567.37 57049.65 88888.00 2009-03-31 16:56:20.169 090 13077.03 567.50 57050.14 88888.00 2009-03-31 16:56:21.169 090 13078.33 567.62 57049.90 88888.00 2009-03-31 16:56:22.169 090 13077.16 567.37 57048.80 88888.00 2009-03-31 16:56:23.169 090 13077.16 567.00 57049.53 88888.00 2009-03-31 16:56:24.169 090 13076.90 567.50 57049.78 88888.00 2009-03-31 16:56:25.169 090 13077.29 567.00 57050.02 88888.00 2009-03-31 16:56:26.169 090 13076.64 567.13 57049.90 88888.00 2009-03-31 16:56:27.169 090 13077.55 566.63 57050.02 88888.00 2009-03-31 16:56:28.169 090 13076.25 567.75 57049.65 88888.00 2009-03-31 16:56:29.169 090 13076.77 567.75 57049.16 88888.00 2009-03-31 16:56:30.169 090 13077.55 567.50 57049.90 88888.00 2009-03-31 16:56:31.169 090 13077.16 567.75 57049.90 88888.00 2009-03-31 16:56:32.169 090 13077.29 567.62 57049.53 88888.00 2009-03-31 16:56:33.169 090 13077.42 566.51 57050.14 88888.00 2009-03-31 16:56:34.169 090 13077.42 567.00 57050.39 88888.00 2009-03-31 16:56:35.169 090 13076.51 567.87 57049.78 88888.00 2009-03-31 16:56:36.169 090 13077.16 567.37 57049.78 88888.00 2009-03-31 16:56:37.169 090 13077.29 566.88 57050.02 88888.00 2009-03-31 16:56:38.169 090 13077.16 567.99 57050.14 88888.00 2009-03-31 16:56:39.169 090 13077.29 567.75 57049.29 88888.00 2009-03-31 16:56:40.169 090 13076.64 567.62 57049.78 88888.00 2009-03-31 16:56:41.169 090 13077.42 567.50 57049.53 88888.00 2009-03-31 16:56:42.169 090 13077.55 567.37 57050.02 88888.00 2009-03-31 16:56:43.169 090 13077.16 567.37 57049.90 88888.00 2009-03-31 16:56:44.169 090 13077.68 567.87 57049.78 88888.00 2009-03-31 16:56:45.169 090 13077.42 567.87 57050.02 88888.00 2009-03-31 16:56:46.169 090 13076.38 567.75 57049.41 88888.00 2009-03-31 16:56:47.169 090 13078.07 567.00 57049.29 88888.00 2009-03-31 16:56:48.169 090 13077.42 568.12 57049.04 88888.00 2009-03-31 16:56:49.169 090 13078.07 567.37 57049.65 88888.00 2009-03-31 16:56:50.169 090 13077.81 567.99 57050.63 88888.00 2009-03-31 16:56:51.169 090 13078.07 567.75 57050.02 88888.00 2009-03-31 16:56:52.169 090 13077.68 567.37 57050.02 88888.00 2009-03-31 16:56:53.169 090 13077.55 567.62 57049.53 88888.00 2009-03-31 16:56:54.169 090 13077.03 568.24 57049.53 88888.00 2009-03-31 16:56:55.169 090 13077.68 567.99 57049.04 88888.00 2009-03-31 16:56:56.169 090 13077.16 568.37 57049.78 88888.00 2009-03-31 16:56:57.169 090 13076.90 567.50 57049.04 88888.00 2009-03-31 16:56:58.169 090 13076.90 567.75 57050.14 88888.00 2009-03-31 16:56:59.169 090 13077.03 568.49 57049.41 88888.00 2009-03-31 16:57:00.169 090 13076.64 567.75 57049.41 88888.00 2009-03-31 16:57:01.169 090 13077.16 567.62 57049.29 88888.00 2009-03-31 16:57:02.169 090 13077.29 568.24 57050.02 88888.00 2009-03-31 16:57:03.169 090 13077.03 568.24 57050.02 88888.00 2009-03-31 16:57:04.169 090 13077.29 567.62 57049.78 88888.00 2009-03-31 16:57:05.169 090 13077.55 567.87 57049.53 88888.00 2009-03-31 16:57:06.169 090 13077.42 568.12 57049.29 88888.00 2009-03-31 16:57:07.169 090 13077.81 568.49 57049.78 88888.00 2009-03-31 16:57:08.169 090 13076.64 568.37 57050.14 88888.00 2009-03-31 16:57:09.169 090 13077.42 567.75 57049.29 88888.00 2009-03-31 16:57:10.169 090 13077.42 568.61 57049.41 88888.00 2009-03-31 16:57:11.169 090 13077.16 567.87 57050.14 88888.00 2009-03-31 16:57:12.169 090 13077.16 567.37 57049.90 88888.00 2009-03-31 16:57:13.169 090 13077.29 567.62 57049.78 88888.00 2009-03-31 16:57:14.169 090 13077.55 567.50 57049.90 88888.00 2009-03-31 16:57:15.169 090 13077.68 567.25 57049.65 88888.00 2009-03-31 16:57:16.169 090 13077.81 567.99 57049.65 88888.00 2009-03-31 16:57:17.169 090 13077.16 568.12 57050.27 88888.00 2009-03-31 16:57:18.169 090 13076.90 567.50 57050.27 88888.00 2009-03-31 16:57:19.169 090 13077.94 567.99 57050.02 88888.00 2009-03-31 16:57:20.169 090 13077.55 567.99 57049.53 88888.00 2009-03-31 16:57:21.169 090 13077.55 566.88 57049.65 88888.00 2009-03-31 16:57:22.169 090 13077.42 567.75 57049.41 88888.00 2009-03-31 16:57:23.169 090 13077.81 567.99 57049.41 88888.00 2009-03-31 16:57:24.169 090 13077.42 567.62 57049.16 88888.00 2009-03-31 16:57:25.169 090 13077.55 567.87 57049.90 88888.00 2009-03-31 16:57:26.169 090 13077.03 567.37 57049.41 88888.00 2009-03-31 16:57:27.169 090 13077.42 567.87 57050.27 88888.00 2009-03-31 16:57:28.169 090 13077.68 567.75 57049.41 88888.00 2009-03-31 16:57:29.169 090 13078.07 568.49 57049.53 88888.00 2009-03-31 16:57:30.169 090 13077.16 568.49 57049.41 88888.00 2009-03-31 16:57:31.169 090 13077.94 567.99 57049.53 88888.00 2009-03-31 16:57:32.169 090 13077.16 567.87 57049.53 88888.00 2009-03-31 16:57:33.169 090 13078.33 567.50 57049.78 88888.00 2009-03-31 16:57:34.169 090 13077.94 567.37 57049.53 88888.00 2009-03-31 16:57:35.169 090 13077.68 568.12 57049.29 88888.00 2009-03-31 16:57:36.169 090 13078.46 567.50 57050.02 88888.00 2009-03-31 16:57:37.169 090 13078.07 567.99 57049.90 88888.00 2009-03-31 16:57:38.169 090 13077.81 567.75 57049.53 88888.00 2009-03-31 16:57:39.169 090 13077.81 568.37 57050.14 88888.00 2009-03-31 16:57:40.169 090 13077.81 567.87 57049.65 88888.00 2009-03-31 16:57:41.169 090 13077.68 568.37 57049.16 88888.00 2009-03-31 16:57:42.169 090 13077.68 567.99 57049.78 88888.00 2009-03-31 16:57:43.169 090 13077.81 567.75 57049.78 88888.00 2009-03-31 16:57:44.169 090 13077.81 568.74 57049.16 88888.00 2009-03-31 16:57:45.169 090 13077.94 568.12 57049.04 88888.00 2009-03-31 16:57:46.169 090 13078.07 568.12 57050.14 88888.00 2009-03-31 16:57:47.169 090 13077.81 567.75 57050.02 88888.00 2009-03-31 16:57:48.169 090 13078.33 567.25 57049.78 88888.00 2009-03-31 16:57:49.169 090 13078.20 567.75 57049.41 88888.00 2009-03-31 16:57:50.169 090 13077.55 567.99 57050.02 88888.00 2009-03-31 16:57:51.169 090 13077.42 568.37 57050.14 88888.00 2009-03-31 16:57:52.169 090 13077.94 567.37 57049.53 88888.00 2009-03-31 16:57:53.169 090 13077.42 567.50 57049.90 88888.00 2009-03-31 16:57:54.169 090 13078.46 567.37 57049.65 88888.00 2009-03-31 16:57:55.169 090 13077.68 568.12 57050.88 88888.00 2009-03-31 16:57:56.169 090 13077.81 567.62 57049.90 88888.00 2009-03-31 16:57:57.169 090 13077.55 567.99 57050.63 88888.00 2009-03-31 16:57:58.169 090 13077.81 567.62 57049.41 88888.00 2009-03-31 16:57:59.169 090 13077.94 567.87 57050.14 88888.00 2009-03-31 16:58:00.169 090 13077.29 568.49 57049.16 88888.00 2009-03-31 16:58:01.169 090 13077.29 568.24 57049.78 88888.00 2009-03-31 16:58:02.169 090 13078.07 567.87 57049.29 88888.00 2009-03-31 16:58:03.169 090 13077.29 567.99 57051.12 88888.00 2009-03-31 16:58:04.169 090 13077.68 567.37 57049.90 88888.00 2009-03-31 16:58:05.169 090 13077.03 568.49 57050.14 88888.00 2009-03-31 16:58:06.169 090 13077.81 567.99 57050.02 88888.00 2009-03-31 16:58:07.169 090 13077.81 567.62 57050.39 88888.00 2009-03-31 16:58:08.169 090 13077.81 567.13 57050.14 88888.00 2009-03-31 16:58:09.169 090 13077.16 567.75 57049.65 88888.00 2009-03-31 16:58:10.169 090 13077.16 568.24 57049.53 88888.00 2009-03-31 16:58:11.169 090 13077.68 567.25 57049.90 88888.00 2009-03-31 16:58:12.169 090 13077.68 567.13 57049.53 88888.00 2009-03-31 16:58:13.169 090 13078.07 567.50 57049.90 88888.00 2009-03-31 16:58:14.169 090 13077.42 568.12 57049.41 88888.00 2009-03-31 16:58:15.169 090 13077.68 567.37 57049.41 88888.00 2009-03-31 16:58:16.169 090 13077.29 567.75 57049.78 88888.00 2009-03-31 16:58:17.169 090 13077.55 567.25 57049.90 88888.00 2009-03-31 16:58:18.169 090 13077.55 567.87 57050.27 88888.00 2009-03-31 16:58:19.169 090 13077.29 567.62 57049.78 88888.00 2009-03-31 16:58:20.169 090 13077.16 567.62 57050.02 88888.00 2009-03-31 16:58:21.169 090 13077.55 567.13 57049.90 88888.00 2009-03-31 16:58:22.169 090 13077.55 567.75 57049.65 88888.00 2009-03-31 16:58:23.169 090 13077.68 568.24 57049.78 88888.00 2009-03-31 16:58:24.169 090 13077.29 567.87 57049.78 88888.00 2009-03-31 16:58:25.169 090 13078.07 568.24 57050.39 88888.00 2009-03-31 16:58:26.169 090 13077.81 568.37 57049.65 88888.00 2009-03-31 16:58:27.169 090 13077.29 567.87 57050.14 88888.00 2009-03-31 16:58:28.169 090 13077.55 568.24 57049.90 88888.00 2009-03-31 16:58:29.169 090 13078.07 567.99 57049.41 88888.00 2009-03-31 16:58:30.169 090 13077.29 568.37 57049.65 88888.00 2009-03-31 16:58:31.169 090 13077.16 567.62 57050.02 88888.00 2009-03-31 16:58:32.169 090 13077.42 568.37 57049.16 88888.00 2009-03-31 16:58:33.169 090 13077.29 568.24 57049.29 88888.00 2009-03-31 16:58:34.169 090 13078.07 567.87 57049.65 88888.00 2009-03-31 16:58:35.169 090 13077.68 567.99 57050.39 88888.00 2009-03-31 16:58:36.169 090 13077.42 567.37 57049.65 88888.00 2009-03-31 16:58:37.169 090 13078.20 568.61 57049.90 88888.00 2009-03-31 16:58:38.169 090 13077.81 568.37 57049.16 88888.00 2009-03-31 16:58:39.169 090 13077.55 568.37 57049.90 88888.00 2009-03-31 16:58:40.169 090 13077.55 567.99 57049.53 88888.00 2009-03-31 16:58:41.169 090 13078.33 568.24 57049.65 88888.00 2009-03-31 16:58:42.169 090 13077.68 568.49 57050.14 88888.00 2009-03-31 16:58:43.169 090 13077.29 568.61 57049.78 88888.00 2009-03-31 16:58:44.169 090 13077.29 567.75 57049.78 88888.00 2009-03-31 16:58:45.169 090 13078.07 568.49 57049.41 88888.00 2009-03-31 16:58:46.169 090 13076.51 568.12 57049.53 88888.00 2009-03-31 16:58:47.169 090 13077.55 568.12 57049.78 88888.00 2009-03-31 16:58:48.169 090 13077.29 567.87 57049.53 88888.00 2009-03-31 16:58:49.169 090 13076.25 567.87 57049.41 88888.00 2009-03-31 16:58:50.169 090 13077.42 568.12 57049.90 88888.00 2009-03-31 16:58:51.169 090 13077.16 567.99 57049.53 88888.00 2009-03-31 16:58:52.169 090 13077.55 567.99 57049.78 88888.00 2009-03-31 16:58:53.169 090 13077.81 567.87 57049.65 88888.00 2009-03-31 16:58:54.169 090 13077.42 567.75 57049.78 88888.00 2009-03-31 16:58:55.169 090 13077.03 567.75 57049.53 88888.00 2009-03-31 16:58:56.169 090 13077.29 567.13 57049.78 88888.00 2009-03-31 16:58:57.169 090 13076.64 567.87 57049.90 88888.00 2009-03-31 16:58:58.169 090 13077.81 567.75 57049.78 88888.00 2009-03-31 16:58:59.169 090 13077.42 567.87 57049.41 88888.00 2009-03-31 16:59:00.169 090 13077.55 567.99 57049.41 88888.00 2009-03-31 16:59:01.169 090 13077.42 567.99 57049.41 88888.00 2009-03-31 16:59:02.169 090 13077.55 568.24 57049.78 88888.00 2009-03-31 16:59:03.169 090 13076.90 567.25 57049.78 88888.00 2009-03-31 16:59:04.169 090 13077.68 567.75 57049.04 88888.00 2009-03-31 16:59:05.169 090 13077.94 568.12 57049.65 88888.00 2009-03-31 16:59:06.169 090 13077.29 567.25 57050.27 88888.00 2009-03-31 16:59:07.169 090 13077.81 567.75 57050.27 88888.00 2009-03-31 16:59:08.169 090 13077.29 567.50 57049.41 88888.00 2009-03-31 16:59:09.169 090 13077.55 568.12 57049.65 88888.00 2009-03-31 16:59:10.169 090 13077.68 567.37 57049.78 88888.00 2009-03-31 16:59:11.169 090 13077.16 567.25 57049.65 88888.00 2009-03-31 16:59:12.169 090 13077.03 567.37 57049.53 88888.00 2009-03-31 16:59:13.169 090 13077.42 567.62 57049.29 88888.00 2009-03-31 16:59:14.169 090 13077.94 568.12 57049.04 88888.00 2009-03-31 16:59:15.169 090 13077.68 567.37 57049.65 88888.00 2009-03-31 16:59:16.169 090 13078.20 567.13 57049.53 88888.00 2009-03-31 16:59:17.169 090 13077.81 567.62 57049.41 88888.00 2009-03-31 16:59:18.169 090 13078.07 568.12 57049.90 88888.00 2009-03-31 16:59:19.169 090 13077.29 567.75 57049.16 88888.00 2009-03-31 16:59:20.169 090 13077.42 567.75 57049.53 88888.00 2009-03-31 16:59:21.169 090 13077.68 567.50 57049.90 88888.00 2009-03-31 16:59:22.169 090 13078.20 567.50 57049.65 88888.00 2009-03-31 16:59:23.169 090 13077.42 567.37 57049.29 88888.00 2009-03-31 16:59:24.169 090 13077.68 567.99 57049.53 88888.00 2009-03-31 16:59:25.169 090 13077.29 567.62 57050.14 88888.00 2009-03-31 16:59:26.169 090 13077.68 567.25 57049.90 88888.00 2009-03-31 16:59:27.169 090 13077.55 568.12 57050.02 88888.00 2009-03-31 16:59:28.169 090 13077.68 567.50 57049.90 88888.00 2009-03-31 16:59:29.169 090 13077.16 567.25 57049.65 88888.00 2009-03-31 16:59:30.169 090 13078.20 567.25 57049.65 88888.00 2009-03-31 16:59:31.169 090 13078.07 567.62 57049.65 88888.00 2009-03-31 16:59:32.169 090 13077.16 567.25 57049.29 88888.00 2009-03-31 16:59:33.169 090 13077.94 567.37 57050.14 88888.00 2009-03-31 16:59:34.169 090 13078.20 567.25 57049.16 88888.00 2009-03-31 16:59:35.169 090 13077.42 567.25 57049.78 88888.00 2009-03-31 16:59:36.169 090 13077.94 566.88 57050.51 88888.00 2009-03-31 16:59:37.169 090 13077.55 567.62 57049.41 88888.00 2009-03-31 16:59:38.169 090 13077.94 567.75 57050.02 88888.00 2009-03-31 16:59:39.169 090 13077.94 567.13 57049.78 88888.00 2009-03-31 16:59:40.169 090 13077.81 567.87 57049.53 88888.00 2009-03-31 16:59:41.169 090 13077.94 567.13 57049.65 88888.00 2009-03-31 16:59:42.169 090 13077.81 567.75 57050.51 88888.00 2009-03-31 16:59:43.169 090 13077.68 567.13 57049.53 88888.00 2009-03-31 16:59:44.169 090 13078.33 567.00 57049.90 88888.00 2009-03-31 16:59:45.169 090 13077.94 567.25 57050.02 88888.00 2009-03-31 16:59:46.169 090 13078.33 567.37 57050.02 88888.00 2009-03-31 16:59:47.169 090 13078.20 567.75 57050.02 88888.00 2009-03-31 16:59:48.169 090 13077.81 567.13 57050.02 88888.00 2009-03-31 16:59:49.169 090 13078.33 567.13 57050.14 88888.00 2009-03-31 16:59:50.169 090 13077.42 567.50 57049.41 88888.00 2009-03-31 16:59:51.169 090 13078.33 567.75 57049.65 88888.00 2009-03-31 16:59:52.169 090 13077.81 567.62 57050.02 88888.00 2009-03-31 16:59:53.169 090 13077.68 567.50 57050.14 88888.00 2009-03-31 16:59:54.169 090 13077.68 567.25 57050.27 88888.00 2009-03-31 16:59:55.169 090 13077.42 567.50 57049.90 88888.00 2009-03-31 17:00:00.169 090 13077.42 567.13 57050.14 88888.00 2009-03-31 17:00:01.169 090 13077.55 567.13 57050.02 88888.00 2009-03-31 17:00:02.169 090 13078.72 567.37 57049.29 88888.00 2009-03-31 17:00:03.169 090 13078.20 567.75 57050.27 88888.00 2009-03-31 17:00:04.169 090 13078.07 568.24 57049.65 88888.00 2009-03-31 17:00:05.169 090 13077.03 567.50 57049.65 88888.00 2009-03-31 17:00:06.169 090 13077.42 568.12 57049.90 88888.00 2009-03-31 17:00:07.169 090 13077.55 568.12 57049.65 88888.00 2009-03-31 17:00:08.169 090 13078.07 566.63 57049.53 88888.00 2009-03-31 17:00:09.169 090 13077.55 567.75 57049.53 88888.00 2009-03-31 17:00:10.169 090 13078.07 566.88 57049.65 88888.00 2009-03-31 17:00:11.169 090 13077.29 567.62 57049.53 88888.00 2009-03-31 17:00:12.169 090 13077.16 567.37 57049.65 88888.00 2009-03-31 17:00:13.169 090 13077.94 567.50 57049.65 88888.00 2009-03-31 17:00:14.169 090 13077.68 567.37 57049.65 88888.00 2009-03-31 17:00:15.169 090 13077.81 567.50 57049.78 88888.00 2009-03-31 17:00:16.169 090 13077.03 567.00 57049.65 88888.00 2009-03-31 17:00:17.169 090 13077.81 567.25 57049.53 88888.00 2009-03-31 17:00:18.169 090 13078.20 567.37 57049.53 88888.00 2009-03-31 17:00:19.169 090 13077.81 567.50 57049.65 88888.00 2009-03-31 17:00:20.169 090 13077.81 567.00 57050.02 88888.00 2009-03-31 17:00:21.169 090 13077.68 567.00 57049.41 88888.00 2009-03-31 17:00:22.169 090 13077.81 567.37 57049.53 88888.00 2009-03-31 17:00:23.169 090 13077.94 567.50 57049.90 88888.00 2009-03-31 17:00:24.169 090 13078.07 567.25 57049.78 88888.00 2009-03-31 17:00:25.169 090 13077.16 567.50 57050.39 88888.00 2009-03-31 17:00:26.169 090 13077.68 567.25 57049.53 88888.00 2009-03-31 17:00:27.169 090 13077.29 566.51 57049.78 88888.00 2009-03-31 17:00:28.169 090 13078.07 566.63 57049.78 88888.00 2009-03-31 17:00:29.169 090 13077.94 567.62 57049.04 88888.00 2009-03-31 17:00:30.169 090 13077.42 567.00 57049.41 88888.00 2009-03-31 17:00:31.169 090 13078.59 566.88 57049.90 88888.00 2009-03-31 17:00:32.169 090 13077.81 567.37 57049.41 88888.00 2009-03-31 17:00:33.169 090 13077.55 567.50 57049.53 88888.00 2009-03-31 17:00:34.169 090 13077.55 567.13 57049.65 88888.00 2009-03-31 17:00:36.169 090 13077.29 567.50 57048.80 88888.00 2009-03-31 17:00:37.169 090 13078.07 566.63 57049.78 88888.00 2009-03-31 17:00:38.169 090 13077.94 567.13 57050.02 88888.00 2009-03-31 17:00:39.169 090 13077.42 566.88 57050.02 88888.00 2009-03-31 17:00:40.169 090 13077.81 567.13 57048.92 88888.00 2009-03-31 17:00:41.169 090 13077.55 566.26 57049.90 88888.00 2009-03-31 17:00:42.169 090 13077.94 567.00 57049.78 88888.00 2009-03-31 17:00:43.169 090 13077.81 566.76 57049.65 88888.00 2009-03-31 17:00:44.169 090 13077.42 567.25 57050.27 88888.00 2009-03-31 17:00:45.169 090 13077.42 566.88 57049.78 88888.00 2009-03-31 17:00:46.169 090 13077.81 566.76 57049.53 88888.00 2009-03-31 17:00:47.169 090 13077.55 566.01 57049.53 88888.00 2009-03-31 17:00:48.169 090 13077.68 566.38 57050.27 88888.00 2009-03-31 17:00:49.169 090 13077.55 566.76 57050.14 88888.00 2009-03-31 17:00:50.169 090 13077.55 567.13 57049.90 88888.00 2009-03-31 17:00:51.169 090 13077.68 566.63 57049.41 88888.00 2009-03-31 17:00:52.169 090 13077.81 566.88 57049.78 88888.00 2009-03-31 17:00:53.169 090 13077.29 566.01 57050.02 88888.00 2009-03-31 17:00:54.169 090 13077.16 566.26 57049.78 88888.00 2009-03-31 17:00:55.169 090 13077.16 566.51 57049.16 88888.00 2009-03-31 17:00:56.169 090 13077.55 566.26 57049.53 88888.00 2009-03-31 17:00:57.169 090 13077.03 566.26 57049.65 88888.00 2009-03-31 17:00:58.169 090 13078.20 566.63 57049.53 88888.00 2009-03-31 17:00:59.169 090 13077.94 566.63 57049.53 88888.00 2009-03-31 17:01:00.169 090 13078.59 566.51 57049.65 88888.00 2009-03-31 17:01:01.169 090 13077.68 566.88 57049.53 88888.00 2009-03-31 17:01:02.169 090 13076.90 566.26 57049.53 88888.00 2009-03-31 17:01:03.169 090 13077.55 566.38 57050.14 88888.00 2009-03-31 17:01:04.169 090 13077.55 566.76 57049.65 88888.00 2009-03-31 17:01:05.169 090 13077.68 567.00 57050.02 88888.00 2009-03-31 17:01:06.169 090 13077.42 567.50 57049.29 88888.00 2009-03-31 17:01:07.169 090 13077.42 566.88 57049.65 88888.00 2009-03-31 17:01:08.169 090 13077.55 566.88 57049.41 88888.00 2009-03-31 17:01:09.169 090 13077.29 567.13 57049.78 88888.00 2009-03-31 17:01:10.169 090 13077.81 566.26 57049.90 88888.00 2009-03-31 17:01:11.169 090 13077.68 567.00 57048.80 88888.00 2009-03-31 17:01:12.169 090 13077.55 566.01 57049.65 88888.00 2009-03-31 17:01:13.169 090 13078.07 566.63 57049.65 88888.00 2009-03-31 17:01:14.169 090 13077.29 566.38 57049.53 88888.00 2009-03-31 17:01:15.169 090 13077.55 567.13 57050.02 88888.00 2009-03-31 17:01:16.169 090 13077.03 566.76 57049.65 88888.00 2009-03-31 17:01:17.169 090 13077.29 566.14 57050.27 88888.00 2009-03-31 17:01:18.169 090 13077.68 566.26 57049.78 88888.00 2009-03-31 17:01:19.169 090 13077.81 566.01 57049.53 88888.00 2009-03-31 17:01:20.169 090 13077.42 566.51 57049.53 88888.00 2009-03-31 17:01:21.169 090 13077.94 566.26 57049.29 88888.00 2009-03-31 17:01:22.169 090 13077.68 566.63 57049.41 88888.00 2009-03-31 17:01:23.169 090 13076.90 566.51 57049.53 88888.00 2009-03-31 17:01:24.169 090 13077.29 566.51 57050.02 88888.00 2009-03-31 17:01:25.169 090 13077.68 566.38 57049.78 88888.00 2009-03-31 17:01:26.169 090 13077.94 566.26 57049.78 88888.00 2009-03-31 17:01:27.169 090 13078.07 566.51 57050.39 88888.00 2009-03-31 17:01:28.169 090 13078.33 566.14 57049.41 88888.00 2009-03-31 17:01:29.169 090 13078.20 567.37 57049.16 88888.00 2009-03-31 17:01:30.169 090 13078.07 566.88 57049.65 88888.00 2009-03-31 17:01:31.169 090 13077.68 566.51 57049.16 88888.00 2009-03-31 17:01:32.169 090 13077.94 567.00 57050.02 88888.00 2009-03-31 17:01:33.169 090 13078.07 566.26 57049.65 88888.00 2009-03-31 17:01:34.169 090 13077.68 566.51 57049.78 88888.00 2009-03-31 17:01:35.169 090 13078.20 566.14 57050.02 88888.00 2009-03-31 17:01:36.169 090 13078.07 565.89 57049.41 88888.00 2009-03-31 17:01:37.169 090 13077.94 566.01 57049.29 88888.00 2009-03-31 17:01:38.169 090 13077.55 566.01 57049.53 88888.00 2009-03-31 17:01:39.169 090 13077.16 566.26 57050.14 88888.00 2009-03-31 17:01:40.169 090 13078.07 566.38 57050.27 88888.00 2009-03-31 17:01:41.169 090 13077.68 566.63 57049.90 88888.00 2009-03-31 17:01:42.169 090 13077.94 566.38 57049.41 88888.00 2009-03-31 17:01:43.169 090 13077.81 566.38 57050.39 88888.00 2009-03-31 17:01:44.169 090 13077.42 567.00 57049.65 88888.00 2009-03-31 17:01:45.169 090 13077.81 566.26 57049.29 88888.00 2009-03-31 17:01:46.169 090 13077.42 566.14 57049.41 88888.00 2009-03-31 17:01:47.169 090 13078.33 566.63 57049.65 88888.00 2009-03-31 17:01:48.169 090 13077.94 566.51 57050.02 88888.00 2009-03-31 17:01:49.169 090 13077.68 566.76 57049.53 88888.00 2009-03-31 17:01:50.169 090 13077.81 566.26 57049.90 88888.00 2009-03-31 17:01:51.169 090 13077.81 566.26 57049.65 88888.00 2009-03-31 17:01:52.169 090 13077.81 566.38 57049.16 88888.00 2009-03-31 17:01:53.169 090 13077.81 566.76 57050.14 88888.00 2009-03-31 17:01:54.169 090 13077.81 567.13 57049.78 88888.00 2009-03-31 17:01:55.169 090 13077.03 566.51 57049.53 88888.00 2009-03-31 17:01:56.169 090 13077.81 566.51 57049.78 88888.00 2009-03-31 17:01:57.169 090 13077.94 566.14 57050.14 88888.00 2009-03-31 17:01:58.169 090 13077.81 566.26 57050.02 88888.00 2009-03-31 17:01:59.169 090 13077.16 566.63 57049.78 88888.00 2009-03-31 17:02:00.169 090 13077.42 565.64 57050.02 88888.00 2009-03-31 17:02:01.169 090 13077.68 566.14 57049.29 88888.00 2009-03-31 17:02:02.168 090 13076.64 567.00 57049.53 88888.00 2009-03-31 17:02:03.168 090 13077.68 566.76 57049.53 88888.00 2009-03-31 17:02:04.168 090 13077.94 566.38 57049.65 88888.00 2009-03-31 17:02:05.168 090 13077.68 567.00 57049.65 88888.00 2009-03-31 17:02:06.168 090 13077.29 566.01 57049.90 88888.00 2009-03-31 17:02:07.168 090 13077.29 566.38 57050.02 88888.00 2009-03-31 17:02:08.168 090 13077.68 566.51 57049.29 88888.00 2009-03-31 17:02:09.168 090 13078.07 566.38 57049.41 88888.00 2009-03-31 17:02:10.168 090 13077.81 566.14 57049.78 88888.00 2009-03-31 17:02:11.168 090 13077.94 565.89 57049.78 88888.00 2009-03-31 17:02:12.168 090 13077.68 566.51 57050.14 88888.00 2009-03-31 17:02:13.168 090 13077.94 566.38 57050.51 88888.00 2009-03-31 17:02:14.168 090 13077.68 566.26 57050.14 88888.00 2009-03-31 17:02:15.168 090 13077.81 566.63 57049.41 88888.00 2009-03-31 17:02:16.168 090 13078.46 565.76 57049.29 88888.00 2009-03-31 17:02:17.168 090 13077.94 566.76 57049.04 88888.00 2009-03-31 17:02:18.168 090 13077.68 566.26 57049.65 88888.00 2009-03-31 17:02:19.168 090 13077.55 566.14 57050.02 88888.00 2009-03-31 17:02:20.168 090 13077.81 566.63 57049.90 88888.00 2009-03-31 17:02:21.168 090 13077.68 566.88 57050.14 88888.00 2009-03-31 17:02:22.168 090 13077.55 567.13 57049.90 88888.00 2009-03-31 17:02:23.168 090 13077.81 566.38 57049.16 88888.00 2009-03-31 17:02:24.168 090 13077.16 566.51 57049.29 88888.00 2009-03-31 17:02:25.168 090 13077.16 567.13 57049.65 88888.00 2009-03-31 17:02:26.168 090 13077.81 566.76 57050.27 88888.00 2009-03-31 17:02:27.168 090 13077.68 566.51 57049.41 88888.00 2009-03-31 17:02:28.168 090 13077.81 566.01 57049.16 88888.00 2009-03-31 17:02:29.168 090 13077.81 566.26 57050.27 88888.00 2009-03-31 17:02:30.168 090 13077.94 566.63 57050.14 88888.00 2009-03-31 17:02:31.168 090 13077.42 567.25 57050.39 88888.00 2009-03-31 17:02:32.168 090 13078.20 567.25 57050.02 88888.00 2009-03-31 17:02:33.168 090 13077.42 566.26 57049.90 88888.00 2009-03-31 17:02:34.168 090 13077.81 566.01 57049.90 88888.00 2009-03-31 17:02:35.168 090 13077.29 567.50 57049.90 88888.00 2009-03-31 17:02:36.168 090 13077.68 567.13 57050.51 88888.00 2009-03-31 17:02:37.168 090 13078.33 566.51 57049.53 88888.00 2009-03-31 17:02:38.168 090 13077.42 566.88 57049.78 88888.00 2009-03-31 17:02:39.168 090 13077.42 567.13 57049.78 88888.00 2009-03-31 17:02:40.168 090 13076.90 566.38 57050.02 88888.00 2009-03-31 17:02:41.168 090 13077.16 566.76 57049.90 88888.00 2009-03-31 17:02:42.168 090 13077.55 566.51 57049.90 88888.00 2009-03-31 17:02:43.168 090 13077.16 566.01 57050.02 88888.00 2009-03-31 17:02:44.168 090 13077.29 566.63 57049.90 88888.00 2009-03-31 17:02:45.168 090 13076.51 565.89 57050.27 88888.00 2009-03-31 17:02:46.168 090 13077.29 566.01 57050.27 88888.00 2009-03-31 17:02:47.168 090 13077.42 566.76 57049.41 88888.00 2009-03-31 17:02:48.168 090 13077.42 566.63 57049.41 88888.00 2009-03-31 17:02:49.168 090 13077.55 566.14 57049.53 88888.00 2009-03-31 17:02:50.168 090 13077.03 566.01 57049.65 88888.00 2009-03-31 17:02:51.168 090 13076.77 566.14 57049.53 88888.00 2009-03-31 17:02:52.168 090 13077.03 566.51 57049.78 88888.00 2009-03-31 17:02:53.168 090 13077.55 566.63 57050.14 88888.00 2009-03-31 17:02:54.168 090 13076.90 566.38 57049.65 88888.00 2009-03-31 17:02:55.168 090 13077.68 566.26 57050.02 88888.00 2009-03-31 17:02:56.168 090 13077.42 566.14 57049.90 88888.00 2009-03-31 17:02:57.168 090 13077.94 566.38 57049.90 88888.00 2009-03-31 17:02:58.168 090 13076.90 566.01 57050.14 88888.00 2009-03-31 17:02:59.168 090 13077.42 566.01 57049.90 88888.00 2009-03-31 17:03:00.168 090 13077.55 566.26 57049.78 88888.00 2009-03-31 17:03:01.168 090 13077.03 565.52 57050.39 88888.00 2009-03-31 17:03:02.168 090 13077.29 566.38 57049.78 88888.00 2009-03-31 17:03:03.168 090 13076.64 565.64 57050.02 88888.00 2009-03-31 17:03:04.168 090 13077.94 566.63 57049.53 88888.00 2009-03-31 17:03:05.168 090 13077.68 566.26 57049.78 88888.00 2009-03-31 17:03:06.168 090 13077.16 566.14 57049.29 88888.00 2009-03-31 17:03:07.168 090 13077.29 565.52 57049.41 88888.00 2009-03-31 17:03:08.168 090 13077.03 566.14 57050.02 88888.00 2009-03-31 17:03:09.168 090 13077.42 566.26 57049.65 88888.00 2009-03-31 17:03:10.168 090 13077.55 566.38 57050.02 88888.00 2009-03-31 17:03:11.168 090 13077.55 565.89 57049.16 88888.00 2009-03-31 17:03:12.168 090 13077.42 566.26 57050.02 88888.00 2009-03-31 17:03:13.168 090 13077.03 566.26 57049.78 88888.00 2009-03-31 17:03:14.168 090 13077.16 565.76 57049.90 88888.00 2009-03-31 17:03:15.168 090 13077.55 566.63 57049.53 88888.00 2009-03-31 17:03:16.168 090 13077.42 566.51 57050.02 88888.00 2009-03-31 17:03:17.168 090 13076.90 565.52 57049.65 88888.00 2009-03-31 17:03:18.168 090 13077.29 566.88 57049.53 88888.00 2009-03-31 17:03:19.168 090 13077.29 566.38 57049.65 88888.00 2009-03-31 17:03:20.168 090 13077.03 565.89 57049.65 88888.00 2009-03-31 17:03:21.168 090 13076.77 566.63 57049.53 88888.00 2009-03-31 17:03:22.168 090 13077.16 566.26 57049.90 88888.00 2009-03-31 17:03:23.168 090 13077.68 566.01 57049.65 88888.00 2009-03-31 17:03:24.168 090 13077.29 565.89 57049.90 88888.00 2009-03-31 17:03:25.168 090 13076.90 565.89 57049.53 88888.00 2009-03-31 17:03:26.168 090 13076.64 565.89 57050.02 88888.00 2009-03-31 17:03:27.168 090 13077.55 566.88 57049.65 88888.00 2009-03-31 17:03:28.168 090 13076.64 566.76 57049.53 88888.00 2009-03-31 17:03:29.168 090 13077.68 566.38 57049.53 88888.00 2009-03-31 17:03:30.168 090 13077.16 565.89 57050.02 88888.00 2009-03-31 17:03:31.168 090 13077.55 566.51 57049.65 88888.00 2009-03-31 17:03:32.168 090 13077.42 566.14 57049.29 88888.00 2009-03-31 17:03:33.168 090 13077.29 566.14 57049.65 88888.00 2009-03-31 17:03:34.168 090 13077.55 566.38 57049.78 88888.00 2009-03-31 17:03:35.168 090 13076.77 566.38 57049.65 88888.00 2009-03-31 17:03:36.168 090 13077.55 566.76 57049.53 88888.00 2009-03-31 17:03:37.168 090 13077.03 566.76 57050.27 88888.00 2009-03-31 17:03:38.168 090 13077.42 566.88 57049.90 88888.00 2009-03-31 17:03:39.168 090 13077.55 566.01 57049.53 88888.00 2009-03-31 17:03:40.168 090 13077.42 566.51 57049.78 88888.00 2009-03-31 17:03:41.168 090 13077.94 566.63 57049.16 88888.00 2009-03-31 17:03:42.168 090 13077.29 566.63 57049.90 88888.00 2009-03-31 17:03:43.168 090 13077.29 566.01 57049.78 88888.00 2009-03-31 17:03:44.168 090 13077.29 566.63 57049.78 88888.00 2009-03-31 17:03:45.168 090 13076.90 567.00 57049.41 88888.00 2009-03-31 17:03:46.168 090 13077.68 566.76 57050.02 88888.00 2009-03-31 17:03:47.168 090 13077.03 566.63 57049.90 88888.00 2009-03-31 17:03:48.168 090 13077.29 566.01 57049.29 88888.00 2009-03-31 17:03:49.168 090 13076.77 567.13 57049.78 88888.00 2009-03-31 17:03:50.168 090 13077.29 567.37 57049.78 88888.00 2009-03-31 17:03:51.168 090 13077.29 567.00 57049.41 88888.00 2009-03-31 17:03:52.168 090 13077.42 566.76 57049.78 88888.00 2009-03-31 17:03:53.168 090 13077.55 566.38 57049.90 88888.00 2009-03-31 17:03:54.168 090 13076.25 565.89 57050.02 88888.00 2009-03-31 17:03:55.168 090 13076.64 567.62 57049.78 88888.00 2009-03-31 17:03:56.168 090 13077.03 566.51 57049.53 88888.00 2009-03-31 17:03:57.168 090 13076.77 566.38 57049.04 88888.00 2009-03-31 17:03:58.168 090 13076.51 566.01 57050.14 88888.00 2009-03-31 17:03:59.168 090 13076.51 566.51 57050.51 88888.00 2009-03-31 17:04:00.168 090 13076.77 566.01 57050.02 88888.00 2009-03-31 17:04:01.168 090 13076.77 566.76 57049.29 88888.00 2009-03-31 17:04:02.168 090 13076.25 567.13 57049.65 88888.00 2009-03-31 17:04:03.168 090 13076.12 566.38 57049.78 88888.00 2009-03-31 17:04:04.168 090 13076.64 567.37 57049.90 88888.00 2009-03-31 17:04:05.168 090 13077.16 566.51 57050.14 88888.00 2009-03-31 17:04:06.168 090 13077.42 566.63 57049.78 88888.00 2009-03-31 17:04:07.168 090 13076.77 566.38 57049.53 88888.00 2009-03-31 17:04:08.168 090 13076.25 566.51 57049.65 88888.00 2009-03-31 17:04:09.168 090 13076.64 567.37 57049.29 88888.00 2009-03-31 17:04:10.168 090 13077.03 567.13 57049.78 88888.00 2009-03-31 17:04:11.168 090 13076.77 566.26 57049.04 88888.00 2009-03-31 17:04:12.168 090 13076.64 567.13 57049.41 88888.00 2009-03-31 17:04:13.168 090 13076.64 566.14 57049.41 88888.00 2009-03-31 17:04:14.168 090 13076.90 566.38 57049.53 88888.00 2009-03-31 17:04:15.168 090 13076.77 566.76 57049.29 88888.00 2009-03-31 17:04:16.168 090 13076.51 566.76 57049.29 88888.00 2009-03-31 17:04:17.168 090 13075.86 566.76 57049.41 88888.00 2009-03-31 17:04:18.168 090 13076.38 566.14 57049.29 88888.00 2009-03-31 17:04:19.168 090 13076.38 566.01 57049.65 88888.00 2009-03-31 17:04:20.168 090 13076.25 566.88 57049.53 88888.00 2009-03-31 17:04:21.168 090 13076.77 566.63 57049.65 88888.00 2009-03-31 17:04:22.168 090 13076.38 566.76 57049.53 88888.00 2009-03-31 17:04:23.168 090 13076.25 566.76 57049.90 88888.00 2009-03-31 17:04:24.168 090 13077.03 566.63 57049.29 88888.00 2009-03-31 17:04:25.168 090 13076.38 566.01 57049.41 88888.00 2009-03-31 17:04:26.168 090 13076.77 566.26 57049.53 88888.00 2009-03-31 17:04:27.168 090 13076.90 567.13 57049.29 88888.00 2009-03-31 17:04:28.168 090 13076.38 566.01 57049.78 88888.00 2009-03-31 17:04:29.168 090 13076.64 566.63 57048.92 88888.00 2009-03-31 17:04:30.168 090 13076.64 567.25 57048.92 88888.00 2009-03-31 17:04:31.168 090 13077.55 567.25 57050.14 88888.00 2009-03-31 17:04:32.168 090 13076.38 566.76 57049.04 88888.00 2009-03-31 17:04:33.168 090 13076.51 566.63 57049.90 88888.00 2009-03-31 17:04:34.168 090 13076.77 566.51 57049.53 88888.00 2009-03-31 17:04:35.168 090 13076.12 566.76 57049.04 88888.00 2009-03-31 17:04:36.168 090 13076.64 566.88 57049.65 88888.00 2009-03-31 17:04:37.168 090 13076.12 567.13 57049.16 88888.00 2009-03-31 17:04:38.168 090 13076.38 566.88 57049.78 88888.00 2009-03-31 17:04:39.168 090 13076.64 567.00 57049.29 88888.00 2009-03-31 17:04:40.168 090 13076.12 567.50 57049.41 88888.00 2009-03-31 17:04:41.168 090 13076.64 567.50 57049.53 88888.00 2009-03-31 17:04:42.168 090 13075.86 566.76 57049.53 88888.00 2009-03-31 17:04:43.168 090 13076.77 567.37 57049.04 88888.00 2009-03-31 17:04:44.168 090 13076.38 567.62 57049.53 88888.00 2009-03-31 17:04:45.168 090 13076.90 566.63 57049.53 88888.00 2009-03-31 17:04:46.168 090 13076.25 567.00 57049.53 88888.00 2009-03-31 17:04:47.168 090 13076.12 566.51 57050.02 88888.00 2009-03-31 17:04:48.168 090 13076.51 567.13 57049.41 88888.00 2009-03-31 17:04:49.168 090 13076.77 566.51 57049.29 88888.00 2009-03-31 17:04:50.168 090 13076.64 566.76 57049.29 88888.00 2009-03-31 17:04:51.168 090 13075.73 567.37 57048.68 88888.00 2009-03-31 17:04:52.168 090 13076.25 567.25 57049.53 88888.00 2009-03-31 17:04:53.168 090 13077.03 567.25 57049.29 88888.00 2009-03-31 17:04:54.168 090 13076.38 566.63 57049.90 88888.00 2009-03-31 17:04:55.168 090 13076.64 567.13 57049.65 88888.00 2009-03-31 17:04:56.168 090 13076.51 566.63 57049.53 88888.00 2009-03-31 17:04:57.168 090 13076.25 567.00 57049.53 88888.00 2009-03-31 17:04:58.168 090 13076.51 566.76 57049.29 88888.00 2009-03-31 17:04:59.168 090 13076.51 567.13 57049.04 88888.00 2009-03-31 17:05:00.168 090 13076.64 567.37 57049.65 88888.00 2009-03-31 17:05:01.168 090 13077.29 567.37 57049.53 88888.00 2009-03-31 17:05:02.168 090 13076.25 566.88 57049.53 88888.00 2009-03-31 17:05:03.168 090 13076.64 567.75 57049.53 88888.00 2009-03-31 17:05:04.168 090 13076.25 567.87 57049.29 88888.00 2009-03-31 17:05:05.168 090 13076.38 567.13 57049.16 88888.00 2009-03-31 17:05:06.168 090 13076.38 567.25 57049.78 88888.00 2009-03-31 17:05:07.168 090 13076.90 567.50 57049.16 88888.00 2009-03-31 17:05:08.168 090 13077.03 567.00 57049.16 88888.00 2009-03-31 17:05:09.168 090 13076.25 566.51 57049.16 88888.00 2009-03-31 17:05:10.168 090 13076.12 567.37 57049.41 88888.00 2009-03-31 17:05:11.168 090 13075.73 567.50 57049.29 88888.00 2009-03-31 17:05:12.168 090 13076.51 566.88 57049.53 88888.00 2009-03-31 17:05:13.168 090 13075.86 566.88 57049.90 88888.00 2009-03-31 17:05:14.168 090 13076.77 567.00 57049.16 88888.00 2009-03-31 17:05:15.168 090 13076.77 567.25 57048.68 88888.00 2009-03-31 17:05:16.168 090 13076.38 566.88 57049.90 88888.00 2009-03-31 17:05:17.168 090 13075.60 567.25 57049.29 88888.00 2009-03-31 17:05:18.168 090 13076.12 567.00 57049.90 88888.00 2009-03-31 17:05:19.168 090 13075.99 566.63 57049.29 88888.00 2009-03-31 17:05:20.168 090 13076.12 567.25 57049.29 88888.00 2009-03-31 17:05:21.168 090 13076.51 567.00 57049.65 88888.00 2009-03-31 17:05:22.168 090 13076.51 566.88 57049.04 88888.00 2009-03-31 17:05:23.168 090 13076.64 567.37 57049.04 88888.00 2009-03-31 17:05:24.168 090 13076.64 567.00 57049.78 88888.00 2009-03-31 17:05:25.168 090 13076.38 566.88 57050.27 88888.00 2009-03-31 17:05:26.168 090 13075.99 566.76 57049.41 88888.00 2009-03-31 17:05:27.168 090 13076.51 567.50 57049.53 88888.00 2009-03-31 17:05:28.168 090 13077.81 566.88 57049.41 88888.00 2009-03-31 17:05:29.168 090 13076.90 566.51 57049.90 88888.00 2009-03-31 17:05:30.168 090 13075.99 566.76 57049.16 88888.00 2009-03-31 17:05:31.168 090 13077.42 566.88 57049.16 88888.00 2009-03-31 17:05:32.168 090 13076.64 566.88 57049.53 88888.00 2009-03-31 17:05:33.168 090 13076.64 566.63 57049.65 88888.00 2009-03-31 17:05:34.168 090 13076.38 566.88 57049.90 88888.00 2009-03-31 17:05:35.168 090 13077.03 566.51 57049.90 88888.00 2009-03-31 17:05:36.168 090 13076.25 567.00 57049.04 88888.00 2009-03-31 17:05:37.168 090 13076.12 566.76 57049.29 88888.00 2009-03-31 17:05:38.168 090 13076.38 567.00 57049.29 88888.00 2009-03-31 17:05:39.168 090 13075.99 567.00 57049.65 88888.00 2009-03-31 17:05:40.168 090 13075.99 566.26 57049.41 88888.00 2009-03-31 17:05:41.168 090 13076.38 566.63 57049.41 88888.00 2009-03-31 17:05:42.168 090 13076.51 567.25 57049.65 88888.00 2009-03-31 17:05:43.168 090 13075.73 566.88 57049.29 88888.00 2009-03-31 17:05:44.168 090 13076.38 566.63 57049.53 88888.00 2009-03-31 17:05:45.168 090 13076.38 567.00 57049.53 88888.00 2009-03-31 17:05:46.168 090 13076.64 566.51 57049.29 88888.00 2009-03-31 17:05:47.168 090 13075.99 567.25 57048.43 88888.00 2009-03-31 17:05:48.168 090 13075.99 566.63 57049.29 88888.00 2009-03-31 17:05:49.168 090 13076.12 566.88 57048.92 88888.00 2009-03-31 17:05:50.168 090 13076.25 567.13 57049.41 88888.00 2009-03-31 17:05:51.168 090 13076.12 566.51 57049.04 88888.00 2009-03-31 17:05:52.168 090 13076.25 566.88 57049.04 88888.00 2009-03-31 17:05:53.168 090 13076.25 567.00 57048.55 88888.00 2009-03-31 17:05:54.168 090 13076.25 566.26 57049.90 88888.00 2009-03-31 17:05:55.168 090 13075.47 567.00 57049.53 88888.00 2009-03-31 17:05:56.168 090 13076.38 566.88 57049.29 88888.00 2009-03-31 17:05:57.168 090 13076.38 566.26 57050.14 88888.00 2009-03-31 17:05:58.168 090 13075.73 566.76 57049.53 88888.00 2009-03-31 17:05:59.168 090 13075.47 567.25 57049.65 88888.00 2009-03-31 17:06:00.168 090 13076.38 566.26 57049.78 88888.00 2009-03-31 17:06:01.168 090 13076.51 566.88 57049.16 88888.00 2009-03-31 17:06:02.168 090 13076.38 566.38 57049.53 88888.00 2009-03-31 17:06:03.168 090 13075.21 566.51 57049.16 88888.00 2009-03-31 17:06:04.168 090 13076.77 566.88 57049.16 88888.00 2009-03-31 17:06:05.168 090 13076.77 566.88 57049.53 88888.00 2009-03-31 17:06:06.168 090 13076.38 566.38 57049.29 88888.00 2009-03-31 17:06:07.168 090 13076.38 566.88 57049.29 88888.00 2009-03-31 17:06:08.168 090 13076.64 566.76 57049.16 88888.00 2009-03-31 17:06:09.168 090 13075.86 566.88 57049.41 88888.00 2009-03-31 17:06:10.168 090 13075.86 566.76 57049.65 88888.00 2009-03-31 17:06:11.168 090 13077.03 566.26 57049.53 88888.00 2009-03-31 17:06:12.168 090 13076.25 566.51 57049.53 88888.00 2009-03-31 17:06:13.168 090 13076.12 566.88 57049.90 88888.00 2009-03-31 17:06:14.168 090 13076.64 567.25 57049.65 88888.00 2009-03-31 17:06:15.168 090 13076.38 566.51 57049.16 88888.00 2009-03-31 17:06:16.168 090 13076.12 565.89 57049.16 88888.00 2009-03-31 17:06:17.168 090 13075.73 565.89 57048.92 88888.00 2009-03-31 17:06:18.168 090 13075.86 566.76 57048.80 88888.00 2009-03-31 17:06:19.168 090 13075.60 566.51 57049.41 88888.00 2009-03-31 17:06:20.168 090 13075.86 566.63 57049.41 88888.00 2009-03-31 17:06:21.168 090 13075.73 567.00 57050.27 88888.00 2009-03-31 17:06:22.168 090 13075.99 566.63 57049.90 88888.00 2009-03-31 17:06:23.168 090 13075.99 566.63 57049.41 88888.00 2009-03-31 17:06:24.168 090 13075.86 566.51 57049.04 88888.00 2009-03-31 17:06:25.168 090 13075.86 566.14 57049.53 88888.00 2009-03-31 17:06:26.168 090 13075.86 567.37 57048.92 88888.00 2009-03-31 17:06:27.168 090 13076.12 566.38 57049.53 88888.00 2009-03-31 17:06:28.168 090 13076.12 566.26 57049.53 88888.00 2009-03-31 17:06:29.168 090 13076.77 566.01 57049.29 88888.00 2009-03-31 17:06:30.168 090 13075.73 567.00 57048.92 88888.00 2009-03-31 17:06:31.168 090 13076.77 566.76 57049.04 88888.00 2009-03-31 17:06:32.168 090 13076.12 566.63 57049.90 88888.00 2009-03-31 17:06:33.168 090 13076.12 566.63 57049.65 88888.00 2009-03-31 17:06:34.168 090 13076.12 566.76 57049.90 88888.00 2009-03-31 17:06:35.168 090 13076.38 566.38 57049.16 88888.00 2009-03-31 17:06:36.168 090 13076.12 566.01 57049.65 88888.00 2009-03-31 17:06:37.168 090 13076.12 566.51 57049.16 88888.00 2009-03-31 17:06:38.168 090 13075.60 566.26 57049.78 88888.00 2009-03-31 17:06:39.168 090 13075.86 566.14 57049.16 88888.00 2009-03-31 17:06:40.168 090 13075.47 566.26 57049.29 88888.00 2009-03-31 17:06:41.168 090 13075.21 566.88 57049.16 88888.00 2009-03-31 17:06:42.168 090 13076.12 566.14 57049.78 88888.00 2009-03-31 17:06:43.168 090 13076.38 566.76 57049.78 88888.00 2009-03-31 17:06:44.168 090 13076.38 566.26 57049.78 88888.00 2009-03-31 17:06:45.168 090 13076.12 566.76 57049.53 88888.00 2009-03-31 17:06:46.168 090 13076.12 566.38 57049.53 88888.00 2009-03-31 17:06:47.168 090 13075.86 567.00 57049.90 88888.00 2009-03-31 17:06:48.168 090 13076.38 566.14 57049.53 88888.00 2009-03-31 17:06:49.168 090 13075.99 566.51 57049.16 88888.00 2009-03-31 17:06:50.168 090 13076.12 566.14 57049.41 88888.00 2009-03-31 17:06:51.168 090 13075.47 566.88 57049.41 88888.00 2009-03-31 17:06:52.168 090 13076.64 566.14 57049.90 88888.00 2009-03-31 17:06:53.168 090 13075.73 566.51 57048.68 88888.00 2009-03-31 17:06:54.168 090 13076.51 566.14 57049.90 88888.00 2009-03-31 17:06:55.168 090 13075.08 566.88 57049.65 88888.00 2009-03-31 17:06:56.168 090 13075.86 566.14 57049.04 88888.00 2009-03-31 17:06:57.168 090 13075.86 566.76 57049.53 88888.00 2009-03-31 17:06:58.168 090 13076.64 566.38 57049.04 88888.00 2009-03-31 17:06:59.168 090 13075.99 566.14 57048.80 88888.00 2009-03-31 17:07:00.168 090 13076.51 566.63 57049.65 88888.00 2009-03-31 17:07:01.168 090 13075.99 565.89 57049.04 88888.00 2009-03-31 17:07:02.168 090 13076.38 566.01 57049.16 88888.00 2009-03-31 17:07:03.168 090 13076.25 566.14 57049.65 88888.00 2009-03-31 17:07:04.168 090 13076.12 565.89 57049.04 88888.00 2009-03-31 17:07:05.168 090 13075.86 565.64 57049.53 88888.00 2009-03-31 17:07:06.168 090 13075.86 566.14 57050.27 88888.00 2009-03-31 17:07:07.168 090 13076.77 566.51 57049.65 88888.00 2009-03-31 17:07:08.168 090 13075.47 566.14 57049.78 88888.00 2009-03-31 17:07:09.168 090 13076.25 566.14 57049.29 88888.00 2009-03-31 17:07:10.168 090 13076.25 565.89 57049.16 88888.00 2009-03-31 17:07:11.168 090 13076.25 565.64 57049.78 88888.00 2009-03-31 17:07:12.168 090 13075.99 565.52 57049.29 88888.00 2009-03-31 17:07:13.168 090 13075.99 566.14 57049.53 88888.00 2009-03-31 17:07:14.168 090 13075.73 566.26 57049.78 88888.00 2009-03-31 17:07:15.168 090 13075.60 566.01 57049.04 88888.00 2009-03-31 17:07:16.168 090 13076.12 565.64 57049.29 88888.00 2009-03-31 17:07:17.168 090 13076.25 566.26 57049.29 88888.00 2009-03-31 17:07:18.168 090 13076.25 564.90 57049.29 88888.00 2009-03-31 17:07:19.168 090 13075.73 566.26 57049.53 88888.00 2009-03-31 17:07:20.168 090 13075.86 565.14 57048.80 88888.00 2009-03-31 17:07:21.168 090 13075.99 566.01 57048.31 88888.00 2009-03-31 17:07:22.168 090 13075.60 565.27 57049.04 88888.00 2009-03-31 17:07:23.168 090 13075.47 566.26 57049.78 88888.00 2009-03-31 17:07:24.168 090 13075.73 565.64 57049.41 88888.00 2009-03-31 17:07:25.168 090 13075.99 565.89 57049.16 88888.00 2009-03-31 17:07:26.168 090 13075.47 566.01 57048.92 88888.00 2009-03-31 17:07:27.168 090 13076.38 566.14 57049.29 88888.00 2009-03-31 17:07:28.168 090 13075.99 565.76 57049.16 88888.00 2009-03-31 17:07:29.168 090 13076.12 565.14 57049.65 88888.00 2009-03-31 17:07:30.168 090 13076.38 565.52 57049.53 88888.00 2009-03-31 17:07:31.168 090 13076.38 565.89 57049.53 88888.00 2009-03-31 17:07:32.168 090 13075.86 565.89 57049.04 88888.00 2009-03-31 17:07:33.168 090 13076.25 565.52 57048.68 88888.00 2009-03-31 17:07:34.168 090 13075.99 565.52 57049.29 88888.00 2009-03-31 17:07:35.168 090 13076.25 565.64 57048.92 88888.00 2009-03-31 17:07:36.168 090 13076.51 565.14 57049.16 88888.00 2009-03-31 17:07:37.168 090 13076.77 565.76 57049.53 88888.00 2009-03-31 17:07:38.168 090 13075.86 565.89 57049.16 88888.00 2009-03-31 17:07:39.168 090 13076.38 565.39 57050.02 88888.00 2009-03-31 17:07:40.168 090 13075.60 565.64 57049.16 88888.00 2009-03-31 17:07:41.168 090 13075.99 565.39 57049.90 88888.00 2009-03-31 17:07:42.168 090 13076.38 565.14 57049.29 88888.00 2009-03-31 17:07:43.168 090 13075.99 565.02 57049.41 88888.00 2009-03-31 17:07:44.168 090 13075.73 566.26 57049.90 88888.00 2009-03-31 17:07:45.168 090 13075.60 565.64 57049.78 88888.00 2009-03-31 17:07:46.168 090 13075.86 565.89 57050.02 88888.00 2009-03-31 17:07:47.168 090 13076.12 565.76 57049.29 88888.00 2009-03-31 17:07:48.168 090 13076.12 565.64 57049.90 88888.00 2009-03-31 17:07:49.168 090 13076.12 565.89 57049.41 88888.00 2009-03-31 17:07:50.168 090 13076.12 566.01 57049.65 88888.00 2009-03-31 17:07:51.168 090 13076.77 565.89 57049.90 88888.00 2009-03-31 17:07:52.168 090 13076.12 565.52 57049.90 88888.00 2009-03-31 17:07:53.168 090 13075.86 566.14 57049.53 88888.00 2009-03-31 17:07:54.168 090 13075.86 565.64 57049.41 88888.00 2009-03-31 17:07:55.168 090 13076.90 565.14 57049.04 88888.00 2009-03-31 17:07:56.168 090 13076.38 565.64 57049.65 88888.00 2009-03-31 17:07:57.168 090 13076.51 565.64 57049.41 88888.00 2009-03-31 17:07:58.168 090 13076.25 565.52 57049.41 88888.00 2009-03-31 17:07:59.168 090 13076.90 565.39 57049.16 88888.00 2009-03-31 17:08:00.168 090 13075.60 565.52 57049.90 88888.00 2009-03-31 17:08:01.168 090 13076.38 565.89 57049.65 88888.00 2009-03-31 17:08:02.168 090 13076.90 565.76 57049.41 88888.00 2009-03-31 17:08:03.168 090 13075.99 565.39 57049.65 88888.00 2009-03-31 17:08:04.168 090 13075.99 565.52 57049.29 88888.00 2009-03-31 17:08:05.168 090 13076.12 565.02 57049.90 88888.00 2009-03-31 17:08:06.168 090 13076.90 566.01 57049.29 88888.00 2009-03-31 17:08:07.168 090 13076.25 564.65 57049.65 88888.00 2009-03-31 17:08:08.168 090 13076.25 566.26 57050.02 88888.00 2009-03-31 17:08:09.168 090 13076.64 565.52 57049.16 88888.00 2009-03-31 17:08:10.168 090 13076.64 565.27 57049.78 88888.00 2009-03-31 17:08:11.168 090 13076.77 565.64 57049.90 88888.00 2009-03-31 17:08:12.168 090 13075.73 565.52 57049.90 88888.00 2009-03-31 17:08:13.168 090 13076.77 565.64 57049.16 88888.00 2009-03-31 17:08:14.168 090 13075.73 565.14 57049.90 88888.00 2009-03-31 17:08:15.168 090 13076.51 565.27 57050.02 88888.00 2009-03-31 17:08:16.168 090 13076.51 565.52 57049.29 88888.00 2009-03-31 17:08:17.168 090 13076.51 565.89 57050.39 88888.00 2009-03-31 17:08:18.168 090 13075.47 565.14 57049.16 88888.00 2009-03-31 17:08:19.168 090 13076.25 565.02 57049.65 88888.00 2009-03-31 17:08:20.168 090 13075.73 565.14 57049.16 88888.00 2009-03-31 17:08:21.168 090 13076.64 565.52 57050.14 88888.00 2009-03-31 17:08:22.168 090 13076.38 565.39 57049.90 88888.00 2009-03-31 17:08:23.168 090 13076.51 565.64 57049.53 88888.00 2009-03-31 17:08:24.168 090 13075.47 565.14 57049.78 88888.00 2009-03-31 17:08:25.168 090 13076.12 565.14 57049.16 88888.00 2009-03-31 17:08:26.168 090 13076.77 565.52 57049.41 88888.00 2009-03-31 17:08:27.168 090 13076.25 565.39 57049.65 88888.00 2009-03-31 17:08:28.168 090 13076.77 565.27 57049.78 88888.00 2009-03-31 17:08:29.168 090 13076.38 565.89 57049.29 88888.00 2009-03-31 17:08:30.168 090 13076.90 565.52 57049.16 88888.00 2009-03-31 17:08:31.168 090 13077.03 565.27 57049.65 88888.00 2009-03-31 17:08:32.168 090 13076.51 565.76 57049.41 88888.00 2009-03-31 17:08:33.168 090 13076.12 565.89 57049.90 88888.00 2009-03-31 17:08:34.168 090 13075.86 566.01 57049.65 88888.00 2009-03-31 17:08:35.168 090 13076.51 565.52 57049.78 88888.00 2009-03-31 17:08:36.168 090 13076.77 565.89 57048.80 88888.00 2009-03-31 17:08:37.168 090 13076.77 565.27 57049.41 88888.00 2009-03-31 17:08:38.168 090 13076.12 565.27 57049.16 88888.00 2009-03-31 17:08:39.168 090 13076.90 565.02 57049.29 88888.00 2009-03-31 17:08:40.168 090 13076.77 565.39 57049.65 88888.00 2009-03-31 17:08:41.168 090 13076.25 564.90 57049.65 88888.00 2009-03-31 17:08:42.168 090 13076.64 565.64 57049.41 88888.00 2009-03-31 17:08:43.168 090 13077.03 565.27 57049.53 88888.00 2009-03-31 17:08:44.168 090 13076.51 565.64 57049.16 88888.00 2009-03-31 17:08:45.168 090 13076.51 565.27 57050.39 88888.00 2009-03-31 17:08:46.168 090 13075.86 564.90 57049.65 88888.00 2009-03-31 17:08:47.168 090 13076.38 565.14 57049.78 88888.00 2009-03-31 17:08:48.168 090 13077.16 565.27 57050.27 88888.00 2009-03-31 17:08:49.168 090 13076.64 566.14 57049.65 88888.00 2009-03-31 17:08:50.168 090 13076.77 565.64 57049.41 88888.00 2009-03-31 17:08:51.168 090 13076.51 565.52 57049.78 88888.00 2009-03-31 17:08:52.168 090 13076.64 564.77 57049.41 88888.00 2009-03-31 17:08:53.168 090 13076.77 564.90 57049.65 88888.00 2009-03-31 17:08:54.168 090 13076.64 565.27 57050.14 88888.00 2009-03-31 17:08:55.168 090 13076.64 565.27 57049.04 88888.00 2009-03-31 17:08:56.168 090 13076.77 566.01 57049.90 88888.00 2009-03-31 17:08:57.168 090 13076.51 564.53 57050.02 88888.00 2009-03-31 17:08:58.168 090 13076.64 565.02 57048.43 88888.00 2009-03-31 17:08:59.168 090 13076.64 564.65 57050.39 88888.00 2009-03-31 17:09:00.168 090 13076.77 565.27 57049.41 88888.00 2009-03-31 17:09:01.168 090 13076.77 564.77 57050.27 88888.00 2009-03-31 17:09:02.168 090 13077.03 564.28 57049.65 88888.00 2009-03-31 17:09:03.168 090 13076.77 565.02 57049.90 88888.00 2009-03-31 17:09:04.168 090 13076.64 564.90 57049.41 88888.00 2009-03-31 17:09:05.168 090 13076.38 564.53 57049.41 88888.00 2009-03-31 17:09:06.168 090 13076.77 564.53 57049.78 88888.00 2009-03-31 17:09:07.168 090 13076.77 564.15 57049.65 88888.00 2009-03-31 17:09:08.168 090 13076.77 564.53 57049.41 88888.00 2009-03-31 17:09:09.168 090 13076.64 564.15 57049.65 88888.00 2009-03-31 17:09:10.168 090 13077.42 564.15 57049.78 88888.00 2009-03-31 17:09:11.168 090 13076.51 564.28 57049.53 88888.00 2009-03-31 17:09:12.168 090 13076.90 564.53 57049.41 88888.00 2009-03-31 17:09:13.168 090 13076.64 564.65 57049.41 88888.00 2009-03-31 17:09:14.168 090 13076.25 564.28 57049.78 88888.00 2009-03-31 17:09:15.168 090 13077.29 564.15 57049.90 88888.00 2009-03-31 17:09:16.168 090 13076.90 564.53 57049.41 88888.00 2009-03-31 17:09:17.168 090 13076.90 564.53 57049.16 88888.00 2009-03-31 17:09:18.168 090 13077.03 563.91 57049.65 88888.00 2009-03-31 17:09:19.168 090 13077.16 564.65 57049.04 88888.00 2009-03-31 17:09:20.168 090 13075.99 563.91 57049.65 88888.00 2009-03-31 17:09:21.168 090 13076.77 564.40 57049.65 88888.00 2009-03-31 17:09:22.168 090 13077.29 564.65 57049.78 88888.00 2009-03-31 17:09:23.168 090 13076.90 564.77 57049.29 88888.00 2009-03-31 17:09:24.168 090 13076.64 564.40 57049.41 88888.00 2009-03-31 17:09:25.168 090 13076.77 563.66 57049.29 88888.00 2009-03-31 17:09:26.168 090 13077.03 564.65 57049.65 88888.00 2009-03-31 17:09:27.168 090 13076.90 563.78 57049.78 88888.00 2009-03-31 17:09:28.168 090 13077.03 565.14 57049.65 88888.00 2009-03-31 17:09:29.168 090 13076.64 564.53 57049.90 88888.00 2009-03-31 17:09:30.168 090 13076.90 564.65 57049.90 88888.00 2009-03-31 17:09:31.168 090 13076.64 565.02 57049.78 88888.00 2009-03-31 17:09:32.168 090 13077.03 564.53 57049.65 88888.00 2009-03-31 17:09:33.168 090 13076.64 564.15 57049.90 88888.00 2009-03-31 17:09:34.168 090 13076.90 564.77 57050.27 88888.00 2009-03-31 17:09:35.168 090 13076.38 564.65 57050.14 88888.00 2009-03-31 17:09:36.168 090 13076.64 564.40 57049.65 88888.00 2009-03-31 17:09:37.168 090 13076.90 565.14 57049.90 88888.00 2009-03-31 17:09:38.168 090 13076.77 564.53 57050.14 88888.00 2009-03-31 17:09:39.168 090 13077.03 564.53 57049.65 88888.00 2009-03-31 17:09:40.168 090 13077.29 564.65 57049.53 88888.00 2009-03-31 17:09:41.168 090 13076.90 565.39 57049.16 88888.00 2009-03-31 17:09:42.168 090 13076.77 564.40 57049.78 88888.00 2009-03-31 17:09:43.168 090 13077.03 565.27 57048.68 88888.00 2009-03-31 17:09:44.168 090 13076.64 564.77 57049.29 88888.00 2009-03-31 17:09:45.168 090 13076.25 564.90 57049.41 88888.00 2009-03-31 17:09:46.168 090 13076.90 565.02 57049.53 88888.00 2009-03-31 17:09:47.168 090 13076.64 564.53 57049.04 88888.00 2009-03-31 17:09:48.168 090 13076.51 564.90 57049.90 88888.00 2009-03-31 17:09:49.168 090 13076.90 564.28 57049.29 88888.00 2009-03-31 17:09:50.168 090 13077.81 564.40 57050.02 88888.00 2009-03-31 17:09:51.168 090 13076.38 563.78 57049.29 88888.00 2009-03-31 17:09:52.168 090 13076.64 564.90 57049.90 88888.00 2009-03-31 17:09:53.168 090 13077.29 565.02 57049.29 88888.00 2009-03-31 17:09:54.168 090 13076.90 565.02 57049.78 88888.00 2009-03-31 17:09:55.168 090 13077.29 564.53 57049.41 88888.00 2009-03-31 17:09:56.168 090 13077.16 564.40 57049.78 88888.00 2009-03-31 17:09:57.168 090 13076.38 564.15 57050.39 88888.00 2009-03-31 17:09:58.168 090 13077.03 565.14 57050.14 88888.00 2009-03-31 17:09:59.168 090 13076.51 564.28 57048.92 88888.00 2009-03-31 17:10:00.168 090 13077.03 564.28 57049.90 88888.00 2009-03-31 17:10:01.168 090 13076.90 564.40 57048.92 88888.00 2009-03-31 17:10:02.168 090 13077.03 564.77 57049.78 88888.00 2009-03-31 17:10:03.168 090 13076.90 564.40 57049.16 88888.00 2009-03-31 17:10:04.168 090 13077.16 564.53 57049.41 88888.00 2009-03-31 17:10:05.168 090 13077.16 564.90 57049.53 88888.00 2009-03-31 17:10:06.168 090 13076.90 564.03 57049.78 88888.00 2009-03-31 17:10:07.168 090 13077.16 564.53 57049.16 88888.00 2009-03-31 17:10:08.168 090 13076.77 564.28 57049.53 88888.00 2009-03-31 17:10:09.168 090 13076.90 564.28 57049.53 88888.00 2009-03-31 17:10:10.168 090 13077.29 564.40 57049.90 88888.00 2009-03-31 17:10:11.168 090 13076.77 564.28 57049.65 88888.00 2009-03-31 17:10:12.168 090 13077.29 564.53 57050.39 88888.00 2009-03-31 17:10:13.168 090 13076.64 564.65 57050.27 88888.00 2009-03-31 17:10:14.168 090 13076.77 564.65 57049.90 88888.00 2009-03-31 17:10:15.168 090 13077.29 564.65 57049.65 88888.00 2009-03-31 17:10:16.168 090 13076.90 564.40 57049.78 88888.00 2009-03-31 17:10:17.168 090 13076.64 564.53 57049.53 88888.00 2009-03-31 17:10:18.168 090 13076.77 564.40 57049.65 88888.00 2009-03-31 17:10:19.168 090 13077.29 564.40 57050.02 88888.00 2009-03-31 17:10:20.168 090 13076.77 564.53 57050.14 88888.00 2009-03-31 17:10:21.168 090 13076.51 564.53 57049.41 88888.00 2009-03-31 17:10:22.168 090 13077.42 565.02 57049.53 88888.00 2009-03-31 17:10:23.168 090 13077.03 564.53 57049.29 88888.00 2009-03-31 17:10:24.168 090 13077.16 564.53 57049.53 88888.00 2009-03-31 17:10:25.168 090 13076.64 565.02 57049.29 88888.00 2009-03-31 17:10:26.168 090 13077.16 564.53 57049.65 88888.00 2009-03-31 17:10:27.168 090 13076.64 564.77 57049.78 88888.00 2009-03-31 17:10:28.168 090 13076.51 564.53 57049.53 88888.00 2009-03-31 17:10:29.168 090 13076.12 564.65 57049.29 88888.00 2009-03-31 17:10:30.168 090 13076.90 565.14 57050.27 88888.00 2009-03-31 17:10:31.168 090 13076.64 564.90 57049.53 88888.00 2009-03-31 17:10:32.168 090 13076.90 564.53 57049.65 88888.00 2009-03-31 17:10:33.168 090 13076.90 564.90 57049.53 88888.00 2009-03-31 17:10:34.168 090 13076.64 564.40 57049.29 88888.00 2009-03-31 17:10:35.168 090 13076.38 564.77 57049.78 88888.00 2009-03-31 17:10:36.168 090 13076.51 564.90 57050.14 88888.00 2009-03-31 17:10:37.168 090 13076.12 564.77 57049.78 88888.00 2009-03-31 17:10:38.168 090 13076.51 564.77 57050.02 88888.00 2009-03-31 17:10:39.168 090 13076.64 564.90 57049.65 88888.00 2009-03-31 17:10:40.168 090 13076.77 565.27 57050.14 88888.00 2009-03-31 17:10:41.168 090 13076.51 565.14 57049.78 88888.00 2009-03-31 17:10:42.168 090 13076.38 564.40 57049.53 88888.00 2009-03-31 17:10:43.168 090 13076.12 564.77 57048.80 88888.00 2009-03-31 17:10:44.168 090 13076.25 565.52 57050.27 88888.00 2009-03-31 17:10:45.168 090 13076.51 564.53 57049.90 88888.00 2009-03-31 17:10:46.168 090 13076.77 564.40 57049.29 88888.00 2009-03-31 17:10:47.168 090 13076.64 564.77 57049.90 88888.00 2009-03-31 17:10:48.168 090 13076.38 565.14 57050.14 88888.00 2009-03-31 17:10:49.168 090 13076.90 565.27 57049.65 88888.00 2009-03-31 17:10:50.168 090 13077.16 564.28 57049.16 88888.00 2009-03-31 17:10:51.168 090 13076.25 564.40 57049.65 88888.00 2009-03-31 17:10:52.168 090 13077.03 564.77 57049.53 88888.00 2009-03-31 17:10:53.168 090 13076.77 565.39 57049.65 88888.00 2009-03-31 17:10:54.168 090 13076.38 564.53 57050.14 88888.00 2009-03-31 17:10:55.168 090 13076.25 564.77 57049.78 88888.00 2009-03-31 17:10:56.168 090 13076.38 564.90 57049.78 88888.00 2009-03-31 17:10:57.168 090 13077.16 564.53 57049.53 88888.00 2009-03-31 17:10:58.168 090 13076.12 564.77 57049.29 88888.00 2009-03-31 17:10:59.168 090 13075.99 565.02 57049.53 88888.00 2009-03-31 17:11:00.168 090 13076.38 565.39 57049.29 88888.00 2009-03-31 17:11:01.168 090 13077.42 565.27 57048.80 88888.00 2009-03-31 17:11:02.168 090 13076.51 565.02 57049.16 88888.00 2009-03-31 17:11:03.168 090 13077.03 564.90 57050.02 88888.00 2009-03-31 17:11:04.168 090 13076.77 565.52 57050.14 88888.00 2009-03-31 17:11:05.168 090 13076.12 564.65 57049.29 88888.00 2009-03-31 17:11:06.168 090 13076.38 564.77 57049.53 88888.00 2009-03-31 17:11:07.168 090 13076.90 564.90 57049.41 88888.00 2009-03-31 17:11:08.168 090 13076.64 564.90 57050.02 88888.00 2009-03-31 17:11:09.168 090 13075.60 565.02 57049.16 88888.00 2009-03-31 17:11:10.168 090 13076.38 565.39 57050.02 88888.00 2009-03-31 17:11:11.168 090 13076.25 564.65 57049.65 88888.00 2009-03-31 17:11:12.168 090 13076.38 564.53 57049.16 88888.00 2009-03-31 17:11:13.168 090 13076.25 565.27 57049.78 88888.00 2009-03-31 17:11:14.168 090 13077.03 564.28 57049.90 88888.00 2009-03-31 17:11:15.168 090 13076.64 564.15 57049.41 88888.00 2009-03-31 17:11:16.168 090 13076.38 565.52 57049.53 88888.00 2009-03-31 17:11:17.168 090 13076.77 564.77 57049.53 88888.00 2009-03-31 17:11:18.168 090 13076.12 564.65 57050.14 88888.00 2009-03-31 17:11:19.168 090 13076.51 564.77 57049.90 88888.00 2009-03-31 17:11:20.168 090 13076.51 564.77 57050.02 88888.00 2009-03-31 17:11:21.168 090 13076.64 564.77 57049.90 88888.00 2009-03-31 17:11:22.168 090 13075.86 565.02 57049.78 88888.00 2009-03-31 17:11:23.168 090 13076.51 564.53 57049.41 88888.00 2009-03-31 17:11:24.168 090 13076.64 564.40 57049.41 88888.00 2009-03-31 17:11:25.168 090 13076.38 564.77 57049.78 88888.00 2009-03-31 17:11:26.168 090 13076.38 564.65 57049.78 88888.00 2009-03-31 17:11:27.168 090 13076.38 564.40 57049.53 88888.00 2009-03-31 17:11:28.168 090 13075.73 565.02 57049.53 88888.00 2009-03-31 17:11:29.168 090 13076.64 564.90 57049.90 88888.00 2009-03-31 17:11:30.168 090 13076.38 564.65 57049.16 88888.00 2009-03-31 17:11:31.168 090 13076.12 564.65 57050.02 88888.00 2009-03-31 17:11:32.168 090 13076.38 564.90 57049.16 88888.00 2009-03-31 17:11:33.168 090 13076.51 564.65 57049.53 88888.00 2009-03-31 17:11:34.168 090 13075.60 564.53 57049.16 88888.00 2009-03-31 17:11:35.168 090 13076.51 564.15 57049.41 88888.00 2009-03-31 17:11:36.168 090 13075.60 564.53 57049.41 88888.00 2009-03-31 17:11:37.168 090 13075.86 564.77 57049.29 88888.00 2009-03-31 17:11:38.168 090 13075.86 564.53 57049.29 88888.00 2009-03-31 17:11:39.168 090 13075.86 564.65 57049.65 88888.00 2009-03-31 17:11:40.168 090 13075.99 564.77 57049.78 88888.00 2009-03-31 17:11:41.168 090 13075.73 564.77 57049.53 88888.00 2009-03-31 17:11:42.168 090 13075.86 565.02 57048.92 88888.00 2009-03-31 17:11:43.168 090 13075.86 565.02 57050.14 88888.00 2009-03-31 17:11:44.168 090 13075.86 565.27 57049.65 88888.00 2009-03-31 17:11:45.168 090 13075.73 564.53 57049.90 88888.00 2009-03-31 17:11:46.168 090 13075.60 565.27 57049.16 88888.00 2009-03-31 17:11:47.168 090 13075.86 564.15 57049.78 88888.00 2009-03-31 17:11:48.168 090 13075.99 564.90 57049.65 88888.00 2009-03-31 17:11:49.168 090 13075.86 564.65 57049.78 88888.00 2009-03-31 17:11:50.168 090 13076.12 564.53 57049.90 88888.00 2009-03-31 17:11:51.168 090 13076.25 564.77 57050.02 88888.00 2009-03-31 17:11:52.168 090 13076.51 564.53 57049.41 88888.00 2009-03-31 17:11:53.168 090 13075.60 563.41 57049.41 88888.00 2009-03-31 17:11:54.168 090 13076.25 564.15 57049.90 88888.00 2009-03-31 17:11:55.168 090 13076.38 564.65 57050.02 88888.00 2009-03-31 17:11:56.168 090 13075.73 564.53 57050.02 88888.00 2009-03-31 17:11:57.168 090 13075.47 565.02 57049.53 88888.00 2009-03-31 17:11:58.168 090 13075.86 564.90 57049.78 88888.00 2009-03-31 17:11:59.168 090 13076.12 564.53 57050.02 88888.00 2009-03-31 17:12:00.168 090 13075.47 564.15 57049.90 88888.00 2009-03-31 17:12:01.168 090 13075.86 564.28 57049.78 88888.00 2009-03-31 17:12:02.168 090 13074.69 564.90 57049.29 88888.00 2009-03-31 17:12:03.168 090 13075.08 565.14 57049.53 88888.00 2009-03-31 17:12:04.168 090 13076.12 564.28 57049.04 88888.00 2009-03-31 17:12:05.168 090 13075.08 564.15 57048.92 88888.00 2009-03-31 17:12:06.168 090 13075.86 564.28 57048.92 88888.00 2009-03-31 17:12:07.168 090 13075.60 564.53 57050.14 88888.00 2009-03-31 17:12:08.168 090 13075.73 563.41 57050.14 88888.00 2009-03-31 17:12:09.168 090 13075.21 564.40 57049.90 88888.00 2009-03-31 17:12:10.168 090 13075.47 564.03 57049.29 88888.00 2009-03-31 17:12:11.168 090 13075.73 564.15 57049.53 88888.00 2009-03-31 17:12:12.168 090 13076.25 564.28 57049.16 88888.00 2009-03-31 17:12:13.168 090 13075.34 564.40 57049.41 88888.00 2009-03-31 17:12:14.168 090 13075.60 564.40 57049.65 88888.00 2009-03-31 17:12:15.168 090 13075.60 564.03 57049.41 88888.00 2009-03-31 17:12:16.168 090 13075.47 564.40 57049.29 88888.00 2009-03-31 17:12:17.168 090 13075.08 564.28 57049.65 88888.00 2009-03-31 17:12:18.168 090 13075.34 564.40 57049.16 88888.00 2009-03-31 17:12:19.168 090 13075.86 564.77 57049.53 88888.00 2009-03-31 17:12:20.168 090 13075.86 564.15 57049.78 88888.00 2009-03-31 17:12:21.168 090 13075.73 564.53 57049.16 88888.00 2009-03-31 17:12:22.168 090 13075.47 564.40 57049.65 88888.00 2009-03-31 17:12:23.168 090 13075.47 564.15 57048.80 88888.00 2009-03-31 17:12:24.168 090 13075.99 564.03 57049.90 88888.00 2009-03-31 17:12:25.168 090 13075.47 563.41 57049.53 88888.00 2009-03-31 17:12:26.168 090 13075.60 564.40 57049.41 88888.00 2009-03-31 17:12:27.168 090 13075.60 564.53 57048.80 88888.00 2009-03-31 17:12:28.168 090 13075.86 564.28 57049.41 88888.00 2009-03-31 17:12:29.168 090 13075.60 564.65 57049.65 88888.00 2009-03-31 17:12:30.168 090 13075.47 564.53 57049.53 88888.00 2009-03-31 17:12:31.168 090 13075.60 564.77 57049.29 88888.00 2009-03-31 17:12:32.168 090 13075.08 564.65 57049.53 88888.00 2009-03-31 17:12:33.168 090 13075.21 564.28 57049.78 88888.00 2009-03-31 17:12:34.168 090 13075.86 564.65 57049.41 88888.00 2009-03-31 17:12:35.168 090 13075.73 564.40 57050.02 88888.00 2009-03-31 17:12:36.168 090 13075.86 564.03 57048.68 88888.00 2009-03-31 17:12:37.168 090 13075.34 564.40 57048.80 88888.00 2009-03-31 17:12:38.168 090 13075.86 564.53 57049.16 88888.00 2009-03-31 17:12:39.168 090 13075.60 563.78 57049.41 88888.00 2009-03-31 17:12:40.168 090 13075.21 564.65 57049.78 88888.00 2009-03-31 17:12:41.168 090 13075.60 564.15 57049.65 88888.00 2009-03-31 17:12:42.168 090 13075.21 564.03 57048.31 88888.00 2009-03-31 17:12:43.168 090 13076.12 563.78 57049.29 88888.00 2009-03-31 17:12:44.168 090 13075.47 564.40 57049.41 88888.00 2009-03-31 17:12:45.168 090 13075.60 563.78 57048.55 88888.00 2009-03-31 17:12:46.168 090 13075.86 564.03 57049.53 88888.00 2009-03-31 17:12:47.168 090 13075.60 563.91 57049.53 88888.00 2009-03-31 17:12:48.168 090 13075.47 564.03 57049.53 88888.00 2009-03-31 17:12:49.168 090 13075.99 563.66 57049.29 88888.00 2009-03-31 17:12:50.168 090 13075.47 564.28 57049.29 88888.00 2009-03-31 17:12:51.168 090 13075.34 563.41 57049.04 88888.00 2009-03-31 17:12:52.168 090 13075.34 563.91 57049.29 88888.00 2009-03-31 17:12:53.168 090 13074.82 564.28 57049.29 88888.00 2009-03-31 17:12:54.168 090 13075.47 563.78 57049.53 88888.00 2009-03-31 17:12:55.168 090 13075.47 564.15 57049.78 88888.00 2009-03-31 17:12:56.168 090 13075.47 564.03 57049.16 88888.00 2009-03-31 17:12:57.168 090 13075.47 563.41 57049.16 88888.00 2009-03-31 17:12:58.168 090 13075.08 563.91 57049.04 88888.00 2009-03-31 17:12:59.168 090 13075.99 563.66 57049.29 88888.00 2009-03-31 17:13:00.168 090 13074.95 564.03 57049.41 88888.00 2009-03-31 17:13:01.168 090 13074.95 564.28 57049.29 88888.00 2009-03-31 17:13:02.168 090 13075.08 564.15 57049.53 88888.00 2009-03-31 17:13:03.168 090 13075.60 563.78 57049.29 88888.00 2009-03-31 17:13:04.168 090 13075.73 563.91 57049.16 88888.00 2009-03-31 17:13:05.168 090 13074.95 563.91 57049.16 88888.00 2009-03-31 17:13:06.168 090 13075.21 563.78 57049.90 88888.00 2009-03-31 17:13:07.168 090 13075.21 563.91 57049.16 88888.00 2009-03-31 17:13:08.168 090 13076.51 564.03 57049.53 88888.00 2009-03-31 17:13:09.168 090 13075.34 563.91 57049.16 88888.00 2009-03-31 17:13:10.168 090 13075.73 563.78 57049.16 88888.00 2009-03-31 17:13:11.168 090 13076.64 564.03 57048.80 88888.00 2009-03-31 17:13:12.168 090 13076.25 564.15 57049.41 88888.00 2009-03-31 17:13:13.168 090 13076.12 564.28 57049.78 88888.00 2009-03-31 17:13:14.168 090 13076.12 564.03 57049.16 88888.00 2009-03-31 17:13:15.168 090 13075.34 563.16 57049.16 88888.00 2009-03-31 17:13:16.168 090 13075.86 563.91 57049.78 88888.00 2009-03-31 17:13:17.168 090 13075.47 564.15 57049.90 88888.00 2009-03-31 17:13:18.168 090 13075.86 564.28 57049.16 88888.00 2009-03-31 17:13:19.168 090 13076.25 563.53 57049.65 88888.00 2009-03-31 17:13:20.168 090 13076.38 563.66 57048.92 88888.00 2009-03-31 17:13:21.168 090 13075.47 564.53 57049.65 88888.00 2009-03-31 17:13:22.168 090 13075.47 564.77 57048.92 88888.00 2009-03-31 17:13:23.168 090 13075.73 564.53 57049.65 88888.00 2009-03-31 17:13:24.168 090 13075.47 564.15 57049.41 88888.00 2009-03-31 17:13:25.168 090 13075.34 564.15 57049.90 88888.00 2009-03-31 17:13:26.168 090 13075.99 563.66 57049.41 88888.00 2009-03-31 17:13:27.168 090 13075.99 563.91 57049.90 88888.00 2009-03-31 17:13:28.168 090 13075.73 564.03 57049.65 88888.00 2009-03-31 17:13:29.168 090 13075.86 563.91 57049.41 88888.00 2009-03-31 17:13:30.168 090 13076.12 564.53 57049.53 88888.00 2009-03-31 17:13:31.168 090 13075.73 564.03 57049.90 88888.00 2009-03-31 17:13:32.168 090 13076.12 564.28 57049.65 88888.00 2009-03-31 17:13:33.168 090 13075.99 563.91 57049.41 88888.00 2009-03-31 17:13:34.168 090 13075.99 564.28 57049.29 88888.00 2009-03-31 17:13:35.168 090 13075.60 564.40 57049.65 88888.00 2009-03-31 17:13:36.168 090 13075.47 563.91 57049.65 88888.00 2009-03-31 17:13:37.168 090 13075.86 564.65 57049.41 88888.00 2009-03-31 17:13:38.168 090 13075.47 564.28 57049.41 88888.00 2009-03-31 17:13:39.168 090 13076.25 564.40 57049.29 88888.00 2009-03-31 17:13:40.168 090 13074.95 564.65 57049.04 88888.00 2009-03-31 17:13:41.168 090 13075.08 564.53 57049.41 88888.00 2009-03-31 17:13:42.168 090 13075.21 564.28 57049.78 88888.00 2009-03-31 17:13:43.168 090 13075.47 564.40 57049.78 88888.00 2009-03-31 17:13:44.168 090 13075.60 564.53 57049.41 88888.00 2009-03-31 17:13:45.168 090 13075.99 564.40 57049.41 88888.00 2009-03-31 17:13:46.168 090 13075.21 564.15 57049.53 88888.00 2009-03-31 17:13:47.168 090 13076.25 564.65 57049.41 88888.00 2009-03-31 17:13:48.168 090 13075.99 563.91 57050.02 88888.00 2009-03-31 17:13:49.168 090 13075.73 565.02 57049.29 88888.00 2009-03-31 17:13:50.168 090 13075.73 564.65 57049.90 88888.00 2009-03-31 17:13:51.168 090 13075.73 564.40 57049.90 88888.00 2009-03-31 17:13:52.168 090 13075.60 564.65 57050.14 88888.00 2009-03-31 17:13:53.168 090 13075.86 564.90 57049.53 88888.00 2009-03-31 17:13:54.168 090 13076.25 565.52 57050.02 88888.00 2009-03-31 17:13:55.168 090 13075.86 564.40 57049.53 88888.00 2009-03-31 17:13:56.168 090 13075.60 565.39 57049.53 88888.00 2009-03-31 17:13:57.168 090 13075.47 565.52 57049.78 88888.00 2009-03-31 17:13:58.168 090 13075.47 565.14 57049.29 88888.00 2009-03-31 17:13:59.168 090 13075.47 564.77 57050.14 88888.00 2009-03-31 17:14:00.168 090 13076.12 564.65 57050.02 88888.00 2009-03-31 17:14:01.168 090 13075.08 564.77 57049.90 88888.00 2009-03-31 17:14:02.168 090 13075.47 564.53 57049.90 88888.00 2009-03-31 17:14:03.168 090 13075.47 565.02 57049.16 88888.00 2009-03-31 17:14:04.168 090 13075.86 565.02 57050.02 88888.00 2009-03-31 17:14:05.168 090 13075.08 564.65 57049.90 88888.00 2009-03-31 17:14:06.168 090 13074.95 565.02 57049.65 88888.00 2009-03-31 17:14:07.168 090 13074.95 564.65 57050.02 88888.00 2009-03-31 17:14:08.168 090 13075.86 564.77 57050.02 88888.00 2009-03-31 17:14:09.168 090 13075.86 564.65 57050.02 88888.00 2009-03-31 17:14:10.168 090 13075.47 564.53 57049.78 88888.00 2009-03-31 17:14:11.168 090 13075.73 564.53 57049.53 88888.00 2009-03-31 17:14:12.168 090 13075.99 564.15 57049.65 88888.00 2009-03-31 17:14:13.168 090 13076.12 564.40 57049.65 88888.00 2009-03-31 17:14:14.168 090 13075.73 564.40 57049.41 88888.00 2009-03-31 17:14:15.168 090 13076.12 564.77 57049.65 88888.00 2009-03-31 17:14:16.168 090 13076.12 564.90 57049.90 88888.00 2009-03-31 17:14:17.168 090 13075.86 564.65 57049.78 88888.00 2009-03-31 17:14:18.168 090 13075.47 564.40 57049.65 88888.00 2009-03-31 17:14:19.168 090 13075.34 564.40 57049.53 88888.00 2009-03-31 17:14:20.168 090 13075.21 564.77 57048.92 88888.00 2009-03-31 17:14:21.168 090 13075.73 563.91 57049.78 88888.00 2009-03-31 17:14:22.168 090 13076.25 564.15 57049.53 88888.00 2009-03-31 17:14:23.168 090 13075.73 563.78 57049.16 88888.00 2009-03-31 17:14:24.168 090 13075.08 564.65 57049.53 88888.00 2009-03-31 17:14:25.168 090 13075.34 563.78 57049.78 88888.00 2009-03-31 17:14:26.168 090 13075.34 563.29 57049.04 88888.00 2009-03-31 17:14:27.168 090 13075.60 564.40 57049.53 88888.00 2009-03-31 17:14:28.168 090 13075.86 564.28 57049.78 88888.00 2009-03-31 17:14:29.168 090 13075.21 564.15 57049.53 88888.00 2009-03-31 17:14:30.168 090 13075.99 564.65 57049.78 88888.00 2009-03-31 17:14:31.168 090 13075.47 564.15 57049.41 88888.00 2009-03-31 17:14:32.168 090 13075.08 563.91 57049.65 88888.00 2009-03-31 17:14:33.168 090 13075.34 564.40 57049.29 88888.00 2009-03-31 17:14:34.168 090 13075.47 563.53 57049.53 88888.00 2009-03-31 17:14:35.168 090 13075.47 563.91 57049.53 88888.00 2009-03-31 17:14:36.168 090 13075.34 563.66 57049.29 88888.00 2009-03-31 17:14:37.168 090 13075.34 563.78 57049.53 88888.00 2009-03-31 17:14:38.168 090 13075.21 564.53 57049.53 88888.00 2009-03-31 17:14:39.168 090 13075.21 563.66 57048.80 88888.00 2009-03-31 17:14:40.168 090 13075.99 564.53 57049.29 88888.00 2009-03-31 17:14:41.168 090 13074.43 564.65 57049.41 88888.00 2009-03-31 17:14:42.168 090 13075.21 564.28 57049.78 88888.00 2009-03-31 17:14:43.168 090 13075.34 564.15 57049.41 88888.00 2009-03-31 17:14:44.168 090 13075.60 564.28 57049.16 88888.00 2009-03-31 17:14:45.168 090 13075.73 564.28 57049.16 88888.00 2009-03-31 17:14:46.167 090 13074.69 565.52 57049.90 88888.00 2009-03-31 17:14:47.167 090 13075.73 564.53 57049.16 88888.00 2009-03-31 17:14:48.167 090 13075.08 563.78 57049.53 88888.00 2009-03-31 17:14:49.167 090 13075.08 564.15 57049.65 88888.00 2009-03-31 17:14:50.167 090 13075.21 564.03 57049.29 88888.00 2009-03-31 17:14:51.167 090 13075.21 564.15 57049.65 88888.00 2009-03-31 17:14:52.167 090 13075.47 563.78 57049.65 88888.00 2009-03-31 17:14:53.167 090 13074.69 563.78 57048.68 88888.00 2009-03-31 17:14:54.167 090 13075.08 563.66 57049.78 88888.00 2009-03-31 17:14:55.167 090 13074.69 563.66 57049.65 88888.00 2009-03-31 17:14:56.167 090 13075.08 564.15 57050.27 88888.00 2009-03-31 17:14:57.167 090 13075.08 563.78 57049.41 88888.00 2009-03-31 17:14:58.167 090 13074.95 564.40 57049.41 88888.00 2009-03-31 17:14:59.167 090 13075.21 564.03 57049.53 88888.00 2009-03-31 17:15:00.167 090 13075.47 563.78 57050.14 88888.00 2009-03-31 17:15:01.167 090 13074.95 564.28 57049.29 88888.00 2009-03-31 17:15:02.167 090 13075.21 564.28 57049.90 88888.00 2009-03-31 17:15:03.167 090 13074.69 564.28 57049.53 88888.00 2009-03-31 17:15:04.167 090 13075.08 564.65 57048.55 88888.00 2009-03-31 17:15:05.167 090 13074.17 563.66 57049.78 88888.00 2009-03-31 17:15:06.167 090 13075.08 563.66 57049.53 88888.00 2009-03-31 17:15:07.167 090 13074.82 563.66 57049.65 88888.00 2009-03-31 17:15:08.167 090 13074.95 564.03 57049.41 88888.00 2009-03-31 17:15:09.167 090 13074.95 564.28 57049.90 88888.00 2009-03-31 17:15:10.167 090 13074.69 564.03 57049.65 88888.00 2009-03-31 17:15:11.167 090 13075.34 564.28 57049.78 88888.00 2009-03-31 17:15:12.167 090 13074.95 564.03 57049.78 88888.00 2009-03-31 17:15:13.167 090 13074.82 563.91 57049.78 88888.00 2009-03-31 17:15:14.167 090 13074.69 563.91 57049.90 88888.00 2009-03-31 17:15:15.167 090 13075.08 563.66 57049.04 88888.00 2009-03-31 17:15:16.167 090 13075.73 563.91 57049.41 88888.00 2009-03-31 17:15:17.167 090 13074.82 564.15 57049.04 88888.00 2009-03-31 17:15:18.167 090 13074.82 564.53 57048.80 88888.00 2009-03-31 17:15:19.167 090 13074.43 564.40 57049.04 88888.00 2009-03-31 17:15:20.167 090 13074.95 563.78 57049.29 88888.00 2009-03-31 17:15:21.167 090 13074.82 563.66 57049.90 88888.00 2009-03-31 17:15:22.167 090 13074.04 563.66 57049.29 88888.00 2009-03-31 17:15:23.167 090 13074.95 564.15 57049.41 88888.00 2009-03-31 17:15:24.167 090 13075.47 563.91 57050.14 88888.00 2009-03-31 17:15:25.167 090 13074.95 563.78 57049.41 88888.00 2009-03-31 17:15:26.167 090 13074.82 564.40 57050.02 88888.00 2009-03-31 17:15:27.167 090 13074.82 563.53 57049.29 88888.00 2009-03-31 17:15:28.167 090 13074.30 564.15 57049.90 88888.00 2009-03-31 17:15:29.167 090 13074.95 563.66 57049.29 88888.00 2009-03-31 17:15:30.167 090 13075.21 564.53 57049.41 88888.00 2009-03-31 17:15:31.167 090 13074.82 564.15 57049.04 88888.00 2009-03-31 17:15:32.167 090 13074.43 564.15 57049.53 88888.00 2009-03-31 17:15:33.167 090 13075.86 563.91 57048.80 88888.00 2009-03-31 17:15:34.167 090 13075.47 564.15 57049.53 88888.00 2009-03-31 17:15:35.167 090 13074.69 564.28 57049.53 88888.00 2009-03-31 17:15:36.167 090 13075.73 563.41 57049.16 88888.00 2009-03-31 17:15:37.167 090 13075.21 564.03 57049.65 88888.00 2009-03-31 17:15:38.167 090 13075.47 563.53 57050.02 88888.00 2009-03-31 17:15:39.167 090 13074.82 563.91 57050.02 88888.00 2009-03-31 17:15:40.167 090 13074.95 563.78 57049.41 88888.00 2009-03-31 17:15:41.167 090 13074.56 563.78 57049.53 88888.00 2009-03-31 17:15:42.167 090 13075.34 563.66 57049.65 88888.00 2009-03-31 17:15:43.167 090 13074.56 563.66 57049.41 88888.00 2009-03-31 17:15:44.167 090 13075.08 563.91 57049.65 88888.00 2009-03-31 17:15:45.167 090 13075.47 563.66 57049.53 88888.00 2009-03-31 17:15:46.167 090 13074.69 563.53 57049.78 88888.00 2009-03-31 17:15:47.167 090 13075.34 564.03 57049.16 88888.00 2009-03-31 17:15:48.167 090 13074.95 563.41 57049.78 88888.00 2009-03-31 17:15:49.167 090 13074.56 563.91 57049.16 88888.00 2009-03-31 17:15:50.167 090 13074.95 563.29 57049.41 88888.00 2009-03-31 17:15:51.167 090 13075.08 563.66 57049.41 88888.00 2009-03-31 17:15:52.167 090 13074.17 563.53 57049.65 88888.00 2009-03-31 17:15:53.167 090 13074.43 563.66 57049.53 88888.00 2009-03-31 17:15:54.167 090 13074.82 563.41 57049.65 88888.00 2009-03-31 17:15:55.167 090 13074.95 563.41 57050.02 88888.00 2009-03-31 17:15:56.167 090 13074.69 563.29 57049.78 88888.00 2009-03-31 17:15:57.167 090 13074.56 562.79 57049.53 88888.00 2009-03-31 17:15:58.167 090 13074.82 562.42 57050.02 88888.00 2009-03-31 17:15:59.167 090 13074.56 563.41 57049.53 88888.00 2009-03-31 17:16:00.167 090 13075.47 563.66 57049.16 88888.00 2009-03-31 17:16:01.167 090 13074.56 563.04 57049.65 88888.00 2009-03-31 17:16:02.167 090 13074.43 563.29 57050.02 88888.00 2009-03-31 17:16:03.167 090 13075.47 563.53 57049.53 88888.00 2009-03-31 17:16:04.167 090 13075.21 563.16 57048.92 88888.00 2009-03-31 17:16:05.167 090 13074.82 562.54 57049.90 88888.00 2009-03-31 17:16:06.167 090 13074.69 563.04 57049.65 88888.00 2009-03-31 17:16:07.167 090 13075.21 562.42 57049.53 88888.00 2009-03-31 17:16:08.167 090 13075.34 563.16 57050.02 88888.00 2009-03-31 17:16:09.167 090 13074.82 563.29 57049.04 88888.00 2009-03-31 17:16:10.167 090 13074.95 562.92 57049.90 88888.00 2009-03-31 17:16:11.167 090 13075.34 563.16 57049.53 88888.00 2009-03-31 17:16:12.167 090 13075.21 563.66 57049.90 88888.00 2009-03-31 17:16:13.167 090 13075.34 563.16 57049.29 88888.00 2009-03-31 17:16:14.167 090 13075.47 563.04 57049.90 88888.00 2009-03-31 17:16:15.167 090 13075.08 563.53 57049.78 88888.00 2009-03-31 17:16:16.167 090 13074.95 563.53 57049.65 88888.00 2009-03-31 17:16:17.167 090 13074.95 563.91 57049.29 88888.00 2009-03-31 17:16:18.167 090 13074.30 563.16 57050.27 88888.00 2009-03-31 17:16:19.167 090 13074.17 563.29 57049.53 88888.00 2009-03-31 17:16:20.167 090 13074.82 563.53 57049.29 88888.00 2009-03-31 17:16:21.167 090 13075.08 563.91 57049.16 88888.00 2009-03-31 17:16:22.167 090 13075.73 563.29 57049.53 88888.00 2009-03-31 17:16:23.167 090 13075.08 563.66 57049.16 88888.00 2009-03-31 17:16:24.167 090 13074.30 563.91 57050.02 88888.00 2009-03-31 17:16:25.167 090 13075.08 563.66 57049.53 88888.00 2009-03-31 17:16:26.167 090 13074.56 563.29 57049.41 88888.00 2009-03-31 17:16:27.167 090 13074.82 562.92 57049.90 88888.00 2009-03-31 17:16:28.167 090 13075.08 564.03 57049.29 88888.00 2009-03-31 17:16:29.167 090 13075.08 564.28 57049.90 88888.00 2009-03-31 17:16:30.167 090 13074.82 563.29 57049.78 88888.00 2009-03-31 17:16:31.167 090 13075.08 563.91 57049.78 88888.00 2009-03-31 17:16:32.167 090 13075.21 564.03 57048.92 88888.00 2009-03-31 17:16:33.167 090 13074.95 563.53 57049.41 88888.00 2009-03-31 17:16:34.167 090 13074.56 564.03 57050.02 88888.00 2009-03-31 17:16:35.167 090 13074.69 563.66 57049.65 88888.00 2009-03-31 17:16:36.167 090 13074.43 562.92 57050.51 88888.00 2009-03-31 17:16:37.167 090 13074.30 563.41 57050.02 88888.00 2009-03-31 17:16:38.167 090 13075.21 563.53 57050.27 88888.00 2009-03-31 17:16:39.167 090 13074.95 563.66 57049.78 88888.00 2009-03-31 17:16:40.167 090 13074.95 563.53 57050.02 88888.00 2009-03-31 17:16:41.167 090 13074.56 563.29 57049.53 88888.00 2009-03-31 17:16:42.167 090 13074.82 563.29 57049.78 88888.00 2009-03-31 17:16:43.167 090 13074.82 563.29 57049.65 88888.00 2009-03-31 17:16:44.167 090 13074.82 562.92 57048.92 88888.00 2009-03-31 17:16:45.167 090 13075.08 563.04 57049.78 88888.00 2009-03-31 17:16:46.167 090 13075.08 563.29 57049.65 88888.00 2009-03-31 17:16:47.167 090 13075.08 562.05 57050.02 88888.00 2009-03-31 17:16:48.167 090 13074.82 563.04 57049.65 88888.00 2009-03-31 17:16:49.167 090 13075.08 563.04 57049.41 88888.00 2009-03-31 17:16:50.167 090 13075.08 562.67 57048.80 88888.00 2009-03-31 17:16:51.167 090 13074.56 563.16 57050.02 88888.00 2009-03-31 17:16:52.167 090 13074.95 562.92 57049.16 88888.00 2009-03-31 17:16:53.167 090 13075.47 563.16 57049.41 88888.00 2009-03-31 17:16:54.167 090 13075.47 563.16 57049.29 88888.00 2009-03-31 17:16:55.167 090 13074.56 563.16 57049.29 88888.00 2009-03-31 17:16:56.167 090 13074.04 562.17 57049.16 88888.00 2009-03-31 17:16:57.167 090 13074.69 562.67 57049.29 88888.00 2009-03-31 17:16:58.167 090 13074.82 563.16 57049.16 88888.00 2009-03-31 17:16:59.167 090 13074.56 562.67 57049.65 88888.00 2009-03-31 17:17:00.167 090 13074.56 562.79 57049.65 88888.00 2009-03-31 17:17:01.167 090 13074.82 562.67 57049.90 88888.00 2009-03-31 17:17:02.167 090 13074.30 562.92 57050.51 88888.00 2009-03-31 17:17:03.167 090 13074.69 562.54 57049.16 88888.00 2009-03-31 17:17:04.167 090 13075.21 562.92 57048.92 88888.00 2009-03-31 17:17:05.167 090 13074.95 562.79 57049.78 88888.00 2009-03-31 17:17:06.167 090 13075.47 562.17 57049.78 88888.00 2009-03-31 17:17:07.167 090 13075.21 562.92 57049.16 88888.00 2009-03-31 17:17:08.167 090 13074.82 562.17 57050.27 88888.00 2009-03-31 17:17:09.167 090 13074.30 562.67 57050.14 88888.00 2009-03-31 17:17:10.167 090 13075.73 562.54 57049.65 88888.00 2009-03-31 17:17:11.167 090 13075.21 563.04 57049.16 88888.00 2009-03-31 17:17:12.167 090 13074.82 562.54 57049.65 88888.00 2009-03-31 17:17:13.167 090 13075.34 562.54 57049.90 88888.00 2009-03-31 17:17:14.167 090 13075.60 562.42 57050.14 88888.00 2009-03-31 17:17:15.167 090 13075.08 562.54 57049.78 88888.00 2009-03-31 17:17:16.167 090 13075.60 562.42 57049.53 88888.00 2009-03-31 17:17:17.167 090 13075.08 563.04 57049.65 88888.00 2009-03-31 17:17:18.167 090 13075.47 562.42 57049.78 88888.00 2009-03-31 17:17:19.167 090 13075.21 562.42 57049.29 88888.00 2009-03-31 17:17:20.167 090 13074.69 562.42 57049.41 88888.00 2009-03-31 17:17:21.167 090 13074.95 563.16 57050.02 88888.00 2009-03-31 17:17:22.167 090 13074.95 562.79 57049.78 88888.00 2009-03-31 17:17:23.167 090 13074.95 562.54 57049.65 88888.00 2009-03-31 17:17:24.167 090 13075.47 563.41 57049.65 88888.00 2009-03-31 17:17:25.167 090 13075.08 562.05 57049.78 88888.00 2009-03-31 17:17:26.167 090 13074.69 563.16 57049.41 88888.00 2009-03-31 17:17:27.167 090 13075.08 563.16 57050.27 88888.00 2009-03-31 17:17:28.167 090 13075.34 563.16 57050.27 88888.00 2009-03-31 17:17:29.167 090 13074.95 562.54 57049.29 88888.00 2009-03-31 17:17:30.167 090 13075.08 562.79 57049.29 88888.00 2009-03-31 17:17:31.167 090 13074.82 562.92 57049.41 88888.00 2009-03-31 17:17:32.167 090 13075.08 562.79 57050.14 88888.00 2009-03-31 17:17:33.167 090 13074.56 562.79 57050.39 88888.00 2009-03-31 17:17:34.167 090 13074.69 562.54 57049.41 88888.00 2009-03-31 17:17:35.167 090 13075.08 562.92 57050.27 88888.00 2009-03-31 17:17:36.167 090 13075.21 562.42 57049.41 88888.00 2009-03-31 17:17:37.167 090 13074.82 562.30 57049.53 88888.00 2009-03-31 17:17:38.167 090 13074.69 563.04 57050.02 88888.00 2009-03-31 17:17:39.167 090 13075.73 562.92 57049.41 88888.00 2009-03-31 17:17:40.167 090 13074.56 562.42 57050.14 88888.00 2009-03-31 17:17:41.167 090 13075.08 562.92 57049.53 88888.00 2009-03-31 17:17:42.167 090 13074.82 562.67 57050.14 88888.00 2009-03-31 17:17:43.167 090 13074.69 562.67 57049.78 88888.00 2009-03-31 17:17:44.167 090 13075.08 563.04 57048.80 88888.00 2009-03-31 17:17:45.167 090 13074.82 562.67 57049.78 88888.00 2009-03-31 17:17:46.167 090 13074.56 562.42 57050.02 88888.00 2009-03-31 17:17:47.167 090 13074.43 562.67 57049.16 88888.00 2009-03-31 17:17:48.167 090 13075.08 562.05 57049.65 88888.00 2009-03-31 17:17:49.167 090 13075.21 562.54 57049.53 88888.00 2009-03-31 17:17:50.167 090 13074.95 562.67 57050.02 88888.00 2009-03-31 17:17:51.167 090 13075.47 561.68 57049.41 88888.00 2009-03-31 17:17:52.167 090 13074.82 562.17 57049.90 88888.00 2009-03-31 17:17:53.167 090 13074.69 562.42 57050.14 88888.00 2009-03-31 17:17:54.167 090 13075.21 562.79 57049.78 88888.00 2009-03-31 17:17:55.167 090 13075.47 562.05 57050.02 88888.00 2009-03-31 17:17:56.167 090 13074.95 561.92 57049.53 88888.00 2009-03-31 17:17:57.167 090 13075.47 562.30 57050.27 88888.00 2009-03-31 17:17:58.167 090 13075.73 562.54 57050.27 88888.00 2009-03-31 17:17:59.167 090 13075.47 562.17 57050.02 88888.00 2009-03-31 17:18:00.167 090 13074.69 562.30 57049.53 88888.00 2009-03-31 17:18:01.167 090 13075.08 562.17 57049.90 88888.00 2009-03-31 17:18:02.167 090 13075.34 562.54 57050.02 88888.00 2009-03-31 17:18:03.167 090 13075.86 562.30 57050.14 88888.00 2009-03-31 17:18:04.167 090 13074.95 562.79 57049.16 88888.00 2009-03-31 17:18:05.167 090 13074.95 562.42 57050.27 88888.00 2009-03-31 17:18:06.167 090 13075.47 563.04 57050.02 88888.00 2009-03-31 17:18:07.167 090 13075.47 561.92 57050.27 88888.00 2009-03-31 17:18:08.167 090 13075.47 563.29 57049.29 88888.00 2009-03-31 17:18:09.167 090 13074.82 562.05 57050.14 88888.00 2009-03-31 17:18:10.167 090 13075.08 562.30 57049.65 88888.00 2009-03-31 17:18:11.167 090 13075.08 562.79 57049.65 88888.00 2009-03-31 17:18:12.167 090 13074.82 562.67 57050.27 88888.00 2009-03-31 17:18:13.167 090 13074.69 562.79 57049.53 88888.00 2009-03-31 17:18:14.167 090 13074.43 562.42 57049.78 88888.00 2009-03-31 17:18:15.167 090 13075.47 562.54 57049.90 88888.00 2009-03-31 17:18:16.167 090 13075.47 562.79 57049.78 88888.00 2009-03-31 17:18:17.167 090 13074.82 562.42 57049.78 88888.00 2009-03-31 17:18:18.167 090 13074.82 562.79 57049.41 88888.00 2009-03-31 17:18:19.167 090 13075.21 562.17 57049.65 88888.00 2009-03-31 17:18:20.167 090 13075.34 562.54 57050.14 88888.00 2009-03-31 17:18:21.167 090 13074.82 562.42 57049.90 88888.00 2009-03-31 17:18:22.167 090 13075.08 562.54 57050.27 88888.00 2009-03-31 17:18:23.167 090 13075.21 562.79 57049.29 88888.00 2009-03-31 17:18:24.167 090 13074.56 563.41 57049.65 88888.00 2009-03-31 17:18:25.167 090 13074.69 562.30 57050.14 88888.00 2009-03-31 17:18:26.167 090 13074.04 562.42 57050.39 88888.00 2009-03-31 17:18:27.167 090 13074.43 562.54 57049.78 88888.00 2009-03-31 17:18:28.167 090 13074.43 562.54 57049.29 88888.00 2009-03-31 17:18:29.167 090 13074.43 563.16 57049.65 88888.00 2009-03-31 17:18:30.167 090 13074.95 562.54 57049.53 88888.00 2009-03-31 17:18:31.167 090 13074.43 562.54 57049.90 88888.00 2009-03-31 17:18:32.167 090 13074.82 563.04 57049.41 88888.00 2009-03-31 17:18:33.167 090 13074.82 562.42 57050.39 88888.00 2009-03-31 17:18:34.167 090 13074.30 562.92 57049.90 88888.00 2009-03-31 17:18:35.167 090 13074.69 561.92 57050.27 88888.00 2009-03-31 17:18:36.167 090 13074.69 562.67 57049.65 88888.00 2009-03-31 17:18:37.167 090 13074.56 562.05 57050.27 88888.00 2009-03-31 17:18:38.167 090 13074.82 562.67 57049.41 88888.00 2009-03-31 17:18:39.167 090 13075.08 562.79 57049.53 88888.00 2009-03-31 17:18:40.167 090 13074.04 563.29 57050.39 88888.00 2009-03-31 17:18:41.167 090 13074.43 562.54 57049.29 88888.00 2009-03-31 17:18:42.167 090 13074.56 562.79 57049.90 88888.00 2009-03-31 17:18:43.167 090 13074.95 562.42 57049.78 88888.00 2009-03-31 17:18:44.167 090 13074.30 561.68 57049.53 88888.00 2009-03-31 17:18:45.167 090 13074.95 562.42 57049.53 88888.00 2009-03-31 17:18:46.167 090 13074.17 562.54 57049.53 88888.00 2009-03-31 17:18:47.167 090 13075.47 562.67 57049.53 88888.00 2009-03-31 17:18:48.167 090 13074.43 562.79 57049.53 88888.00 2009-03-31 17:18:49.167 090 13074.69 562.54 57049.90 88888.00 2009-03-31 17:18:50.167 090 13074.82 562.05 57050.02 88888.00 2009-03-31 17:18:51.167 090 13074.69 562.79 57049.04 88888.00 2009-03-31 17:18:52.167 090 13074.69 563.16 57049.65 88888.00 2009-03-31 17:18:53.167 090 13074.04 562.79 57049.41 88888.00 2009-03-31 17:18:54.167 090 13074.56 562.92 57049.78 88888.00 2009-03-31 17:18:55.167 090 13075.08 562.79 57049.65 88888.00 2009-03-31 17:18:56.167 090 13074.43 562.30 57049.41 88888.00 2009-03-31 17:18:57.167 090 13075.08 562.67 57049.90 88888.00 2009-03-31 17:18:58.167 090 13074.17 562.92 57050.14 88888.00 2009-03-31 17:18:59.167 090 13074.17 562.67 57049.90 88888.00 2009-03-31 17:19:00.167 090 13074.69 562.54 57049.04 88888.00 2009-03-31 17:19:01.167 090 13074.04 563.29 57049.78 88888.00 2009-03-31 17:19:02.167 090 13074.56 563.04 57049.65 88888.00 2009-03-31 17:19:03.167 090 13075.08 562.92 57049.78 88888.00 2009-03-31 17:19:04.167 090 13074.56 562.42 57049.65 88888.00 2009-03-31 17:19:05.167 090 13074.69 562.79 57049.65 88888.00 2009-03-31 17:19:06.167 090 13074.17 563.04 57050.27 88888.00 2009-03-31 17:19:07.167 090 13074.17 562.92 57049.78 88888.00 2009-03-31 17:19:08.167 090 13073.52 562.54 57049.78 88888.00 2009-03-31 17:19:09.167 090 13074.43 562.17 57049.53 88888.00 2009-03-31 17:19:10.167 090 13074.17 562.79 57049.78 88888.00 2009-03-31 17:19:11.167 090 13073.78 562.92 57050.27 88888.00 2009-03-31 17:19:12.167 090 13074.43 562.30 57049.53 88888.00 2009-03-31 17:19:13.167 090 13073.13 562.54 57050.63 88888.00 2009-03-31 17:19:14.167 090 13074.17 562.42 57050.51 88888.00 2009-03-31 17:19:15.167 090 13074.04 562.42 57050.39 88888.00 2009-03-31 17:19:16.167 090 13074.17 562.42 57049.65 88888.00 2009-03-31 17:19:17.167 090 13075.08 562.42 57049.90 88888.00 2009-03-31 17:19:18.167 090 13074.43 562.67 57049.53 88888.00 2009-03-31 17:19:19.167 090 13073.78 562.05 57049.29 88888.00 2009-03-31 17:19:20.167 090 13073.91 562.05 57049.90 88888.00 2009-03-31 17:19:21.167 090 13073.39 562.42 57049.65 88888.00 2009-03-31 17:19:22.167 090 13074.43 562.79 57050.02 88888.00 2009-03-31 17:19:23.167 090 13073.65 562.05 57049.90 88888.00 2009-03-31 17:19:24.167 090 13074.17 562.30 57050.39 88888.00 2009-03-31 17:19:25.167 090 13074.04 562.54 57049.65 88888.00 2009-03-31 17:19:26.167 090 13074.04 563.16 57049.90 88888.00 2009-03-31 17:19:27.167 090 13074.30 563.16 57049.65 88888.00 2009-03-31 17:19:28.167 090 13073.91 563.16 57050.02 88888.00 2009-03-31 17:19:29.167 090 13074.82 563.04 57049.04 88888.00 2009-03-31 17:19:30.167 090 13074.43 563.29 57049.65 88888.00 2009-03-31 17:19:31.167 090 13074.30 562.79 57049.65 88888.00 2009-03-31 17:19:32.167 090 13074.17 562.54 57049.41 88888.00 2009-03-31 17:19:33.167 090 13074.17 563.04 57050.27 88888.00 2009-03-31 17:19:34.167 090 13075.08 563.41 57049.90 88888.00 2009-03-31 17:19:35.167 090 13074.04 563.16 57050.02 88888.00 2009-03-31 17:19:36.167 090 13073.65 563.41 57049.90 88888.00 2009-03-31 17:19:37.167 090 13074.17 562.92 57049.65 88888.00 2009-03-31 17:19:38.167 090 13073.78 563.04 57049.90 88888.00 2009-03-31 17:19:39.167 090 13073.91 563.41 57050.39 88888.00 2009-03-31 17:19:40.167 090 13074.04 562.92 57050.27 88888.00 2009-03-31 17:19:41.167 090 13074.04 562.67 57050.27 88888.00 2009-03-31 17:19:42.167 090 13074.43 562.92 57049.65 88888.00 2009-03-31 17:19:43.167 090 13073.78 563.66 57050.02 88888.00 2009-03-31 17:19:44.167 090 13073.65 562.79 57050.14 88888.00 2009-03-31 17:19:45.167 090 13073.52 563.41 57049.41 88888.00 2009-03-31 17:19:46.167 090 13074.04 563.29 57050.02 88888.00 2009-03-31 17:19:47.167 090 13073.91 563.16 57049.04 88888.00 2009-03-31 17:19:48.167 090 13073.78 563.78 57050.02 88888.00 2009-03-31 17:19:49.167 090 13073.78 563.16 57049.16 88888.00 2009-03-31 17:19:50.167 090 13073.65 563.53 57049.16 88888.00 2009-03-31 17:19:51.167 090 13073.52 563.41 57049.53 88888.00 2009-03-31 17:19:52.167 090 13073.91 562.92 57050.27 88888.00 2009-03-31 17:19:53.167 090 13073.39 563.53 57049.29 88888.00 2009-03-31 17:19:54.167 090 13073.65 563.04 57049.53 88888.00 2009-03-31 17:19:55.167 090 13073.91 563.41 57049.90 88888.00 2009-03-31 17:19:56.167 090 13073.91 563.04 57050.14 88888.00 2009-03-31 17:19:57.167 090 13073.13 563.66 57049.16 88888.00 2009-03-31 17:19:58.167 090 13074.43 562.79 57049.65 88888.00 2009-03-31 17:19:59.167 090 13073.13 563.41 57049.04 88888.00 2009-03-31 17:20:00.167 090 13073.00 563.16 57049.78 88888.00 2009-03-31 17:20:01.167 090 13073.39 563.16 57049.53 88888.00 2009-03-31 17:20:02.167 090 13073.52 562.92 57049.90 88888.00 2009-03-31 17:20:03.167 090 13073.52 562.54 57049.16 88888.00 2009-03-31 17:20:04.167 090 13074.17 562.79 57049.78 88888.00 2009-03-31 17:20:05.167 090 13073.52 563.29 57049.65 88888.00 2009-03-31 17:20:06.167 090 13073.65 562.92 57050.27 88888.00 2009-03-31 17:20:07.167 090 13073.65 562.79 57049.53 88888.00 2009-03-31 17:20:08.167 090 13073.26 562.79 57048.92 88888.00 2009-03-31 17:20:09.167 090 13074.04 562.54 57049.65 88888.00 2009-03-31 17:20:10.167 090 13073.39 563.04 57049.90 88888.00 2009-03-31 17:20:11.167 090 13073.39 563.16 57050.02 88888.00 2009-03-31 17:20:12.167 090 13073.52 562.79 57049.53 88888.00 2009-03-31 17:20:13.167 090 13073.52 563.29 57049.53 88888.00 2009-03-31 17:20:14.167 090 13073.00 562.54 57050.27 88888.00 2009-03-31 17:20:15.167 090 13074.04 562.79 57049.53 88888.00 2009-03-31 17:20:16.167 090 13073.91 562.30 57050.02 88888.00 2009-03-31 17:20:17.167 090 13074.30 562.42 57049.90 88888.00 2009-03-31 17:20:18.167 090 13074.17 562.42 57050.02 88888.00 2009-03-31 17:20:19.167 090 13074.95 562.54 57049.90 88888.00 2009-03-31 17:20:20.167 090 13074.43 562.42 57049.90 88888.00 2009-03-31 17:20:21.167 090 13073.78 562.54 57050.14 88888.00 2009-03-31 17:20:22.167 090 13074.43 562.79 57049.53 88888.00 2009-03-31 17:20:23.167 090 13074.04 563.29 57049.78 88888.00 2009-03-31 17:20:24.167 090 13073.39 563.16 57049.65 88888.00 2009-03-31 17:20:25.167 090 13074.17 563.29 57049.90 88888.00 2009-03-31 17:20:26.167 090 13074.30 562.92 57050.02 88888.00 2009-03-31 17:20:27.167 090 13073.91 562.54 57050.02 88888.00 2009-03-31 17:20:28.167 090 13074.17 563.16 57050.02 88888.00 2009-03-31 17:20:29.167 090 13073.91 563.29 57050.02 88888.00 2009-03-31 17:20:30.167 090 13073.52 563.16 57049.65 88888.00 2009-03-31 17:20:31.167 090 13074.17 563.04 57049.90 88888.00 2009-03-31 17:20:32.167 090 13073.39 562.92 57049.78 88888.00 2009-03-31 17:20:33.167 090 13073.65 563.04 57050.14 88888.00 2009-03-31 17:20:34.167 090 13073.91 562.17 57049.78 88888.00 2009-03-31 17:20:35.167 090 13073.39 563.53 57049.53 88888.00 2009-03-31 17:20:36.167 090 13074.43 562.79 57049.41 88888.00 2009-03-31 17:20:37.167 090 13073.91 563.41 57049.29 88888.00 2009-03-31 17:20:38.167 090 13074.30 562.92 57049.41 88888.00 2009-03-31 17:20:39.167 090 13074.04 563.41 57049.53 88888.00 2009-03-31 17:20:40.167 090 13074.17 563.16 57049.53 88888.00 2009-03-31 17:20:41.167 090 13073.00 562.54 57049.78 88888.00 2009-03-31 17:20:42.167 090 13073.39 563.16 57049.65 88888.00 2009-03-31 17:20:43.167 090 13074.04 562.54 57050.14 88888.00 2009-03-31 17:20:44.167 090 13074.43 563.29 57049.90 88888.00 2009-03-31 17:20:45.167 090 13073.39 563.16 57049.78 88888.00 2009-03-31 17:20:46.167 090 13073.91 562.92 57049.78 88888.00 2009-03-31 17:20:47.167 090 13073.78 562.67 57049.04 88888.00 2009-03-31 17:20:48.167 090 13073.65 562.67 57049.78 88888.00 2009-03-31 17:20:49.167 090 13073.26 562.67 57049.04 88888.00 2009-03-31 17:20:50.167 090 13072.87 563.41 57050.14 88888.00 2009-03-31 17:20:51.167 090 13073.26 563.41 57050.02 88888.00 2009-03-31 17:20:52.167 090 13073.52 563.16 57049.90 88888.00 2009-03-31 17:20:53.167 090 13073.00 563.16 57049.41 88888.00 2009-03-31 17:20:54.167 090 13073.13 563.16 57050.02 88888.00 2009-03-31 17:20:55.167 090 13073.52 563.04 57049.78 88888.00 2009-03-31 17:20:56.167 090 13073.39 563.16 57049.65 88888.00 2009-03-31 17:20:57.167 090 13074.17 563.04 57049.41 88888.00 2009-03-31 17:20:58.167 090 13074.04 563.04 57049.41 88888.00 2009-03-31 17:20:59.167 090 13073.78 562.42 57049.78 88888.00 2009-03-31 17:21:00.167 090 13073.52 563.04 57049.53 88888.00 2009-03-31 17:21:01.167 090 13073.91 563.29 57050.14 88888.00 2009-03-31 17:21:02.167 090 13073.65 562.92 57049.29 88888.00 2009-03-31 17:21:03.167 090 13073.39 563.16 57049.41 88888.00 2009-03-31 17:21:04.167 090 13074.04 562.79 57050.02 88888.00 2009-03-31 17:21:05.167 090 13073.65 562.92 57049.29 88888.00 2009-03-31 17:21:06.167 090 13073.52 563.04 57050.02 88888.00 2009-03-31 17:21:07.167 090 13073.39 563.29 57050.02 88888.00 2009-03-31 17:21:08.167 090 13073.39 562.79 57049.41 88888.00 2009-03-31 17:21:09.167 090 13073.00 562.30 57049.41 88888.00 2009-03-31 17:21:10.167 090 13074.04 562.54 57049.78 88888.00 2009-03-31 17:21:11.167 090 13073.78 562.79 57049.41 88888.00 2009-03-31 17:21:12.167 090 13074.04 563.41 57050.27 88888.00 2009-03-31 17:21:13.167 090 13073.65 562.92 57049.65 88888.00 2009-03-31 17:21:14.167 090 13073.65 562.79 57049.65 88888.00 2009-03-31 17:21:15.167 090 13073.39 562.79 57049.65 88888.00 2009-03-31 17:21:16.167 090 13073.65 562.42 57049.65 88888.00 2009-03-31 17:21:17.167 090 13073.39 563.29 57049.78 88888.00 2009-03-31 17:21:18.167 090 13073.52 563.29 57049.90 88888.00 2009-03-31 17:21:19.167 090 13074.30 562.92 57049.90 88888.00 2009-03-31 17:21:20.167 090 13074.17 562.92 57050.02 88888.00 2009-03-31 17:21:21.167 090 13073.26 563.16 57050.02 88888.00 2009-03-31 17:21:22.167 090 13074.17 562.67 57049.41 88888.00 2009-03-31 17:21:23.167 090 13074.04 563.04 57049.16 88888.00 2009-03-31 17:21:24.167 090 13073.65 563.78 57049.78 88888.00 2009-03-31 17:21:25.167 090 13073.78 562.92 57049.53 88888.00 2009-03-31 17:21:26.167 090 13073.26 562.54 57049.78 88888.00 2009-03-31 17:21:27.167 090 13074.69 563.04 57049.04 88888.00 2009-03-31 17:21:28.167 090 13074.30 563.16 57049.65 88888.00 2009-03-31 17:21:29.167 090 13073.52 562.92 57049.90 88888.00 2009-03-31 17:21:30.167 090 13073.91 562.30 57050.27 88888.00 2009-03-31 17:21:31.167 090 13074.04 562.67 57049.78 88888.00 2009-03-31 17:21:32.167 090 13073.65 563.78 57050.51 88888.00 2009-03-31 17:21:33.167 090 13074.17 562.17 57049.41 88888.00 2009-03-31 17:21:34.167 090 13074.17 562.30 57049.41 88888.00 2009-03-31 17:21:35.167 090 13073.91 562.92 57049.90 88888.00 2009-03-31 17:21:36.167 090 13074.04 562.67 57048.80 88888.00 2009-03-31 17:21:37.167 090 13073.52 562.17 57049.53 88888.00 2009-03-31 17:21:38.167 090 13073.91 562.54 57050.27 88888.00 2009-03-31 17:21:39.167 090 13073.78 562.30 57049.29 88888.00 2009-03-31 17:21:40.167 090 13074.04 562.79 57049.29 88888.00 2009-03-31 17:21:41.167 090 13073.52 562.92 57049.41 88888.00 2009-03-31 17:21:42.167 090 13074.04 562.92 57049.90 88888.00 2009-03-31 17:21:43.167 090 13072.87 563.53 57050.14 88888.00 2009-03-31 17:21:44.167 090 13073.39 562.79 57049.04 88888.00 2009-03-31 17:21:45.167 090 13073.65 562.79 57050.02 88888.00 2009-03-31 17:21:46.167 090 13073.00 563.41 57049.53 88888.00 2009-03-31 17:21:47.167 090 13073.39 563.16 57050.14 88888.00 2009-03-31 17:21:48.167 090 13073.26 562.67 57050.39 88888.00 2009-03-31 17:21:49.167 090 13074.04 562.92 57049.29 88888.00 2009-03-31 17:21:50.167 090 13073.65 562.79 57049.16 88888.00 2009-03-31 17:21:51.167 090 13073.39 562.42 57049.78 88888.00 2009-03-31 17:21:52.167 090 13073.26 562.92 57049.41 88888.00 2009-03-31 17:21:53.167 090 13073.78 563.29 57050.51 88888.00 2009-03-31 17:21:54.167 090 13073.39 563.16 57049.53 88888.00 2009-03-31 17:21:55.167 090 13073.39 562.67 57049.78 88888.00 2009-03-31 17:21:56.167 090 13073.65 562.54 57049.90 88888.00 2009-03-31 17:21:57.167 090 13072.87 562.54 57049.41 88888.00 2009-03-31 17:21:58.167 090 13073.39 562.67 57049.90 88888.00 2009-03-31 17:21:59.167 090 13073.78 562.79 57050.51 88888.00 2009-03-31 17:22:00.167 090 13073.91 562.92 57049.65 88888.00 2009-03-31 17:22:01.167 090 13073.65 563.41 57049.04 88888.00 2009-03-31 17:22:02.167 090 13073.65 562.42 57049.90 88888.00 2009-03-31 17:22:03.167 090 13073.91 563.41 57050.27 88888.00 2009-03-31 17:22:04.167 090 13073.26 562.54 57049.78 88888.00 2009-03-31 17:22:05.167 090 13073.52 562.67 57050.02 88888.00 2009-03-31 17:22:06.167 090 13073.65 562.54 57050.39 88888.00 2009-03-31 17:22:07.167 090 13073.52 563.04 57050.14 88888.00 2009-03-31 17:22:08.167 090 13073.91 563.04 57049.53 88888.00 2009-03-31 17:22:09.167 090 13073.52 562.67 57049.78 88888.00 2009-03-31 17:22:10.167 090 13073.78 562.54 57049.90 88888.00 2009-03-31 17:22:11.167 090 13073.78 562.42 57050.27 88888.00 2009-03-31 17:22:12.167 090 13073.78 562.05 57050.39 88888.00 2009-03-31 17:22:13.167 090 13073.78 562.17 57050.27 88888.00 2009-03-31 17:22:14.167 090 13073.78 562.79 57049.65 88888.00 2009-03-31 17:22:15.167 090 13074.17 562.54 57050.14 88888.00 2009-03-31 17:22:16.167 090 13074.30 562.67 57049.78 88888.00 2009-03-31 17:22:17.167 090 13073.00 562.30 57050.63 88888.00 2009-03-31 17:22:18.167 090 13073.26 563.04 57050.14 88888.00 2009-03-31 17:22:19.167 090 13073.26 562.79 57050.63 88888.00 2009-03-31 17:22:20.167 090 13073.65 562.79 57049.78 88888.00 2009-03-31 17:22:21.167 090 13073.39 562.79 57049.78 88888.00 2009-03-31 17:22:22.167 090 13073.91 562.92 57050.14 88888.00 2009-03-31 17:22:23.167 090 13073.52 562.67 57050.51 88888.00 2009-03-31 17:22:24.167 090 13073.39 562.79 57050.02 88888.00 2009-03-31 17:22:25.167 090 13074.30 562.67 57050.14 88888.00 2009-03-31 17:22:26.167 090 13073.26 562.79 57049.78 88888.00 2009-03-31 17:22:27.167 090 13073.39 562.05 57050.14 88888.00 2009-03-31 17:22:28.167 090 13073.39 562.67 57050.27 88888.00 2009-03-31 17:22:29.167 090 13073.39 562.42 57049.90 88888.00 2009-03-31 17:22:30.167 090 13072.87 563.16 57049.90 88888.00 2009-03-31 17:22:31.167 090 13072.48 562.92 57050.63 88888.00 2009-03-31 17:22:32.167 090 13074.04 563.16 57050.02 88888.00 2009-03-31 17:22:33.167 090 13073.13 563.04 57050.14 88888.00 2009-03-31 17:22:34.167 090 13073.52 563.16 57050.02 88888.00 2009-03-31 17:22:35.167 090 13074.04 563.04 57050.14 88888.00 2009-03-31 17:22:36.167 090 13073.52 563.04 57050.27 88888.00 2009-03-31 17:22:37.167 090 13073.91 563.29 57050.02 88888.00 2009-03-31 17:22:38.167 090 13073.78 562.79 57050.27 88888.00 2009-03-31 17:22:39.167 090 13073.39 562.67 57050.14 88888.00 2009-03-31 17:22:40.167 090 13073.26 563.16 57050.14 88888.00 2009-03-31 17:22:41.167 090 13074.04 563.04 57050.63 88888.00 2009-03-31 17:22:42.167 090 13073.13 563.29 57049.90 88888.00 2009-03-31 17:22:43.167 090 13073.78 562.92 57049.78 88888.00 2009-03-31 17:22:44.167 090 13073.00 563.04 57050.14 88888.00 2009-03-31 17:22:45.167 090 13072.74 563.04 57049.53 88888.00 2009-03-31 17:22:46.167 090 13072.87 563.41 57049.90 88888.00 2009-03-31 17:22:47.167 090 13073.00 563.41 57049.78 88888.00 2009-03-31 17:22:48.167 090 13073.13 563.66 57049.65 88888.00 2009-03-31 17:22:49.167 090 13073.26 562.92 57049.65 88888.00 2009-03-31 17:22:50.167 090 13073.78 563.16 57049.90 88888.00 2009-03-31 17:22:51.167 090 13072.35 563.78 57049.90 88888.00 2009-03-31 17:22:52.167 090 13073.26 562.79 57050.27 88888.00 2009-03-31 17:22:53.167 090 13073.52 563.41 57050.14 88888.00 2009-03-31 17:22:54.167 090 13073.13 563.04 57050.14 88888.00 2009-03-31 17:22:55.167 090 13073.78 562.54 57049.65 88888.00 2009-03-31 17:22:56.167 090 13072.87 563.16 57049.53 88888.00 2009-03-31 17:22:57.167 090 13073.13 563.29 57050.63 88888.00 2009-03-31 17:22:58.167 090 13073.26 563.04 57050.27 88888.00 2009-03-31 17:22:59.167 090 13072.61 563.41 57050.27 88888.00 2009-03-31 17:23:00.167 090 13073.13 563.04 57049.78 88888.00 2009-03-31 17:23:01.167 090 13073.00 563.04 57049.29 88888.00 2009-03-31 17:23:02.167 090 13073.78 563.16 57049.53 88888.00 2009-03-31 17:23:03.167 090 13073.26 563.41 57049.90 88888.00 2009-03-31 17:23:04.167 090 13073.13 563.04 57049.90 88888.00 2009-03-31 17:23:05.167 090 13073.65 563.04 57050.51 88888.00 2009-03-31 17:23:06.167 090 13073.65 563.53 57049.53 88888.00 2009-03-31 17:23:07.167 090 13073.52 562.92 57050.63 88888.00 2009-03-31 17:23:08.167 090 13073.78 562.92 57049.78 88888.00 2009-03-31 17:23:09.167 090 13073.65 563.29 57049.78 88888.00 2009-03-31 17:23:10.167 090 13073.65 562.54 57049.90 88888.00 2009-03-31 17:23:11.167 090 13073.26 562.79 57049.90 88888.00 2009-03-31 17:23:12.167 090 13073.78 562.42 57050.14 88888.00 2009-03-31 17:23:13.167 090 13073.13 563.04 57049.41 88888.00 2009-03-31 17:23:14.167 090 13073.78 563.29 57049.78 88888.00 2009-03-31 17:23:15.167 090 13073.39 563.16 57049.65 88888.00 2009-03-31 17:23:16.167 090 13073.52 563.29 57050.14 88888.00 2009-03-31 17:23:17.167 090 13073.26 563.29 57049.53 88888.00 2009-03-31 17:23:18.167 090 13072.74 563.91 57050.14 88888.00 2009-03-31 17:23:19.167 090 13073.26 563.04 57049.90 88888.00 2009-03-31 17:23:20.167 090 13072.61 563.29 57050.14 88888.00 2009-03-31 17:23:21.167 090 13073.26 563.53 57049.90 88888.00 2009-03-31 17:23:22.167 090 13072.87 563.66 57050.02 88888.00 2009-03-31 17:23:23.167 090 13072.87 562.92 57050.02 88888.00 2009-03-31 17:23:24.167 090 13072.74 563.41 57049.65 88888.00 2009-03-31 17:23:25.167 090 13072.61 563.78 57049.78 88888.00 2009-03-31 17:23:26.167 090 13073.13 563.41 57049.53 88888.00 2009-03-31 17:23:27.167 090 13072.87 563.29 57050.02 88888.00 2009-03-31 17:23:28.167 090 13073.00 563.53 57049.53 88888.00 2009-03-31 17:23:29.167 090 13073.13 563.53 57049.65 88888.00 2009-03-31 17:23:30.167 090 13073.00 563.29 57050.63 88888.00 2009-03-31 17:23:31.167 090 13072.61 564.15 57049.90 88888.00 2009-03-31 17:23:32.167 090 13072.87 563.91 57050.39 88888.00 2009-03-31 17:23:33.167 090 13073.39 563.53 57049.65 88888.00 2009-03-31 17:23:34.167 090 13072.74 563.29 57050.02 88888.00 2009-03-31 17:23:35.167 090 13072.74 563.66 57049.41 88888.00 2009-03-31 17:23:36.167 090 13072.74 563.53 57050.14 88888.00 2009-03-31 17:23:37.167 090 13072.22 563.53 57049.65 88888.00 2009-03-31 17:23:38.167 090 13071.44 563.66 57049.90 88888.00 2009-03-31 17:23:39.167 090 13072.74 563.66 57049.65 88888.00 2009-03-31 17:23:40.167 090 13072.74 563.78 57050.75 88888.00 2009-03-31 17:23:41.167 090 13073.00 564.03 57049.65 88888.00 2009-03-31 17:23:42.167 090 13072.09 564.03 57050.02 88888.00 2009-03-31 17:23:43.167 090 13072.61 563.91 57049.90 88888.00 2009-03-31 17:23:44.167 090 13073.00 564.40 57049.16 88888.00 2009-03-31 17:23:45.167 090 13072.61 564.65 57049.90 88888.00 2009-03-31 17:23:46.167 090 13072.22 563.53 57050.51 88888.00 2009-03-31 17:23:47.167 090 13072.48 563.53 57050.02 88888.00 2009-03-31 17:23:48.167 090 13073.26 564.15 57050.39 88888.00 2009-03-31 17:23:49.167 090 13072.48 564.03 57049.29 88888.00 2009-03-31 17:23:50.167 090 13073.00 564.40 57050.14 88888.00 2009-03-31 17:23:51.167 090 13072.48 563.78 57050.02 88888.00 2009-03-31 17:23:52.167 090 13072.61 564.15 57050.14 88888.00 2009-03-31 17:23:53.167 090 13072.61 564.03 57049.53 88888.00 2009-03-31 17:23:54.167 090 13072.22 563.41 57050.14 88888.00 2009-03-31 17:23:55.167 090 13072.09 562.92 57050.02 88888.00 2009-03-31 17:23:56.167 090 13072.74 563.78 57049.04 88888.00 2009-03-31 17:23:57.167 090 13071.96 564.15 57049.65 88888.00 2009-03-31 17:23:58.167 090 13072.09 564.40 57049.90 88888.00 2009-03-31 17:23:59.167 090 13071.83 564.15 57049.65 88888.00 2009-03-31 17:24:00.167 090 13071.83 563.41 57049.78 88888.00 2009-03-31 17:24:01.167 090 13072.35 563.53 57050.02 88888.00 2009-03-31 17:24:02.167 090 13072.09 563.78 57049.90 88888.00 2009-03-31 17:24:03.167 090 13071.71 563.53 57050.88 88888.00 2009-03-31 17:24:04.167 090 13071.96 564.15 57050.39 88888.00 2009-03-31 17:24:05.167 090 13071.96 563.66 57049.78 88888.00 2009-03-31 17:24:06.167 090 13071.83 563.53 57050.02 88888.00 2009-03-31 17:24:07.167 090 13072.48 563.29 57049.65 88888.00 2009-03-31 17:24:08.167 090 13072.09 563.41 57049.78 88888.00 2009-03-31 17:24:09.167 090 13072.09 563.66 57050.14 88888.00 2009-03-31 17:24:10.167 090 13072.74 563.41 57050.39 88888.00 2009-03-31 17:24:11.167 090 13072.35 563.41 57049.78 88888.00 2009-03-31 17:24:12.167 090 13072.09 563.41 57049.41 88888.00 2009-03-31 17:24:13.167 090 13071.31 563.16 57049.29 88888.00 2009-03-31 17:24:14.167 090 13072.35 563.91 57049.78 88888.00 2009-03-31 17:24:15.167 090 13072.48 563.16 57050.27 88888.00 2009-03-31 17:24:16.167 090 13072.35 563.66 57049.53 88888.00 2009-03-31 17:24:17.167 090 13071.83 563.66 57049.53 88888.00 2009-03-31 17:24:18.167 090 13072.74 564.15 57050.27 88888.00 2009-03-31 17:24:19.167 090 13072.48 563.29 57049.78 88888.00 2009-03-31 17:24:20.167 090 13072.09 564.15 57050.02 88888.00 2009-03-31 17:24:21.167 090 13072.22 563.78 57049.78 88888.00 2009-03-31 17:24:22.167 090 13072.22 563.91 57050.39 88888.00 2009-03-31 17:24:23.167 090 13071.83 563.41 57049.78 88888.00 2009-03-31 17:24:24.167 090 13072.09 564.03 57050.02 88888.00 2009-03-31 17:24:25.167 090 13072.35 564.15 57050.02 88888.00 2009-03-31 17:24:26.167 090 13072.35 563.04 57050.02 88888.00 2009-03-31 17:24:27.167 090 13073.00 564.15 57050.39 88888.00 2009-03-31 17:24:28.167 090 13072.09 563.66 57049.90 88888.00 2009-03-31 17:24:29.167 090 13071.83 563.53 57050.14 88888.00 2009-03-31 17:24:30.167 090 13072.09 563.16 57049.53 88888.00 2009-03-31 17:24:31.167 090 13071.44 563.53 57050.27 88888.00 2009-03-31 17:24:32.167 090 13072.48 563.41 57050.14 88888.00 2009-03-31 17:24:33.167 090 13072.09 564.15 57049.29 88888.00 2009-03-31 17:24:34.167 090 13072.48 563.41 57050.02 88888.00 2009-03-31 17:24:35.167 090 13072.22 563.29 57050.14 88888.00 2009-03-31 17:24:36.167 090 13072.35 563.78 57049.65 88888.00 2009-03-31 17:24:37.167 090 13072.48 564.15 57049.90 88888.00 2009-03-31 17:24:38.167 090 13072.61 563.16 57050.02 88888.00 2009-03-31 17:24:39.167 090 13072.48 563.66 57049.90 88888.00 2009-03-31 17:24:40.167 090 13072.35 563.91 57049.29 88888.00 2009-03-31 17:24:41.167 090 13072.87 563.16 57049.90 88888.00 2009-03-31 17:24:42.167 090 13072.22 563.66 57049.90 88888.00 2009-03-31 17:24:43.167 090 13072.48 563.53 57049.29 88888.00 2009-03-31 17:24:44.167 090 13072.61 563.78 57049.78 88888.00 2009-03-31 17:24:45.167 090 13072.09 563.53 57049.90 88888.00 2009-03-31 17:24:46.167 090 13072.35 563.16 57049.65 88888.00 2009-03-31 17:24:47.167 090 13072.87 563.41 57050.14 88888.00 2009-03-31 17:24:48.167 090 13072.22 563.41 57049.78 88888.00 2009-03-31 17:24:49.167 090 13072.35 563.66 57050.14 88888.00 2009-03-31 17:24:50.167 090 13072.35 564.03 57049.53 88888.00 2009-03-31 17:24:51.167 090 13071.96 563.29 57049.65 88888.00 2009-03-31 17:24:52.167 090 13071.96 563.66 57049.90 88888.00 2009-03-31 17:24:53.167 090 13072.74 563.53 57049.41 88888.00 2009-03-31 17:24:54.167 090 13072.22 563.16 57049.90 88888.00 2009-03-31 17:24:55.167 090 13072.35 563.91 57050.02 88888.00 2009-03-31 17:24:56.167 090 13071.83 563.53 57050.02 88888.00 2009-03-31 17:24:57.167 090 13072.22 563.66 57049.53 88888.00 2009-03-31 17:24:58.167 090 13072.48 563.78 57049.90 88888.00 2009-03-31 17:24:59.167 090 13072.22 563.41 57049.29 88888.00 2009-03-31 17:25:00.167 090 13072.09 563.91 57049.90 88888.00 2009-03-31 17:25:01.167 090 13071.96 564.03 57050.14 88888.00 2009-03-31 17:25:02.167 090 13072.22 564.15 57050.14 88888.00 2009-03-31 17:25:03.167 090 13071.96 564.03 57050.27 88888.00 2009-03-31 17:25:04.167 090 13071.96 564.28 57049.16 88888.00 2009-03-31 17:25:05.167 090 13072.35 564.53 57049.65 88888.00 2009-03-31 17:25:06.167 090 13072.22 564.15 57050.39 88888.00 2009-03-31 17:25:07.167 090 13072.61 564.77 57050.02 88888.00 2009-03-31 17:25:08.167 090 13072.61 564.28 57050.63 88888.00 2009-03-31 17:25:09.167 090 13072.09 563.91 57050.14 88888.00 2009-03-31 17:25:10.167 090 13071.96 564.28 57049.90 88888.00 2009-03-31 17:25:11.167 090 13071.71 563.29 57049.65 88888.00 2009-03-31 17:25:12.167 090 13073.13 564.28 57049.78 88888.00 2009-03-31 17:25:13.167 090 13072.61 564.28 57050.27 88888.00 2009-03-31 17:25:14.167 090 13072.22 564.03 57049.90 88888.00 2009-03-31 17:25:15.167 090 13072.48 564.03 57050.27 88888.00 2009-03-31 17:25:16.167 090 13072.22 564.28 57049.90 88888.00 2009-03-31 17:25:17.167 090 13072.35 564.40 57049.78 88888.00 2009-03-31 17:25:18.167 090 13072.09 563.66 57050.27 88888.00 2009-03-31 17:25:19.167 090 13072.35 564.40 57050.14 88888.00 2009-03-31 17:25:20.167 090 13072.35 564.15 57049.41 88888.00 2009-03-31 17:25:21.167 090 13072.22 564.28 57050.02 88888.00 2009-03-31 17:25:22.167 090 13072.35 564.28 57049.90 88888.00 2009-03-31 17:25:23.167 090 13072.35 563.53 57049.90 88888.00 2009-03-31 17:25:24.167 090 13071.96 564.15 57050.02 88888.00 2009-03-31 17:25:25.167 090 13072.09 563.66 57050.39 88888.00 2009-03-31 17:25:26.167 090 13071.96 564.28 57050.14 88888.00 2009-03-31 17:25:27.167 090 13071.71 563.91 57050.02 88888.00 2009-03-31 17:25:28.167 090 13072.48 564.03 57050.02 88888.00 2009-03-31 17:25:29.167 090 13072.48 563.91 57050.02 88888.00 2009-03-31 17:25:30.167 090 13072.74 563.91 57050.51 88888.00 2009-03-31 17:25:31.167 090 13072.35 563.29 57050.63 88888.00 2009-03-31 17:25:32.167 090 13072.22 563.78 57049.78 88888.00 2009-03-31 17:25:33.167 090 13072.35 563.91 57049.65 88888.00 2009-03-31 17:25:34.167 090 13072.48 563.53 57050.27 88888.00 2009-03-31 17:25:35.167 090 13071.96 564.03 57050.51 88888.00 2009-03-31 17:25:36.167 090 13072.74 563.78 57050.02 88888.00 2009-03-31 17:25:37.167 090 13072.48 563.29 57050.14 88888.00 2009-03-31 17:25:38.167 090 13072.35 564.03 57050.14 88888.00 2009-03-31 17:25:39.167 090 13072.22 563.41 57049.53 88888.00 2009-03-31 17:25:40.167 090 13072.48 563.53 57050.02 88888.00 2009-03-31 17:25:41.167 090 13072.09 563.78 57050.14 88888.00 2009-03-31 17:25:42.167 090 13071.71 562.79 57050.02 88888.00 2009-03-31 17:25:43.167 090 13072.35 563.66 57048.92 88888.00 2009-03-31 17:25:44.167 090 13071.96 563.41 57049.65 88888.00 2009-03-31 17:25:45.167 090 13072.09 563.16 57050.02 88888.00 2009-03-31 17:25:46.167 090 13072.22 563.41 57049.90 88888.00 2009-03-31 17:25:47.167 090 13071.57 563.66 57049.65 88888.00 2009-03-31 17:25:48.167 090 13072.22 563.66 57050.63 88888.00 2009-03-31 17:25:49.167 090 13072.09 563.29 57050.39 88888.00 2009-03-31 17:25:50.167 090 13072.35 563.41 57050.14 88888.00 2009-03-31 17:25:51.167 090 13072.22 563.41 57049.65 88888.00 2009-03-31 17:25:52.167 090 13072.61 564.15 57050.27 88888.00 2009-03-31 17:25:53.167 090 13071.96 564.03 57049.65 88888.00 2009-03-31 17:25:54.167 090 13073.00 563.16 57049.90 88888.00 2009-03-31 17:25:55.167 090 13072.22 564.03 57049.90 88888.00 2009-03-31 17:25:56.167 090 13072.48 563.16 57050.02 88888.00 2009-03-31 17:25:57.167 090 13071.83 563.41 57049.90 88888.00 2009-03-31 17:25:58.167 090 13072.87 563.41 57050.51 88888.00 2009-03-31 17:25:59.167 090 13072.61 563.66 57049.78 88888.00 2009-03-31 17:26:00.167 090 13072.87 564.28 57050.63 88888.00 2009-03-31 17:26:01.167 090 13072.35 563.41 57049.78 88888.00 2009-03-31 17:26:02.167 090 13072.22 564.03 57050.27 88888.00 2009-03-31 17:26:03.167 090 13072.35 563.53 57050.27 88888.00 2009-03-31 17:26:04.167 090 13071.96 562.79 57049.90 88888.00 2009-03-31 17:26:05.167 090 13072.61 563.16 57050.27 88888.00 2009-03-31 17:26:06.167 090 13072.61 563.41 57050.14 88888.00 2009-03-31 17:26:07.167 090 13073.13 563.91 57050.14 88888.00 2009-03-31 17:26:08.167 090 13072.48 563.16 57050.14 88888.00 2009-03-31 17:26:09.167 090 13072.48 563.78 57050.75 88888.00 2009-03-31 17:26:10.167 090 13072.74 563.04 57050.75 88888.00 2009-03-31 17:26:11.167 090 13071.44 563.41 57050.14 88888.00 2009-03-31 17:26:12.167 090 13072.22 563.16 57050.51 88888.00 2009-03-31 17:26:13.167 090 13072.22 562.92 57050.51 88888.00 2009-03-31 17:26:14.167 090 13072.09 562.79 57049.90 88888.00 2009-03-31 17:26:15.167 090 13072.87 563.04 57050.02 88888.00 2009-03-31 17:26:16.167 090 13072.22 563.16 57049.65 88888.00 2009-03-31 17:26:17.167 090 13073.13 563.16 57050.27 88888.00 2009-03-31 17:26:18.167 090 13072.22 563.16 57050.75 88888.00 2009-03-31 17:26:19.167 090 13072.35 563.53 57050.27 88888.00 2009-03-31 17:26:20.167 090 13072.48 563.29 57050.14 88888.00 2009-03-31 17:26:21.167 090 13072.61 563.78 57050.02 88888.00 2009-03-31 17:26:22.167 090 13072.74 564.15 57050.75 88888.00 2009-03-31 17:26:23.167 090 13072.74 562.79 57050.02 88888.00 2009-03-31 17:26:24.167 090 13071.71 562.79 57050.27 88888.00 2009-03-31 17:26:25.167 090 13072.48 563.66 57050.02 88888.00 2009-03-31 17:26:26.167 090 13072.74 563.16 57050.27 88888.00 2009-03-31 17:26:27.167 090 13072.61 562.92 57050.88 88888.00 2009-03-31 17:26:28.167 090 13072.35 563.41 57050.27 88888.00 2009-03-31 17:26:29.167 090 13072.61 563.04 57049.41 88888.00 2009-03-31 17:26:30.167 090 13072.35 562.92 57050.75 88888.00 2009-03-31 17:26:31.167 090 13073.00 563.04 57049.65 88888.00 2009-03-31 17:26:32.167 090 13072.35 563.29 57049.65 88888.00 2009-03-31 17:26:33.167 090 13072.74 562.54 57050.14 88888.00 2009-03-31 17:26:34.167 090 13072.87 562.42 57049.90 88888.00 2009-03-31 17:26:35.167 090 13072.09 563.16 57050.51 88888.00 2009-03-31 17:26:36.167 090 13072.22 563.04 57049.90 88888.00 2009-03-31 17:26:37.167 090 13072.61 563.29 57049.53 88888.00 2009-03-31 17:26:38.167 090 13072.22 563.53 57049.90 88888.00 2009-03-31 17:26:39.167 090 13072.35 563.16 57050.39 88888.00 2009-03-31 17:26:40.167 090 13072.48 562.30 57050.02 88888.00 2009-03-31 17:26:41.167 090 13072.61 562.67 57050.14 88888.00 2009-03-31 17:26:42.167 090 13071.57 563.66 57050.51 88888.00 2009-03-31 17:26:43.167 090 13072.61 562.92 57050.75 88888.00 2009-03-31 17:26:44.167 090 13073.13 563.16 57049.65 88888.00 2009-03-31 17:26:45.167 090 13072.22 563.29 57050.14 88888.00 2009-03-31 17:26:46.167 090 13072.35 562.79 57049.90 88888.00 2009-03-31 17:26:47.167 090 13072.22 563.04 57050.63 88888.00 2009-03-31 17:26:48.167 090 13072.48 563.04 57050.02 88888.00 2009-03-31 17:26:49.167 090 13072.22 563.04 57050.14 88888.00 2009-03-31 17:26:50.167 090 13071.96 563.29 57049.29 88888.00 2009-03-31 17:26:51.167 090 13072.09 562.30 57050.14 88888.00 2009-03-31 17:26:52.167 090 13071.71 564.15 57050.39 88888.00 2009-03-31 17:26:53.167 090 13071.96 562.79 57050.27 88888.00 2009-03-31 17:26:54.167 090 13072.48 562.92 57050.14 88888.00 2009-03-31 17:26:55.167 090 13071.31 563.41 57050.63 88888.00 2009-03-31 17:26:56.167 090 13071.44 563.53 57050.75 88888.00 2009-03-31 17:26:57.167 090 13071.83 563.29 57050.63 88888.00 2009-03-31 17:26:58.167 090 13072.35 563.53 57050.14 88888.00 2009-03-31 17:26:59.167 090 13071.83 562.67 57050.75 88888.00 2009-03-31 17:27:00.167 090 13071.44 563.53 57050.27 88888.00 2009-03-31 17:27:01.167 090 13071.71 562.79 57049.78 88888.00 2009-03-31 17:27:02.167 090 13071.71 563.04 57050.02 88888.00 2009-03-31 17:27:03.167 090 13071.57 563.41 57049.65 88888.00 2009-03-31 17:27:04.167 090 13071.31 563.66 57050.27 88888.00 2009-03-31 17:27:05.167 090 13071.57 563.16 57050.39 88888.00 2009-03-31 17:27:06.167 090 13071.96 563.29 57050.27 88888.00 2009-03-31 17:27:07.167 090 13071.18 562.79 57050.14 88888.00 2009-03-31 17:27:08.167 090 13070.92 563.41 57049.78 88888.00 2009-03-31 17:27:09.167 090 13071.57 563.41 57050.27 88888.00 2009-03-31 17:27:10.167 090 13071.44 563.53 57050.39 88888.00 2009-03-31 17:27:11.167 090 13070.79 563.41 57050.02 88888.00 2009-03-31 17:27:12.167 090 13071.83 562.79 57050.27 88888.00 2009-03-31 17:27:13.167 090 13071.31 563.41 57049.65 88888.00 2009-03-31 17:27:14.167 090 13070.67 562.54 57049.53 88888.00 2009-03-31 17:27:15.167 090 13070.79 563.29 57049.90 88888.00 2009-03-31 17:27:16.167 090 13071.31 562.54 57049.78 88888.00 2009-03-31 17:27:17.167 090 13071.44 563.29 57049.53 88888.00 2009-03-31 17:27:18.167 090 13071.18 563.41 57049.41 88888.00 2009-03-31 17:27:19.167 090 13071.44 563.53 57050.14 88888.00 2009-03-31 17:27:20.167 090 13071.71 563.41 57049.78 88888.00 2009-03-31 17:27:21.167 090 13071.57 563.04 57050.02 88888.00 2009-03-31 17:27:22.167 090 13071.31 563.16 57050.14 88888.00 2009-03-31 17:27:23.167 090 13071.44 563.29 57049.78 88888.00 2009-03-31 17:27:24.167 090 13072.09 563.29 57049.65 88888.00 2009-03-31 17:27:25.167 090 13071.05 562.42 57049.65 88888.00 2009-03-31 17:27:26.167 090 13071.44 563.16 57050.02 88888.00 2009-03-31 17:27:27.167 090 13071.83 562.54 57050.14 88888.00 2009-03-31 17:27:28.167 090 13071.44 563.29 57049.53 88888.00 2009-03-31 17:27:29.166 090 13071.71 563.04 57050.27 88888.00 2009-03-31 17:27:30.166 090 13071.18 562.42 57049.78 88888.00 2009-03-31 17:27:31.166 090 13071.57 562.79 57049.41 88888.00 2009-03-31 17:27:32.166 090 13071.57 562.17 57049.78 88888.00 2009-03-31 17:27:33.166 090 13071.31 562.54 57050.39 88888.00 2009-03-31 17:27:34.166 090 13071.31 563.04 57049.53 88888.00 2009-03-31 17:27:35.166 090 13071.31 562.54 57049.65 88888.00 2009-03-31 17:27:36.166 090 13071.96 562.42 57049.53 88888.00 2009-03-31 17:27:37.166 090 13071.18 562.05 57049.16 88888.00 2009-03-31 17:27:38.166 090 13071.44 562.67 57050.02 88888.00 2009-03-31 17:27:39.166 090 13071.18 562.67 57049.65 88888.00 2009-03-31 17:27:40.166 090 13071.83 562.30 57050.14 88888.00 2009-03-31 17:27:41.166 090 13071.44 562.17 57049.41 88888.00 2009-03-31 17:27:42.166 090 13071.57 563.16 57049.16 88888.00 2009-03-31 17:27:43.166 090 13071.05 562.05 57050.27 88888.00 2009-03-31 17:27:44.166 090 13071.05 562.05 57050.02 88888.00 2009-03-31 17:27:45.166 090 13071.44 562.42 57050.14 88888.00 2009-03-31 17:27:46.166 090 13071.44 562.67 57050.14 88888.00 2009-03-31 17:27:47.166 090 13071.31 562.92 57049.78 88888.00 2009-03-31 17:27:48.166 090 13072.09 562.67 57049.90 88888.00 2009-03-31 17:27:49.166 090 13071.57 562.67 57050.14 88888.00 2009-03-31 17:27:50.166 090 13071.44 562.30 57049.65 88888.00 2009-03-31 17:27:51.166 090 13071.44 561.80 57050.39 88888.00 2009-03-31 17:27:52.166 090 13071.57 562.17 57050.02 88888.00 2009-03-31 17:27:53.166 090 13072.35 561.68 57049.78 88888.00 2009-03-31 17:27:54.166 090 13071.57 562.79 57049.16 88888.00 2009-03-31 17:27:55.166 090 13071.57 562.30 57050.14 88888.00 2009-03-31 17:27:56.166 090 13071.83 562.05 57049.53 88888.00 2009-03-31 17:27:57.166 090 13071.44 563.29 57050.39 88888.00 2009-03-31 17:27:58.166 090 13071.96 561.68 57050.39 88888.00 2009-03-31 17:27:59.166 090 13071.31 562.92 57050.39 88888.00 2009-03-31 17:28:00.166 090 13071.71 561.92 57050.02 88888.00 2009-03-31 17:28:01.166 090 13071.96 562.17 57049.90 88888.00 2009-03-31 17:28:02.166 090 13072.09 562.42 57049.29 88888.00 2009-03-31 17:28:03.166 090 13072.35 563.16 57049.90 88888.00 2009-03-31 17:28:04.166 090 13071.96 562.67 57049.65 88888.00 2009-03-31 17:28:05.166 090 13071.71 562.42 57050.27 88888.00 2009-03-31 17:28:06.166 090 13071.96 562.54 57050.51 88888.00 2009-03-31 17:28:07.166 090 13071.57 562.67 57049.90 88888.00 2009-03-31 17:28:08.166 090 13071.44 562.79 57049.41 88888.00 2009-03-31 17:28:09.166 090 13071.96 562.67 57050.39 88888.00 2009-03-31 17:28:10.166 090 13071.44 562.54 57050.39 88888.00 2009-03-31 17:28:11.166 090 13072.09 562.79 57049.53 88888.00 2009-03-31 17:28:12.166 090 13071.71 563.16 57049.78 88888.00 2009-03-31 17:28:13.166 090 13071.83 562.79 57049.29 88888.00 2009-03-31 17:28:14.166 090 13071.83 562.92 57049.78 88888.00 2009-03-31 17:28:15.166 090 13071.83 562.67 57050.02 88888.00 2009-03-31 17:28:16.166 090 13071.57 563.16 57049.78 88888.00 2009-03-31 17:28:17.166 090 13072.48 562.54 57050.27 88888.00 2009-03-31 17:28:18.166 090 13071.57 562.79 57049.78 88888.00 2009-03-31 17:28:19.166 090 13071.83 563.16 57050.27 88888.00 2009-03-31 17:28:20.166 090 13071.96 563.16 57050.63 88888.00 2009-03-31 17:28:21.166 090 13071.96 563.16 57050.27 88888.00 2009-03-31 17:28:22.166 090 13071.83 562.67 57049.90 88888.00 2009-03-31 17:28:23.166 090 13071.18 562.79 57050.02 88888.00 2009-03-31 17:28:24.166 090 13071.57 563.04 57049.90 88888.00 2009-03-31 17:28:25.166 090 13071.71 563.91 57049.78 88888.00 2009-03-31 17:28:26.166 090 13071.83 563.53 57050.39 88888.00 2009-03-31 17:28:27.166 090 13071.18 563.53 57049.53 88888.00 2009-03-31 17:28:28.166 090 13071.31 563.66 57049.41 88888.00 2009-03-31 17:28:29.166 090 13070.79 562.92 57049.29 88888.00 2009-03-31 17:28:30.166 090 13071.57 563.04 57049.65 88888.00 2009-03-31 17:28:31.166 090 13071.05 563.66 57049.41 88888.00 2009-03-31 17:28:32.166 090 13071.18 563.66 57049.90 88888.00 2009-03-31 17:28:33.166 090 13071.71 564.03 57049.65 88888.00 2009-03-31 17:28:34.166 090 13071.18 563.78 57049.65 88888.00 2009-03-31 17:28:35.166 090 13071.18 563.29 57049.78 88888.00 2009-03-31 17:28:36.166 090 13071.44 563.66 57049.53 88888.00 2009-03-31 17:28:37.166 090 13071.18 563.53 57049.78 88888.00 2009-03-31 17:28:38.166 090 13071.31 563.41 57050.14 88888.00 2009-03-31 17:28:39.166 090 13071.71 563.78 57049.90 88888.00 2009-03-31 17:28:40.166 090 13070.92 563.29 57050.27 88888.00 2009-03-31 17:28:41.166 090 13070.67 563.41 57050.14 88888.00 2009-03-31 17:28:42.166 090 13071.18 562.92 57050.27 88888.00 2009-03-31 17:28:43.166 090 13071.44 563.29 57050.14 88888.00 2009-03-31 17:28:44.166 090 13071.71 563.78 57050.02 88888.00 2009-03-31 17:28:45.166 090 13070.79 563.41 57050.02 88888.00 2009-03-31 17:28:46.166 090 13070.79 563.41 57050.14 88888.00 2009-03-31 17:28:47.166 090 13070.79 563.78 57049.90 88888.00 2009-03-31 17:28:48.166 090 13070.92 563.91 57049.65 88888.00 2009-03-31 17:28:49.166 090 13071.05 562.67 57049.78 88888.00 2009-03-31 17:28:50.166 090 13070.92 563.53 57049.53 88888.00 2009-03-31 17:28:51.166 090 13071.31 562.79 57049.53 88888.00 2009-03-31 17:28:52.166 090 13070.92 563.29 57049.78 88888.00 2009-03-31 17:28:53.166 090 13070.79 563.53 57049.78 88888.00 2009-03-31 17:28:54.166 090 13070.79 563.16 57050.14 88888.00 2009-03-31 17:28:55.166 090 13070.92 562.79 57049.41 88888.00 2009-03-31 17:28:56.166 090 13071.57 563.53 57050.14 88888.00 2009-03-31 17:28:57.166 090 13070.92 563.29 57050.02 88888.00 2009-03-31 17:28:58.166 090 13071.31 563.53 57049.78 88888.00 2009-03-31 17:28:59.166 090 13071.18 562.92 57049.53 88888.00 2009-03-31 17:29:00.166 090 13071.31 562.92 57049.41 88888.00 2009-03-31 17:29:01.166 090 13070.67 563.53 57049.78 88888.00 2009-03-31 17:29:02.166 090 13070.79 563.41 57049.53 88888.00 2009-03-31 17:29:03.166 090 13070.92 562.67 57049.78 88888.00 2009-03-31 17:29:04.166 090 13071.44 563.29 57049.41 88888.00 2009-03-31 17:29:05.166 090 13070.67 563.29 57049.78 88888.00 2009-03-31 17:29:06.166 090 13070.41 563.04 57049.53 88888.00 2009-03-31 17:29:07.166 090 13071.05 562.42 57049.29 88888.00 2009-03-31 17:29:08.166 090 13070.79 562.54 57049.53 88888.00 2009-03-31 17:29:09.166 090 13071.31 563.29 57050.02 88888.00 2009-03-31 17:29:10.166 090 13071.44 563.04 57050.63 88888.00 2009-03-31 17:29:11.166 090 13071.31 562.92 57050.27 88888.00 2009-03-31 17:29:12.166 090 13071.44 563.04 57049.65 88888.00 2009-03-31 17:29:13.166 090 13071.05 562.92 57049.65 88888.00 2009-03-31 17:29:14.166 090 13071.44 562.79 57049.65 88888.00 2009-03-31 17:29:15.166 090 13071.57 563.04 57049.78 88888.00 2009-03-31 17:29:16.166 090 13071.18 563.66 57050.14 88888.00 2009-03-31 17:29:17.166 090 13071.83 563.16 57049.53 88888.00 2009-03-31 17:29:18.166 090 13071.71 563.04 57049.16 88888.00 2009-03-31 17:29:19.166 090 13071.71 563.41 57049.65 88888.00 2009-03-31 17:29:20.166 090 13071.57 562.79 57049.29 88888.00 2009-03-31 17:29:21.166 090 13071.44 563.41 57049.65 88888.00 2009-03-31 17:29:22.166 090 13071.83 564.03 57049.78 88888.00 2009-03-31 17:29:23.166 090 13071.44 563.53 57050.14 88888.00 2009-03-31 17:29:24.166 090 13071.44 563.29 57049.78 88888.00 2009-03-31 17:29:25.166 090 13071.31 563.16 57049.78 88888.00 2009-03-31 17:29:26.166 090 13071.31 563.16 57050.02 88888.00 2009-03-31 17:29:27.166 090 13071.44 563.78 57050.39 88888.00 2009-03-31 17:29:28.166 090 13071.18 563.53 57049.65 88888.00 2009-03-31 17:29:29.166 090 13070.67 563.16 57049.65 88888.00 2009-03-31 17:29:30.166 090 13071.44 563.78 57049.90 88888.00 2009-03-31 17:29:31.166 090 13071.31 563.91 57050.02 88888.00 2009-03-31 17:29:32.166 090 13070.92 563.04 57049.78 88888.00 2009-03-31 17:29:33.166 090 13070.67 563.29 57049.53 88888.00 2009-03-31 17:29:34.166 090 13071.31 563.78 57049.78 88888.00 2009-03-31 17:29:35.166 090 13072.48 563.78 57050.51 88888.00 2009-03-31 17:29:36.166 090 13071.18 563.53 57049.65 88888.00 2009-03-31 17:29:37.166 090 13070.92 563.41 57050.39 88888.00 2009-03-31 17:29:38.166 090 13071.57 563.04 57050.27 88888.00 2009-03-31 17:29:39.166 090 13070.67 563.41 57050.51 88888.00 2009-03-31 17:29:40.166 090 13070.92 563.78 57049.78 88888.00 2009-03-31 17:29:41.166 090 13071.18 563.29 57049.53 88888.00 2009-03-31 17:29:42.166 090 13071.05 563.66 57049.53 88888.00 2009-03-31 17:29:43.166 090 13071.05 563.41 57050.02 88888.00 2009-03-31 17:29:44.166 090 13071.31 563.16 57049.78 88888.00 2009-03-31 17:29:45.166 090 13070.41 563.16 57049.41 88888.00 2009-03-31 17:29:46.166 090 13070.54 563.29 57049.53 88888.00 2009-03-31 17:29:47.166 090 13071.05 563.41 57049.29 88888.00 2009-03-31 17:29:48.166 090 13070.79 563.16 57049.41 88888.00 2009-03-31 17:29:49.166 090 13070.02 564.03 57049.53 88888.00 2009-03-31 17:29:50.166 090 13070.92 563.53 57049.53 88888.00 2009-03-31 17:29:51.166 090 13071.05 563.66 57049.53 88888.00 2009-03-31 17:29:52.166 090 13070.67 563.53 57050.14 88888.00 2009-03-31 17:29:53.166 090 13070.79 563.29 57049.78 88888.00 2009-03-31 17:29:54.166 090 13071.44 562.79 57049.53 88888.00 2009-03-31 17:29:55.166 090 13070.67 562.79 57049.41 88888.00 2009-03-31 17:29:56.166 090 13071.57 563.29 57049.78 88888.00 2009-03-31 17:29:57.166 090 13071.18 563.53 57049.16 88888.00 2009-03-31 17:29:58.166 090 13070.92 563.16 57049.41 88888.00 2009-03-31 17:29:59.166 090 13070.79 563.66 57050.63 88888.00 2009-03-31 17:30:00.166 090 13071.44 563.78 57049.90 88888.00 2009-03-31 17:30:01.166 090 13071.18 562.92 57050.27 88888.00 2009-03-31 17:30:02.166 090 13071.18 563.66 57050.02 88888.00 2009-03-31 17:30:03.166 090 13070.79 563.04 57050.27 88888.00 2009-03-31 17:30:04.166 090 13071.44 563.78 57049.90 88888.00 2009-03-31 17:30:05.166 090 13071.57 563.29 57049.65 88888.00 2009-03-31 17:30:06.166 090 13071.31 563.53 57050.02 88888.00 2009-03-31 17:30:07.166 090 13071.44 564.03 57050.02 88888.00 2009-03-31 17:30:08.166 090 13071.18 563.53 57050.14 88888.00 2009-03-31 17:30:09.166 090 13071.57 563.66 57049.41 88888.00 2009-03-31 17:30:10.166 090 13071.05 564.15 57049.90 88888.00 2009-03-31 17:30:11.166 090 13071.83 563.78 57049.53 88888.00 2009-03-31 17:30:12.166 090 13071.57 563.78 57050.27 88888.00 2009-03-31 17:30:13.166 090 13070.92 563.66 57049.65 88888.00 2009-03-31 17:30:14.166 090 13070.41 563.53 57049.53 88888.00 2009-03-31 17:30:15.166 090 13070.92 564.03 57049.78 88888.00 2009-03-31 17:30:16.166 090 13071.05 564.03 57050.51 88888.00 2009-03-31 17:30:17.166 090 13071.18 563.91 57049.90 88888.00 2009-03-31 17:30:18.166 090 13070.54 564.03 57049.65 88888.00 2009-03-31 17:30:19.166 090 13071.05 563.78 57049.65 88888.00 2009-03-31 17:30:20.166 090 13070.67 563.91 57050.51 88888.00 2009-03-31 17:30:21.166 090 13070.79 563.41 57049.78 88888.00 2009-03-31 17:30:22.166 090 13070.41 563.41 57049.41 88888.00 2009-03-31 17:30:23.166 090 13071.05 564.15 57049.65 88888.00 2009-03-31 17:30:24.166 090 13070.54 563.53 57049.65 88888.00 2009-03-31 17:30:25.166 090 13070.92 563.78 57049.53 88888.00 2009-03-31 17:30:26.166 090 13070.54 563.53 57049.90 88888.00 2009-03-31 17:30:27.166 090 13070.02 564.15 57049.65 88888.00 2009-03-31 17:30:28.166 090 13070.67 564.03 57049.90 88888.00 2009-03-31 17:30:29.166 090 13070.92 563.53 57049.41 88888.00 2009-03-31 17:30:30.166 090 13070.92 563.53 57049.41 88888.00 2009-03-31 17:30:31.166 090 13071.05 563.41 57049.29 88888.00 2009-03-31 17:30:32.166 090 13070.54 563.41 57049.90 88888.00 2009-03-31 17:30:33.166 090 13071.05 564.03 57049.53 88888.00 2009-03-31 17:30:34.166 090 13070.54 563.91 57050.51 88888.00 2009-03-31 17:30:35.166 090 13070.41 563.91 57049.16 88888.00 2009-03-31 17:30:36.166 090 13070.54 563.29 57049.65 88888.00 2009-03-31 17:30:37.166 090 13070.54 563.78 57050.02 88888.00 2009-03-31 17:30:38.166 090 13070.41 564.15 57050.02 88888.00 2009-03-31 17:30:39.166 090 13070.67 563.41 57049.78 88888.00 2009-03-31 17:30:40.166 090 13069.63 563.41 57048.92 88888.00 2009-03-31 17:30:41.166 090 13070.67 563.29 57049.90 88888.00 2009-03-31 17:30:42.166 090 13070.79 564.03 57049.65 88888.00 2009-03-31 17:30:43.166 090 13070.41 563.41 57049.53 88888.00 2009-03-31 17:30:44.166 090 13070.02 563.53 57049.53 88888.00 2009-03-31 17:30:45.166 090 13070.54 563.41 57050.27 88888.00 2009-03-31 17:30:46.166 090 13070.92 563.91 57049.65 88888.00 2009-03-31 17:30:47.166 090 13070.67 563.66 57050.02 88888.00 2009-03-31 17:30:48.166 090 13070.67 563.16 57050.39 88888.00 2009-03-31 17:30:49.166 090 13070.67 563.53 57049.41 88888.00 2009-03-31 17:30:50.166 090 13071.05 563.66 57050.39 88888.00 2009-03-31 17:30:51.166 090 13070.28 563.66 57050.27 88888.00 2009-03-31 17:30:52.166 090 13070.41 563.66 57050.51 88888.00 2009-03-31 17:30:53.166 090 13070.02 564.03 57049.65 88888.00 2009-03-31 17:30:54.166 090 13070.67 563.91 57049.41 88888.00 2009-03-31 17:30:55.166 090 13070.67 564.53 57049.78 88888.00 2009-03-31 17:30:56.166 090 13070.67 564.28 57049.90 88888.00 2009-03-31 17:30:57.166 090 13070.28 564.03 57049.65 88888.00 2009-03-31 17:30:58.166 090 13070.79 563.91 57050.27 88888.00 2009-03-31 17:30:59.166 090 13070.41 564.40 57050.39 88888.00 2009-03-31 17:31:00.166 090 13070.92 564.03 57050.02 88888.00 2009-03-31 17:31:01.166 090 13070.28 564.15 57049.90 88888.00 2009-03-31 17:31:02.166 090 13070.54 564.15 57049.41 88888.00 2009-03-31 17:31:03.166 090 13071.05 564.03 57050.39 88888.00 2009-03-31 17:31:04.166 090 13070.54 563.91 57049.53 88888.00 2009-03-31 17:31:05.166 090 13070.67 563.78 57049.53 88888.00 2009-03-31 17:31:06.166 090 13070.54 564.53 57049.78 88888.00 2009-03-31 17:31:07.166 090 13070.41 563.78 57049.78 88888.00 2009-03-31 17:31:08.166 090 13070.54 563.53 57050.14 88888.00 2009-03-31 17:31:09.166 090 13069.89 563.91 57050.27 88888.00 2009-03-31 17:31:10.166 090 13070.67 563.53 57049.78 88888.00 2009-03-31 17:31:11.166 090 13070.41 563.78 57049.90 88888.00 2009-03-31 17:31:12.166 090 13070.28 563.41 57049.65 88888.00 2009-03-31 17:31:13.166 090 13070.67 564.03 57050.14 88888.00 2009-03-31 17:31:14.166 090 13070.54 563.53 57050.14 88888.00 2009-03-31 17:31:15.166 090 13070.41 563.41 57050.02 88888.00 2009-03-31 17:31:16.166 090 13071.05 564.53 57049.78 88888.00 2009-03-31 17:31:17.166 090 13071.31 563.29 57049.29 88888.00 2009-03-31 17:31:18.166 090 13071.18 563.66 57049.53 88888.00 2009-03-31 17:31:19.166 090 13070.92 563.41 57049.29 88888.00 2009-03-31 17:31:20.166 090 13070.41 563.91 57049.90 88888.00 2009-03-31 17:31:21.166 090 13070.41 563.78 57050.14 88888.00 2009-03-31 17:31:22.166 090 13071.05 563.91 57050.14 88888.00 2009-03-31 17:31:23.166 090 13071.57 563.66 57049.41 88888.00 2009-03-31 17:31:24.166 090 13070.67 563.78 57049.78 88888.00 2009-03-31 17:31:25.166 090 13070.92 563.66 57049.78 88888.00 2009-03-31 17:31:26.166 090 13071.31 563.66 57049.53 88888.00 2009-03-31 17:31:27.166 090 13070.54 563.29 57050.14 88888.00 2009-03-31 17:31:28.166 090 13070.41 564.03 57049.65 88888.00 2009-03-31 17:31:29.166 090 13070.67 564.03 57049.53 88888.00 2009-03-31 17:31:30.166 090 13070.54 563.66 57050.27 88888.00 2009-03-31 17:31:31.166 090 13071.05 563.41 57050.27 88888.00 2009-03-31 17:31:32.166 090 13070.67 564.28 57049.90 88888.00 2009-03-31 17:31:33.166 090 13070.79 564.15 57049.65 88888.00 2009-03-31 17:31:34.166 090 13070.15 563.41 57050.27 88888.00 2009-03-31 17:31:35.166 090 13070.79 564.28 57050.02 88888.00 2009-03-31 17:31:36.166 090 13070.92 563.53 57049.29 88888.00 2009-03-31 17:31:37.166 090 13071.18 564.28 57049.41 88888.00 2009-03-31 17:31:38.166 090 13070.28 563.78 57050.14 88888.00 2009-03-31 17:31:39.166 090 13070.92 564.28 57049.53 88888.00 2009-03-31 17:31:40.166 090 13070.67 563.78 57049.53 88888.00 2009-03-31 17:31:41.166 090 13070.02 564.15 57049.90 88888.00 2009-03-31 17:31:42.166 090 13070.28 564.15 57049.53 88888.00 2009-03-31 17:31:43.166 090 13070.79 564.28 57049.65 88888.00 2009-03-31 17:31:44.166 090 13070.67 564.65 57050.27 88888.00 2009-03-31 17:31:45.166 090 13070.02 564.03 57049.78 88888.00 2009-03-31 17:31:46.166 090 13070.15 564.40 57050.14 88888.00 2009-03-31 17:31:47.166 090 13070.02 564.40 57049.78 88888.00 2009-03-31 17:31:48.166 090 13070.54 564.28 57049.78 88888.00 2009-03-31 17:31:49.166 090 13070.15 564.03 57049.90 88888.00 2009-03-31 17:31:50.166 090 13070.54 564.65 57050.02 88888.00 2009-03-31 17:31:51.166 090 13071.31 565.02 57050.02 88888.00 2009-03-31 17:31:52.166 090 13070.28 564.03 57050.27 88888.00 2009-03-31 17:31:53.166 090 13070.79 563.78 57050.02 88888.00 2009-03-31 17:31:54.166 090 13069.89 564.65 57050.39 88888.00 2009-03-31 17:31:55.166 090 13071.18 564.15 57049.41 88888.00 2009-03-31 17:31:56.166 090 13070.54 563.91 57049.90 88888.00 2009-03-31 17:31:57.166 090 13070.54 564.77 57050.02 88888.00 2009-03-31 17:31:58.166 090 13070.79 564.03 57050.02 88888.00 2009-03-31 17:31:59.166 090 13070.54 564.40 57050.51 88888.00 2009-03-31 17:32:00.166 090 13070.41 563.78 57049.65 88888.00 2009-03-31 17:32:01.166 090 13070.28 564.03 57049.90 88888.00 2009-03-31 17:32:02.166 090 13069.76 563.78 57050.39 88888.00 2009-03-31 17:32:03.166 090 13070.41 563.66 57050.02 88888.00 2009-03-31 17:32:04.166 090 13070.41 564.03 57049.65 88888.00 2009-03-31 17:32:05.166 090 13069.76 563.91 57050.02 88888.00 2009-03-31 17:32:06.166 090 13070.41 563.29 57050.02 88888.00 2009-03-31 17:32:07.166 090 13070.79 564.03 57049.90 88888.00 2009-03-31 17:32:08.166 090 13070.79 563.29 57050.02 88888.00 2009-03-31 17:32:09.166 090 13070.67 564.03 57049.29 88888.00 2009-03-31 17:32:10.166 090 13070.54 563.29 57049.78 88888.00 2009-03-31 17:32:11.166 090 13069.63 563.91 57049.78 88888.00 2009-03-31 17:32:12.166 090 13071.05 563.53 57049.78 88888.00 2009-03-31 17:32:13.166 090 13070.67 563.66 57049.78 88888.00 2009-03-31 17:32:14.166 090 13070.15 562.92 57049.65 88888.00 2009-03-31 17:32:15.166 090 13070.28 563.53 57050.02 88888.00 2009-03-31 17:32:16.166 090 13070.41 564.15 57049.41 88888.00 2009-03-31 17:32:17.166 090 13070.54 563.16 57049.90 88888.00 2009-03-31 17:32:18.166 090 13070.02 563.16 57050.27 88888.00 2009-03-31 17:32:19.166 090 13070.67 563.29 57049.53 88888.00 2009-03-31 17:32:20.166 090 13070.79 563.41 57049.29 88888.00 2009-03-31 17:32:21.166 090 13070.54 563.04 57050.14 88888.00 2009-03-31 17:32:22.166 090 13070.79 563.41 57049.65 88888.00 2009-03-31 17:32:23.166 090 13070.92 563.29 57049.65 88888.00 2009-03-31 17:32:24.166 090 13071.44 562.67 57049.41 88888.00 2009-03-31 17:32:25.166 090 13070.79 562.79 57049.65 88888.00 2009-03-31 17:32:26.166 090 13070.54 563.16 57049.16 88888.00 2009-03-31 17:32:27.166 090 13070.28 562.67 57049.29 88888.00 2009-03-31 17:32:28.166 090 13071.05 562.67 57049.65 88888.00 2009-03-31 17:32:29.166 090 13071.57 562.30 57050.14 88888.00 2009-03-31 17:32:30.166 090 13070.67 562.54 57050.02 88888.00 2009-03-31 17:32:31.166 090 13070.79 562.92 57049.65 88888.00 2009-03-31 17:32:32.166 090 13071.31 562.79 57049.41 88888.00 2009-03-31 17:32:33.166 090 13070.92 563.29 57049.53 88888.00 2009-03-31 17:32:34.166 090 13070.92 562.30 57049.90 88888.00 2009-03-31 17:32:35.166 090 13070.54 562.67 57049.90 88888.00 2009-03-31 17:32:36.166 090 13070.67 562.67 57049.29 88888.00 2009-03-31 17:32:37.166 090 13071.18 562.79 57050.14 88888.00 2009-03-31 17:32:38.166 090 13071.44 562.92 57049.78 88888.00 2009-03-31 17:32:39.166 090 13071.44 563.29 57050.02 88888.00 2009-03-31 17:32:40.166 090 13071.31 563.04 57049.41 88888.00 2009-03-31 17:32:41.166 090 13071.44 563.16 57050.27 88888.00 2009-03-31 17:32:42.166 090 13071.83 562.67 57049.65 88888.00 2009-03-31 17:32:43.166 090 13071.57 563.16 57050.02 88888.00 2009-03-31 17:32:44.166 090 13072.09 563.53 57050.14 88888.00 2009-03-31 17:32:45.166 090 13071.71 563.53 57050.14 88888.00 2009-03-31 17:32:46.166 090 13071.05 562.67 57049.41 88888.00 2009-03-31 17:32:47.166 090 13071.18 563.04 57050.63 88888.00 2009-03-31 17:32:48.166 090 13071.96 562.54 57049.65 88888.00 2009-03-31 17:32:49.166 090 13071.83 563.04 57050.51 88888.00 2009-03-31 17:32:50.166 090 13071.57 563.16 57050.39 88888.00 2009-03-31 17:32:51.166 090 13071.31 563.16 57049.78 88888.00 2009-03-31 17:32:52.166 090 13071.31 563.16 57049.90 88888.00 2009-03-31 17:32:53.166 090 13071.44 562.54 57049.29 88888.00 2009-03-31 17:32:54.166 090 13071.05 563.16 57050.02 88888.00 2009-03-31 17:32:55.166 090 13071.31 562.79 57049.41 88888.00 2009-03-31 17:32:56.166 090 13071.44 563.16 57050.51 88888.00 2009-03-31 17:32:57.166 090 13071.83 563.04 57050.51 88888.00 2009-03-31 17:32:58.166 090 13070.92 563.66 57050.39 88888.00 2009-03-31 17:32:59.166 090 13070.92 562.92 57050.27 88888.00 2009-03-31 17:33:00.166 090 13071.71 563.16 57050.39 88888.00 2009-03-31 17:33:01.166 090 13070.92 563.53 57049.53 88888.00 2009-03-31 17:33:02.166 090 13070.79 562.92 57050.02 88888.00 2009-03-31 17:33:03.166 090 13070.79 563.41 57050.39 88888.00 2009-03-31 17:33:04.166 090 13071.05 563.53 57050.39 88888.00 2009-03-31 17:33:05.166 090 13071.18 562.79 57050.14 88888.00 2009-03-31 17:33:06.166 090 13070.67 563.04 57050.02 88888.00 2009-03-31 17:33:07.166 090 13071.44 562.67 57049.65 88888.00 2009-03-31 17:33:08.166 090 13069.89 562.79 57049.78 88888.00 2009-03-31 17:33:09.166 090 13070.92 563.29 57049.78 88888.00 2009-03-31 17:33:10.166 090 13070.67 563.41 57050.02 88888.00 2009-03-31 17:33:11.166 090 13070.79 562.67 57049.90 88888.00 2009-03-31 17:33:12.166 090 13070.02 562.67 57049.65 88888.00 2009-03-31 17:33:13.166 090 13070.28 562.67 57049.90 88888.00 2009-03-31 17:33:14.166 090 13070.79 562.79 57049.78 88888.00 2009-03-31 17:33:15.166 090 13069.76 562.42 57050.39 88888.00 2009-03-31 17:33:16.166 090 13070.79 562.54 57050.02 88888.00 2009-03-31 17:33:17.166 090 13070.79 562.67 57050.02 88888.00 2009-03-31 17:33:18.166 090 13071.31 562.79 57049.90 88888.00 2009-03-31 17:33:19.166 090 13070.67 561.92 57049.78 88888.00 2009-03-31 17:33:20.166 090 13070.67 562.42 57050.27 88888.00 2009-03-31 17:33:21.166 090 13070.41 563.41 57050.14 88888.00 2009-03-31 17:33:22.166 090 13070.67 562.17 57049.78 88888.00 2009-03-31 17:33:23.166 090 13071.44 561.80 57049.78 88888.00 2009-03-31 17:33:24.166 090 13070.92 562.30 57050.39 88888.00 2009-03-31 17:33:25.166 090 13071.31 562.54 57049.65 88888.00 2009-03-31 17:33:26.166 090 13071.18 562.30 57049.53 88888.00 2009-03-31 17:33:27.166 090 13071.18 562.17 57049.78 88888.00 2009-03-31 17:33:28.166 090 13071.31 561.92 57049.78 88888.00 2009-03-31 17:33:29.166 090 13070.67 561.92 57050.51 88888.00 2009-03-31 17:33:30.166 090 13071.44 562.92 57050.14 88888.00 2009-03-31 17:33:31.166 090 13071.71 562.30 57049.29 88888.00 2009-03-31 17:33:32.166 090 13071.71 562.17 57049.78 88888.00 2009-03-31 17:33:33.166 090 13071.57 561.68 57049.78 88888.00 2009-03-31 17:33:34.166 090 13071.18 562.30 57049.65 88888.00 2009-03-31 17:33:35.166 090 13071.31 561.92 57049.65 88888.00 2009-03-31 17:33:36.166 090 13071.71 561.80 57050.27 88888.00 2009-03-31 17:33:37.166 090 13071.05 562.05 57050.02 88888.00 2009-03-31 17:33:38.166 090 13072.09 562.17 57050.02 88888.00 2009-03-31 17:33:39.166 090 13071.44 561.80 57050.02 88888.00 2009-03-31 17:33:40.166 090 13071.44 562.05 57049.65 88888.00 2009-03-31 17:33:41.166 090 13070.92 561.55 57049.41 88888.00 2009-03-31 17:33:42.166 090 13071.31 562.17 57049.90 88888.00 2009-03-31 17:33:43.166 090 13071.44 562.42 57049.78 88888.00 2009-03-31 17:33:44.166 090 13071.57 561.80 57049.65 88888.00 2009-03-31 17:33:45.166 090 13071.44 561.43 57049.65 88888.00 2009-03-31 17:33:46.166 090 13071.05 561.68 57050.02 88888.00 2009-03-31 17:33:47.166 090 13070.92 561.68 57050.27 88888.00 2009-03-31 17:33:48.166 090 13071.18 561.55 57050.51 88888.00 2009-03-31 17:33:49.166 090 13070.67 561.31 57049.53 88888.00 2009-03-31 17:33:50.166 090 13070.79 561.31 57050.51 88888.00 2009-03-31 17:33:51.166 090 13070.41 562.05 57049.78 88888.00 2009-03-31 17:33:52.166 090 13071.31 561.80 57050.14 88888.00 2009-03-31 17:33:53.166 090 13070.79 561.80 57050.02 88888.00 2009-03-31 17:33:54.166 090 13070.67 561.43 57050.02 88888.00 2009-03-31 17:33:55.166 090 13070.92 561.92 57050.14 88888.00 2009-03-31 17:33:56.166 090 13070.79 561.55 57050.27 88888.00 2009-03-31 17:33:57.166 090 13070.67 561.55 57050.39 88888.00 2009-03-31 17:33:58.166 090 13070.79 561.92 57049.53 88888.00 2009-03-31 17:33:59.166 090 13070.54 562.30 57049.78 88888.00 2009-03-31 17:34:00.166 090 13070.79 562.05 57050.14 88888.00 2009-03-31 17:34:01.166 090 13071.44 561.92 57049.41 88888.00 2009-03-31 17:34:02.166 090 13070.54 562.30 57050.14 88888.00 2009-03-31 17:34:03.166 090 13070.79 561.43 57050.27 88888.00 2009-03-31 17:34:04.166 090 13071.05 562.17 57050.02 88888.00 2009-03-31 17:34:05.166 090 13071.05 561.43 57050.27 88888.00 2009-03-31 17:34:06.166 090 13070.41 561.55 57050.14 88888.00 2009-03-31 17:34:07.166 090 13071.31 561.06 57050.27 88888.00 2009-03-31 17:34:08.166 090 13070.67 561.06 57049.65 88888.00 2009-03-31 17:34:09.166 090 13071.05 561.18 57049.78 88888.00 2009-03-31 17:34:10.166 090 13070.54 561.80 57050.27 88888.00 2009-03-31 17:34:11.166 090 13070.67 561.06 57049.65 88888.00 2009-03-31 17:34:12.166 090 13070.54 561.80 57049.90 88888.00 2009-03-31 17:34:13.166 090 13070.67 561.68 57049.53 88888.00 2009-03-31 17:34:14.166 090 13070.28 561.55 57050.02 88888.00 2009-03-31 17:34:15.166 090 13070.41 561.55 57049.41 88888.00 2009-03-31 17:34:16.166 090 13070.79 560.93 57049.29 88888.00 2009-03-31 17:34:17.166 090 13070.41 561.43 57049.29 88888.00 2009-03-31 17:34:18.166 090 13070.02 561.06 57049.65 88888.00 2009-03-31 17:34:19.166 090 13071.18 561.92 57049.65 88888.00 2009-03-31 17:34:20.166 090 13071.05 561.55 57049.90 88888.00 2009-03-31 17:34:21.166 090 13070.02 561.68 57049.65 88888.00 2009-03-31 17:34:22.166 090 13070.28 561.18 57049.53 88888.00 2009-03-31 17:34:23.166 090 13070.41 561.80 57049.65 88888.00 2009-03-31 17:34:24.166 090 13070.28 561.68 57049.53 88888.00 2009-03-31 17:34:25.166 090 13070.79 561.43 57049.78 88888.00 2009-03-31 17:34:26.166 090 13070.92 561.80 57049.78 88888.00 2009-03-31 17:34:27.166 090 13070.02 560.93 57049.90 88888.00 2009-03-31 17:34:28.166 090 13070.79 561.31 57049.90 88888.00 2009-03-31 17:34:29.166 090 13070.41 560.93 57049.29 88888.00 2009-03-31 17:34:30.166 090 13070.92 560.93 57049.29 88888.00 2009-03-31 17:34:31.166 090 13070.79 561.18 57049.90 88888.00 2009-03-31 17:34:32.166 090 13071.18 561.18 57050.27 88888.00 2009-03-31 17:34:33.166 090 13070.54 561.18 57049.78 88888.00 2009-03-31 17:34:34.166 090 13070.79 560.93 57049.90 88888.00 2009-03-31 17:34:35.166 090 13070.79 561.80 57050.02 88888.00 2009-03-31 17:34:36.166 090 13071.18 561.18 57049.53 88888.00 2009-03-31 17:34:37.166 090 13070.92 560.69 57049.65 88888.00 2009-03-31 17:34:38.166 090 13070.54 561.31 57049.90 88888.00 2009-03-31 17:34:39.166 090 13070.79 561.31 57049.78 88888.00 2009-03-31 17:34:40.166 090 13070.28 560.93 57049.90 88888.00 2009-03-31 17:34:41.166 090 13070.41 561.18 57049.53 88888.00 2009-03-31 17:34:42.166 090 13070.41 561.55 57049.53 88888.00 2009-03-31 17:34:43.166 090 13070.15 560.56 57049.90 88888.00 2009-03-31 17:34:44.166 090 13070.67 561.43 57049.90 88888.00 2009-03-31 17:34:45.166 090 13070.67 560.81 57050.02 88888.00 2009-03-31 17:34:46.166 090 13070.41 561.68 57049.78 88888.00 2009-03-31 17:34:47.166 090 13070.41 561.18 57049.41 88888.00 2009-03-31 17:34:48.166 090 13070.41 561.55 57050.14 88888.00 2009-03-31 17:34:49.166 090 13070.02 561.31 57050.14 88888.00 2009-03-31 17:34:50.166 090 13069.89 561.92 57050.14 88888.00 2009-03-31 17:34:51.166 090 13070.02 561.92 57049.53 88888.00 2009-03-31 17:34:52.166 090 13069.63 561.06 57049.65 88888.00 2009-03-31 17:34:53.166 090 13069.76 562.05 57049.65 88888.00 2009-03-31 17:34:54.166 090 13069.37 561.31 57049.78 88888.00 2009-03-31 17:34:55.166 090 13069.63 562.17 57049.65 88888.00 2009-03-31 17:34:56.166 090 13069.76 562.05 57050.27 88888.00 2009-03-31 17:34:57.166 090 13070.15 561.55 57049.65 88888.00 2009-03-31 17:34:58.166 090 13069.63 561.68 57049.53 88888.00 2009-03-31 17:34:59.166 090 13069.63 561.31 57049.90 88888.00 2009-03-31 17:35:00.166 090 13069.50 561.80 57049.29 88888.00 2009-03-31 17:35:01.166 090 13069.24 561.68 57049.65 88888.00 2009-03-31 17:35:02.166 090 13069.50 561.68 57049.53 88888.00 2009-03-31 17:35:03.166 090 13069.24 561.80 57049.78 88888.00 2009-03-31 17:35:04.166 090 13070.28 562.05 57049.41 88888.00 2009-03-31 17:35:05.166 090 13069.37 561.68 57049.41 88888.00 2009-03-31 17:35:06.166 090 13069.11 561.68 57049.65 88888.00 2009-03-31 17:35:07.166 090 13069.11 561.43 57049.78 88888.00 2009-03-31 17:35:08.166 090 13068.98 562.05 57049.04 88888.00 2009-03-31 17:35:09.166 090 13069.24 561.55 57049.41 88888.00 2009-03-31 17:35:10.166 090 13069.11 561.43 57049.29 88888.00 2009-03-31 17:35:11.166 090 13069.11 561.31 57049.16 88888.00 2009-03-31 17:35:12.166 090 13069.50 561.55 57049.16 88888.00 2009-03-31 17:35:13.166 090 13069.89 562.17 57049.16 88888.00 2009-03-31 17:35:14.166 090 13069.63 561.80 57049.65 88888.00 2009-03-31 17:35:15.166 090 13069.50 561.80 57049.53 88888.00 2009-03-31 17:35:16.166 090 13068.98 561.43 57049.41 88888.00 2009-03-31 17:35:17.166 090 13069.11 561.68 57049.53 88888.00 2009-03-31 17:35:18.166 090 13069.24 561.80 57050.14 88888.00 2009-03-31 17:35:19.166 090 13068.33 561.55 57049.53 88888.00 2009-03-31 17:35:20.166 090 13068.72 562.42 57049.04 88888.00 2009-03-31 17:35:21.166 090 13069.76 562.42 57049.65 88888.00 2009-03-31 17:35:22.166 090 13069.76 562.05 57048.92 88888.00 2009-03-31 17:35:23.166 090 13068.72 561.92 57049.41 88888.00 2009-03-31 17:35:24.166 090 13069.50 562.79 57049.41 88888.00 2009-03-31 17:35:25.166 090 13069.24 562.05 57049.29 88888.00 2009-03-31 17:35:26.166 090 13068.72 562.30 57049.16 88888.00 2009-03-31 17:35:27.166 090 13069.50 561.68 57049.04 88888.00 2009-03-31 17:35:28.166 090 13069.63 562.42 57049.04 88888.00 2009-03-31 17:35:29.166 090 13069.24 562.54 57049.41 88888.00 2009-03-31 17:35:30.166 090 13068.98 561.92 57049.29 88888.00 2009-03-31 17:35:31.166 090 13069.37 562.42 57049.04 88888.00 2009-03-31 17:35:32.166 090 13069.37 561.80 57049.53 88888.00 2009-03-31 17:35:33.166 090 13069.24 561.55 57049.41 88888.00 2009-03-31 17:35:34.166 090 13068.85 562.54 57049.29 88888.00 2009-03-31 17:35:35.166 090 13069.11 562.17 57049.90 88888.00 2009-03-31 17:35:36.166 090 13068.98 561.80 57049.04 88888.00 2009-03-31 17:35:37.166 090 13069.76 561.92 57049.41 88888.00 2009-03-31 17:35:38.166 090 13069.37 562.30 57049.90 88888.00 2009-03-31 17:35:39.166 090 13069.24 561.92 57049.29 88888.00 2009-03-31 17:35:40.166 090 13069.11 561.80 57048.92 88888.00 2009-03-31 17:35:41.166 090 13069.37 561.80 57049.65 88888.00 2009-03-31 17:35:42.166 090 13068.59 562.05 57049.53 88888.00 2009-03-31 17:35:43.166 090 13069.24 561.43 57049.16 88888.00 2009-03-31 17:35:44.166 090 13068.46 562.42 57048.68 88888.00 2009-03-31 17:35:45.166 090 13068.46 561.92 57049.16 88888.00 2009-03-31 17:35:46.166 090 13069.24 562.30 57048.68 88888.00 2009-03-31 17:35:47.166 090 13069.76 561.92 57049.04 88888.00 2009-03-31 17:35:48.166 090 13068.98 562.30 57048.68 88888.00 2009-03-31 17:35:49.166 090 13069.63 561.92 57048.55 88888.00 2009-03-31 17:35:50.166 090 13069.11 562.17 57049.04 88888.00 2009-03-31 17:35:51.166 090 13069.63 561.92 57049.41 88888.00 2009-03-31 17:35:52.166 090 13069.37 561.80 57049.16 88888.00 2009-03-31 17:35:53.166 090 13069.89 562.67 57049.16 88888.00 2009-03-31 17:35:54.166 090 13069.89 562.54 57049.04 88888.00 2009-03-31 17:35:55.166 090 13069.37 562.79 57049.41 88888.00 2009-03-31 17:35:56.166 090 13069.37 562.67 57048.92 88888.00 2009-03-31 17:35:57.166 090 13069.11 561.80 57049.16 88888.00 2009-03-31 17:35:58.166 090 13069.50 562.54 57048.92 88888.00 2009-03-31 17:35:59.166 090 13068.72 562.05 57049.04 88888.00 2009-03-31 17:36:00.166 090 13069.50 562.54 57049.16 88888.00 2009-03-31 17:36:01.166 090 13069.37 562.54 57048.92 88888.00 2009-03-31 17:36:02.166 090 13069.50 563.04 57049.65 88888.00 2009-03-31 17:36:03.166 090 13069.11 563.04 57049.29 88888.00 2009-03-31 17:36:04.166 090 13069.24 562.05 57049.29 88888.00 2009-03-31 17:36:05.166 090 13069.37 562.79 57048.80 88888.00 2009-03-31 17:36:06.166 090 13069.63 562.92 57048.55 88888.00 2009-03-31 17:36:07.166 090 13068.98 563.04 57049.53 88888.00 2009-03-31 17:36:08.166 090 13068.59 563.04 57049.16 88888.00 2009-03-31 17:36:09.166 090 13069.24 562.67 57049.16 88888.00 2009-03-31 17:36:10.166 090 13069.63 562.79 57049.16 88888.00 2009-03-31 17:36:11.166 090 13068.07 562.54 57049.04 88888.00 2009-03-31 17:36:12.166 090 13069.11 563.04 57049.65 88888.00 2009-03-31 17:36:13.166 090 13069.37 562.42 57048.92 88888.00 2009-03-31 17:36:14.166 090 13068.85 562.92 57049.16 88888.00 2009-03-31 17:36:15.166 090 13068.85 562.79 57048.68 88888.00 2009-03-31 17:36:16.166 090 13068.59 563.04 57049.53 88888.00 2009-03-31 17:36:17.166 090 13068.59 562.17 57049.41 88888.00 2009-03-31 17:36:18.166 090 13068.46 562.05 57049.04 88888.00 2009-03-31 17:36:19.166 090 13068.72 562.54 57049.29 88888.00 2009-03-31 17:36:20.166 090 13069.11 562.30 57048.80 88888.00 2009-03-31 17:36:21.166 090 13068.59 562.67 57049.29 88888.00 2009-03-31 17:36:22.166 090 13068.98 562.92 57049.29 88888.00 2009-03-31 17:36:23.166 090 13068.59 563.16 57048.68 88888.00 2009-03-31 17:36:24.166 090 13068.07 562.79 57049.41 88888.00 2009-03-31 17:36:25.166 090 13068.33 562.42 57049.16 88888.00 2009-03-31 17:36:26.166 090 13068.72 562.42 57049.41 88888.00 2009-03-31 17:36:27.166 090 13068.85 562.67 57049.41 88888.00 2009-03-31 17:36:28.166 090 13068.20 563.04 57048.92 88888.00 2009-03-31 17:36:29.166 090 13068.33 562.42 57048.68 88888.00 2009-03-31 17:36:30.166 090 13068.20 562.79 57048.92 88888.00 2009-03-31 17:36:31.166 090 13067.94 562.30 57048.92 88888.00 2009-03-31 17:36:32.166 090 13068.59 563.16 57048.68 88888.00 2009-03-31 17:36:33.166 090 13068.46 563.53 57049.16 88888.00 2009-03-31 17:36:34.166 090 13067.94 562.79 57049.29 88888.00 2009-03-31 17:36:35.166 090 13067.94 562.42 57049.29 88888.00 2009-03-31 17:36:36.166 090 13068.72 563.41 57049.78 88888.00 2009-03-31 17:36:37.166 090 13068.46 563.04 57048.80 88888.00 2009-03-31 17:36:38.166 090 13067.94 562.92 57049.53 88888.00 2009-03-31 17:36:39.166 090 13067.68 562.92 57048.80 88888.00 2009-03-31 17:36:40.166 090 13068.33 564.03 57049.16 88888.00 2009-03-31 17:36:41.166 090 13068.33 563.41 57049.04 88888.00 2009-03-31 17:36:42.166 090 13067.55 563.41 57048.92 88888.00 2009-03-31 17:36:43.166 090 13068.59 563.29 57050.02 88888.00 2009-03-31 17:36:44.166 090 13068.33 563.78 57048.68 88888.00 2009-03-31 17:36:45.166 090 13068.46 563.41 57049.41 88888.00 2009-03-31 17:36:46.166 090 13068.46 563.16 57049.16 88888.00 2009-03-31 17:36:47.166 090 13068.20 563.41 57048.43 88888.00 2009-03-31 17:36:48.166 090 13068.85 563.66 57049.04 88888.00 2009-03-31 17:36:49.166 090 13068.98 563.53 57049.29 88888.00 2009-03-31 17:36:50.166 090 13068.59 563.16 57048.55 88888.00 2009-03-31 17:36:51.166 090 13067.94 562.79 57048.55 88888.00 2009-03-31 17:36:52.166 090 13069.24 563.66 57049.04 88888.00 2009-03-31 17:36:53.166 090 13068.33 563.41 57049.04 88888.00 2009-03-31 17:36:54.166 090 13068.33 562.67 57049.41 88888.00 2009-03-31 17:36:55.166 090 13068.07 562.42 57048.55 88888.00 2009-03-31 17:36:56.166 090 13068.72 562.42 57050.02 88888.00 2009-03-31 17:36:57.166 090 13068.72 563.16 57049.41 88888.00 2009-03-31 17:36:58.166 090 13069.11 562.42 57049.16 88888.00 2009-03-31 17:36:59.166 090 13068.98 563.16 57049.16 88888.00 2009-03-31 17:37:00.166 090 13068.72 562.05 57048.55 88888.00 2009-03-31 17:37:01.166 090 13068.72 562.42 57049.29 88888.00 2009-03-31 17:37:02.166 090 13068.07 563.04 57049.90 88888.00 2009-03-31 17:37:03.166 090 13068.98 562.79 57048.31 88888.00 2009-03-31 17:37:04.166 090 13069.24 562.54 57049.53 88888.00 2009-03-31 17:37:05.166 090 13068.72 562.17 57049.04 88888.00 2009-03-31 17:37:06.166 090 13068.85 562.67 57049.53 88888.00 2009-03-31 17:37:07.166 090 13068.20 562.54 57048.68 88888.00 2009-03-31 17:37:08.166 090 13068.59 562.79 57048.68 88888.00 2009-03-31 17:37:09.166 090 13068.46 562.79 57049.65 88888.00 2009-03-31 17:37:10.166 090 13069.11 562.17 57049.29 88888.00 2009-03-31 17:37:11.166 090 13069.24 562.79 57049.41 88888.00 2009-03-31 17:37:12.166 090 13068.33 563.16 57049.16 88888.00 2009-03-31 17:37:13.166 090 13068.46 561.92 57050.02 88888.00 2009-03-31 17:37:14.166 090 13068.46 562.92 57049.41 88888.00 2009-03-31 17:37:15.166 090 13068.59 562.30 57049.78 88888.00 2009-03-31 17:37:16.166 090 13068.20 562.42 57049.16 88888.00 2009-03-31 17:37:17.166 090 13068.98 562.92 57049.16 88888.00 2009-03-31 17:37:18.166 090 13068.33 562.79 57048.80 88888.00 2009-03-31 17:37:19.166 090 13069.24 562.54 57048.92 88888.00 2009-03-31 17:37:20.166 090 13068.20 562.67 57049.29 88888.00 2009-03-31 17:37:21.166 090 13068.33 562.54 57048.68 88888.00 2009-03-31 17:37:22.166 090 13068.33 562.92 57049.53 88888.00 2009-03-31 17:37:23.166 090 13068.33 562.30 57049.41 88888.00 2009-03-31 17:37:24.166 090 13068.98 562.54 57049.29 88888.00 2009-03-31 17:37:25.166 090 13068.85 562.42 57049.16 88888.00 2009-03-31 17:37:26.166 090 13068.33 562.54 57049.53 88888.00 2009-03-31 17:37:27.166 090 13068.72 562.54 57049.65 88888.00 2009-03-31 17:37:28.166 090 13069.11 562.54 57049.53 88888.00 2009-03-31 17:37:29.166 090 13068.98 562.79 57049.29 88888.00 2009-03-31 17:37:30.166 090 13067.94 562.92 57048.68 88888.00 2009-03-31 17:37:31.166 090 13068.33 562.79 57049.04 88888.00 2009-03-31 17:37:32.166 090 13068.07 563.04 57049.29 88888.00 2009-03-31 17:37:33.166 090 13068.07 562.17 57049.04 88888.00 2009-03-31 17:37:34.166 090 13068.46 562.67 57049.41 88888.00 2009-03-31 17:37:35.166 090 13069.11 562.79 57049.53 88888.00 2009-03-31 17:37:36.166 090 13068.59 562.67 57049.65 88888.00 2009-03-31 17:37:37.166 090 13068.72 562.67 57049.65 88888.00 2009-03-31 17:37:38.166 090 13069.11 562.17 57049.90 88888.00 2009-03-31 17:37:39.166 090 13068.59 562.17 57050.02 88888.00 2009-03-31 17:37:40.166 090 13068.20 562.67 57049.78 88888.00 2009-03-31 17:37:41.166 090 13068.20 562.42 57049.04 88888.00 2009-03-31 17:37:42.166 090 13068.33 562.42 57049.53 88888.00 2009-03-31 17:37:43.166 090 13068.46 562.30 57049.65 88888.00 2009-03-31 17:37:44.166 090 13067.94 562.54 57049.16 88888.00 2009-03-31 17:37:45.166 090 13067.94 562.67 57049.53 88888.00 2009-03-31 17:37:46.166 090 13068.46 562.42 57048.92 88888.00 2009-03-31 17:37:47.166 090 13068.72 562.17 57049.65 88888.00 2009-03-31 17:37:48.166 090 13068.07 561.92 57048.80 88888.00 2009-03-31 17:37:49.166 090 13067.81 562.30 57049.29 88888.00 2009-03-31 17:37:50.166 090 13068.46 562.17 57049.65 88888.00 2009-03-31 17:37:51.166 090 13068.33 561.92 57048.92 88888.00 2009-03-31 17:37:52.166 090 13068.07 562.17 57049.16 88888.00 2009-03-31 17:37:53.166 090 13068.46 561.55 57049.29 88888.00 2009-03-31 17:37:54.166 090 13068.07 562.17 57049.16 88888.00 2009-03-31 17:37:55.166 090 13068.33 562.42 57049.41 88888.00 2009-03-31 17:37:56.166 090 13067.55 562.30 57049.04 88888.00 2009-03-31 17:37:57.166 090 13068.20 562.17 57048.92 88888.00 2009-03-31 17:37:58.166 090 13067.81 562.30 57049.53 88888.00 2009-03-31 17:37:59.166 090 13068.59 562.30 57049.04 88888.00 2009-03-31 17:38:00.166 090 13069.11 562.30 57048.92 88888.00 2009-03-31 17:38:01.166 090 13068.59 562.17 57048.92 88888.00 2009-03-31 17:38:02.166 090 13068.07 562.05 57049.53 88888.00 2009-03-31 17:38:03.166 090 13068.72 561.80 57048.92 88888.00 2009-03-31 17:38:04.166 090 13069.11 561.80 57049.16 88888.00 2009-03-31 17:38:05.166 090 13068.98 561.55 57049.04 88888.00 2009-03-31 17:38:06.166 090 13068.85 562.54 57049.29 88888.00 2009-03-31 17:38:07.166 090 13067.94 562.17 57049.04 88888.00 2009-03-31 17:38:08.166 090 13068.59 561.80 57049.29 88888.00 2009-03-31 17:38:09.166 090 13068.85 562.30 57049.41 88888.00 2009-03-31 17:38:10.166 090 13068.33 561.92 57048.80 88888.00 2009-03-31 17:38:11.166 090 13068.33 561.68 57048.92 88888.00 2009-03-31 17:38:12.166 090 13068.20 561.68 57048.68 88888.00 2009-03-31 17:38:13.166 090 13068.46 561.92 57049.29 88888.00 2009-03-31 17:38:14.166 090 13068.46 562.05 57049.29 88888.00 2009-03-31 17:38:15.166 090 13068.33 562.42 57049.41 88888.00 2009-03-31 17:38:16.166 090 13067.81 561.68 57049.16 88888.00 2009-03-31 17:38:17.166 090 13068.20 562.05 57049.29 88888.00 2009-03-31 17:38:18.166 090 13068.46 561.31 57049.29 88888.00 2009-03-31 17:38:19.166 090 13068.20 561.92 57049.53 88888.00 2009-03-31 17:38:20.166 090 13067.81 562.05 57049.29 88888.00 2009-03-31 17:38:21.166 090 13068.33 561.68 57048.68 88888.00 2009-03-31 17:38:22.166 090 13067.55 561.68 57049.29 88888.00 2009-03-31 17:38:23.166 090 13068.59 561.68 57049.04 88888.00 2009-03-31 17:38:24.166 090 13068.33 561.31 57049.41 88888.00 2009-03-31 17:38:25.166 090 13068.33 561.55 57049.04 88888.00 2009-03-31 17:38:26.166 090 13068.72 561.31 57049.41 88888.00 2009-03-31 17:38:27.166 090 13067.81 561.43 57049.41 88888.00 2009-03-31 17:38:28.166 090 13068.85 561.92 57049.65 88888.00 2009-03-31 17:38:29.166 090 13068.33 561.18 57048.92 88888.00 2009-03-31 17:38:30.166 090 13069.24 561.43 57049.29 88888.00 2009-03-31 17:38:31.166 090 13068.33 560.93 57048.92 88888.00 2009-03-31 17:38:32.166 090 13068.20 561.55 57049.53 88888.00 2009-03-31 17:38:33.166 090 13067.94 561.55 57049.16 88888.00 2009-03-31 17:38:34.166 090 13068.72 561.18 57049.41 88888.00 2009-03-31 17:38:35.166 090 13068.85 562.30 57049.53 88888.00 2009-03-31 17:38:36.166 090 13068.20 561.06 57049.53 88888.00 2009-03-31 17:38:37.166 090 13068.59 560.69 57049.90 88888.00 2009-03-31 17:38:38.166 090 13067.81 561.80 57049.90 88888.00 2009-03-31 17:38:39.166 090 13068.72 561.31 57049.16 88888.00 2009-03-31 17:38:40.166 090 13068.59 561.68 57048.55 88888.00 2009-03-31 17:38:41.166 090 13068.20 561.68 57049.41 88888.00 2009-03-31 17:38:42.166 090 13068.20 560.81 57048.68 88888.00 2009-03-31 17:38:43.166 090 13068.72 561.68 57048.92 88888.00 2009-03-31 17:38:44.166 090 13068.59 561.92 57049.53 88888.00 2009-03-31 17:38:45.166 090 13068.85 561.31 57049.41 88888.00 2009-03-31 17:38:46.166 090 13069.11 561.31 57049.04 88888.00 2009-03-31 17:38:47.166 090 13068.46 561.92 57049.53 88888.00 2009-03-31 17:38:48.166 090 13068.85 561.18 57049.90 88888.00 2009-03-31 17:38:49.166 090 13068.72 561.68 57048.92 88888.00 2009-03-31 17:38:50.166 090 13068.59 561.55 57049.04 88888.00 2009-03-31 17:38:51.166 090 13069.11 560.93 57049.04 88888.00 2009-03-31 17:38:52.166 090 13068.98 562.05 57048.80 88888.00 2009-03-31 17:38:53.166 090 13069.11 561.55 57048.80 88888.00 2009-03-31 17:38:54.166 090 13068.72 560.07 57049.90 88888.00 2009-03-31 17:38:55.166 090 13068.72 561.18 57049.90 88888.00 2009-03-31 17:38:56.166 090 13069.11 561.43 57049.29 88888.00 2009-03-31 17:38:57.166 090 13069.11 560.93 57048.43 88888.00 2009-03-31 17:38:58.166 090 13069.37 561.06 57049.04 88888.00 2009-03-31 17:38:59.166 090 13068.98 561.43 57049.41 88888.00 2009-03-31 17:39:00.166 090 13068.85 560.93 57049.16 88888.00 2009-03-31 17:39:01.166 090 13068.85 562.05 57049.16 88888.00 2009-03-31 17:39:02.166 090 13068.33 561.92 57049.65 88888.00 2009-03-31 17:39:03.166 090 13068.98 561.18 57049.78 88888.00 2009-03-31 17:39:04.166 090 13068.72 561.68 57049.78 88888.00 2009-03-31 17:39:05.166 090 13068.85 561.80 57049.65 88888.00 2009-03-31 17:39:06.166 090 13068.98 561.68 57049.90 88888.00 2009-03-31 17:39:07.166 090 13068.85 561.55 57049.41 88888.00 2009-03-31 17:39:08.166 090 13069.37 562.05 57049.29 88888.00 2009-03-31 17:39:09.166 090 13069.37 562.17 57049.41 88888.00 2009-03-31 17:39:10.166 090 13069.24 561.68 57050.02 88888.00 2009-03-31 17:39:11.166 090 13068.98 561.92 57049.65 88888.00 2009-03-31 17:39:12.166 090 13068.98 561.31 57049.65 88888.00 2009-03-31 17:39:13.166 090 13068.85 561.80 57049.04 88888.00 2009-03-31 17:39:14.166 090 13069.24 562.05 57049.53 88888.00 2009-03-31 17:39:15.166 090 13069.89 561.92 57049.16 88888.00 2009-03-31 17:39:16.166 090 13069.37 561.55 57049.41 88888.00 2009-03-31 17:39:17.166 090 13069.24 561.68 57049.29 88888.00 2009-03-31 17:39:18.166 090 13069.24 561.55 57049.53 88888.00 2009-03-31 17:39:19.166 090 13069.37 561.43 57050.02 88888.00 2009-03-31 17:39:20.166 090 13069.37 561.68 57049.16 88888.00 2009-03-31 17:39:21.166 090 13068.59 561.68 57049.53 88888.00 2009-03-31 17:39:22.166 090 13068.85 561.92 57049.78 88888.00 2009-03-31 17:39:23.166 090 13069.89 562.05 57049.16 88888.00 2009-03-31 17:39:24.166 090 13068.85 561.55 57050.02 88888.00 2009-03-31 17:39:25.166 090 13068.33 561.80 57049.53 88888.00 2009-03-31 17:39:26.166 090 13068.98 561.92 57049.04 88888.00 2009-03-31 17:39:27.166 090 13068.85 561.31 57049.53 88888.00 2009-03-31 17:39:28.166 090 13069.63 561.68 57049.29 88888.00 2009-03-31 17:39:29.166 090 13068.72 561.55 57049.53 88888.00 2009-03-31 17:39:30.166 090 13068.98 561.18 57049.41 88888.00 2009-03-31 17:39:31.166 090 13068.85 561.31 57049.65 88888.00 2009-03-31 17:39:32.166 090 13068.98 561.31 57049.65 88888.00 2009-03-31 17:39:33.166 090 13068.72 561.31 57049.53 88888.00 2009-03-31 17:39:34.166 090 13069.11 561.68 57048.80 88888.00 2009-03-31 17:39:35.166 090 13069.37 561.18 57049.41 88888.00 2009-03-31 17:39:36.166 090 13068.98 561.18 57049.53 88888.00 2009-03-31 17:39:37.166 090 13068.85 561.43 57049.29 88888.00 2009-03-31 17:39:38.166 090 13068.98 560.93 57049.65 88888.00 2009-03-31 17:39:39.166 090 13069.37 561.68 57049.53 88888.00 2009-03-31 17:39:40.166 090 13068.98 561.68 57049.41 88888.00 2009-03-31 17:39:41.166 090 13069.37 561.06 57049.78 88888.00 2009-03-31 17:39:42.166 090 13070.02 561.06 57050.02 88888.00 2009-03-31 17:39:43.166 090 13069.63 561.43 57049.41 88888.00 2009-03-31 17:39:44.166 090 13069.24 561.31 57049.65 88888.00 2009-03-31 17:39:45.166 090 13070.02 560.93 57049.16 88888.00 2009-03-31 17:39:46.166 090 13069.50 560.93 57050.27 88888.00 2009-03-31 17:39:47.166 090 13069.63 560.81 57049.41 88888.00 2009-03-31 17:39:48.166 090 13069.76 561.68 57049.65 88888.00 2009-03-31 17:39:49.166 090 13069.76 561.31 57048.92 88888.00 2009-03-31 17:39:50.166 090 13069.50 561.43 57049.41 88888.00 2009-03-31 17:39:51.166 090 13069.24 560.56 57049.16 88888.00 2009-03-31 17:39:52.166 090 13069.76 560.81 57050.02 88888.00 2009-03-31 17:39:53.166 090 13069.24 561.43 57049.41 88888.00 2009-03-31 17:39:54.166 090 13069.37 561.55 57049.90 88888.00 2009-03-31 17:39:55.166 090 13069.11 561.18 57050.14 88888.00 2009-03-31 17:39:56.166 090 13068.85 561.43 57049.16 88888.00 2009-03-31 17:39:57.166 090 13069.37 561.31 57049.53 88888.00 2009-03-31 17:39:58.166 090 13069.37 560.81 57049.65 88888.00 2009-03-31 17:39:59.166 090 13069.11 561.31 57049.41 88888.00 2009-03-31 17:40:00.166 090 13069.24 561.92 57049.41 88888.00 2009-03-31 17:40:01.166 090 13068.98 560.69 57049.65 88888.00 2009-03-31 17:40:02.166 090 13069.11 560.69 57049.41 88888.00 2009-03-31 17:40:03.166 090 13069.89 561.31 57049.78 88888.00 2009-03-31 17:40:04.166 090 13068.85 562.17 57049.53 88888.00 2009-03-31 17:40:05.166 090 13068.85 561.68 57049.29 88888.00 2009-03-31 17:40:06.166 090 13068.59 561.68 57049.41 88888.00 2009-03-31 17:40:07.166 090 13069.37 561.92 57049.41 88888.00 2009-03-31 17:40:08.166 090 13068.85 561.92 57050.39 88888.00 2009-03-31 17:40:09.166 090 13069.63 562.30 57049.53 88888.00 2009-03-31 17:40:10.166 090 13069.11 561.68 57049.04 88888.00 2009-03-31 17:40:11.165 090 13068.98 561.92 57049.78 88888.00 2009-03-31 17:40:12.165 090 13068.98 561.68 57049.53 88888.00 2009-03-31 17:40:13.165 090 13069.11 561.68 57049.04 88888.00 2009-03-31 17:40:14.165 090 13068.72 561.31 57049.78 88888.00 2009-03-31 17:40:15.165 090 13069.63 561.06 57048.92 88888.00 2009-03-31 17:40:16.165 090 13069.11 561.55 57050.02 88888.00 2009-03-31 17:40:17.165 090 13068.98 561.43 57049.90 88888.00 2009-03-31 17:40:18.165 090 13068.59 561.43 57048.92 88888.00 2009-03-31 17:40:19.165 090 13069.50 560.93 57049.53 88888.00 2009-03-31 17:40:20.165 090 13069.76 561.68 57048.80 88888.00 2009-03-31 17:40:21.165 090 13068.98 562.30 57049.90 88888.00 2009-03-31 17:40:22.165 090 13069.24 560.69 57050.02 88888.00 2009-03-31 17:40:23.165 090 13068.72 560.93 57049.78 88888.00 2009-03-31 17:40:24.165 090 13068.85 561.43 57048.43 88888.00 2009-03-31 17:40:25.165 090 13068.98 560.81 57050.02 88888.00 2009-03-31 17:40:26.165 090 13068.98 560.81 57049.53 88888.00 2009-03-31 17:40:27.165 090 13068.98 561.18 57049.78 88888.00 2009-03-31 17:40:28.165 090 13069.89 560.07 57049.90 88888.00 2009-03-31 17:40:29.165 090 13069.76 560.81 57049.53 88888.00 2009-03-31 17:40:30.165 090 13069.50 560.69 57049.78 88888.00 2009-03-31 17:40:31.165 090 13069.37 560.69 57049.53 88888.00 2009-03-31 17:40:32.165 090 13069.63 560.93 57049.53 88888.00 2009-03-31 17:40:33.165 090 13069.89 560.69 57049.90 88888.00 2009-03-31 17:40:34.165 090 13069.50 561.18 57048.92 88888.00 2009-03-31 17:40:35.165 090 13070.02 560.44 57049.90 88888.00 2009-03-31 17:40:36.165 090 13070.41 560.81 57049.53 88888.00 2009-03-31 17:40:37.165 090 13070.02 561.31 57049.78 88888.00 2009-03-31 17:40:38.165 090 13069.76 560.69 57049.78 88888.00 2009-03-31 17:40:39.165 090 13070.02 560.69 57049.65 88888.00 2009-03-31 17:40:40.165 090 13069.76 560.56 57049.90 88888.00 2009-03-31 17:40:41.165 090 13069.50 561.68 57050.02 88888.00 2009-03-31 17:40:42.165 090 13069.50 561.31 57049.90 88888.00 2009-03-31 17:40:43.165 090 13070.28 561.06 57049.65 88888.00 2009-03-31 17:40:44.165 090 13069.24 561.43 57049.78 88888.00 2009-03-31 17:40:45.165 090 13069.63 561.68 57050.27 88888.00 2009-03-31 17:40:46.165 090 13069.89 561.80 57049.90 88888.00 2009-03-31 17:40:47.165 090 13069.37 561.68 57049.53 88888.00 2009-03-31 17:40:48.165 090 13069.50 561.68 57050.27 88888.00 2009-03-31 17:40:49.165 090 13069.24 561.43 57049.90 88888.00 2009-03-31 17:40:50.165 090 13069.11 561.68 57050.27 88888.00 2009-03-31 17:40:51.165 090 13069.11 561.43 57050.14 88888.00 2009-03-31 17:40:52.165 090 13068.85 561.06 57049.78 88888.00 2009-03-31 17:40:53.165 090 13069.63 561.55 57049.78 88888.00 2009-03-31 17:40:54.165 090 13069.11 560.93 57049.78 88888.00 2009-03-31 17:40:55.165 090 13068.46 561.43 57049.90 88888.00 2009-03-31 17:40:56.165 090 13068.98 561.31 57050.27 88888.00 2009-03-31 17:40:57.165 090 13068.85 561.06 57049.78 88888.00 2009-03-31 17:40:58.165 090 13068.72 561.18 57049.90 88888.00 2009-03-31 17:40:59.165 090 13069.11 560.31 57050.39 88888.00 2009-03-31 17:41:00.165 090 13069.11 561.06 57049.90 88888.00 2009-03-31 17:41:01.165 090 13068.59 560.81 57049.90 88888.00 2009-03-31 17:41:02.165 090 13069.37 561.18 57049.53 88888.00 2009-03-31 17:41:03.165 090 13068.46 561.18 57049.41 88888.00 2009-03-31 17:41:04.165 090 13067.55 560.81 57049.53 88888.00 2009-03-31 17:41:05.165 090 13068.72 560.81 57050.02 88888.00 2009-03-31 17:41:06.165 090 13068.59 560.81 57050.14 88888.00 2009-03-31 17:41:07.165 090 13068.20 560.56 57050.14 88888.00 2009-03-31 17:41:08.165 090 13068.98 560.69 57050.51 88888.00 2009-03-31 17:41:09.165 090 13069.50 560.44 57049.65 88888.00 2009-03-31 17:41:10.165 090 13068.98 560.93 57049.41 88888.00 2009-03-31 17:41:11.165 090 13069.11 561.18 57049.53 88888.00 2009-03-31 17:41:12.165 090 13069.11 560.31 57049.53 88888.00 2009-03-31 17:41:13.165 090 13069.37 560.44 57049.90 88888.00 2009-03-31 17:41:14.165 090 13069.50 561.43 57049.29 88888.00 2009-03-31 17:41:15.165 090 13068.72 560.44 57049.65 88888.00 2009-03-31 17:41:16.165 090 13069.37 560.69 57050.27 88888.00 2009-03-31 17:41:17.165 090 13069.63 560.69 57049.78 88888.00 2009-03-31 17:41:18.165 090 13068.59 561.43 57049.53 88888.00 2009-03-31 17:41:19.165 090 13069.24 560.81 57050.02 88888.00 2009-03-31 17:41:20.165 090 13068.72 561.92 57049.41 88888.00 2009-03-31 17:41:21.165 090 13069.24 561.55 57050.14 88888.00 2009-03-31 17:41:22.165 090 13069.24 561.31 57049.65 88888.00 2009-03-31 17:41:23.165 090 13068.72 561.31 57049.78 88888.00 2009-03-31 17:41:24.165 090 13068.33 562.05 57050.51 88888.00 2009-03-31 17:41:25.165 090 13068.98 561.31 57050.02 88888.00 2009-03-31 17:41:26.165 090 13068.98 561.55 57049.41 88888.00 2009-03-31 17:41:27.165 090 13068.98 561.18 57050.27 88888.00 2009-03-31 17:41:28.165 090 13068.46 560.44 57049.90 88888.00 2009-03-31 17:41:29.165 090 13068.98 561.31 57049.29 88888.00 2009-03-31 17:41:30.165 090 13069.24 560.81 57050.14 88888.00 2009-03-31 17:41:31.165 090 13068.33 560.69 57050.14 88888.00 2009-03-31 17:41:32.165 090 13068.85 560.93 57049.90 88888.00 2009-03-31 17:41:33.165 090 13068.20 560.81 57049.16 88888.00 2009-03-31 17:41:34.165 090 13068.46 560.81 57049.78 88888.00 2009-03-31 17:41:35.165 090 13069.11 560.81 57050.27 88888.00 2009-03-31 17:41:36.165 090 13068.59 560.31 57050.27 88888.00 2009-03-31 17:41:37.165 090 13068.72 560.93 57049.78 88888.00 2009-03-31 17:41:38.165 090 13068.59 560.81 57049.78 88888.00 2009-03-31 17:41:39.165 090 13068.59 561.55 57049.53 88888.00 2009-03-31 17:41:40.165 090 13068.59 561.18 57049.78 88888.00 2009-03-31 17:41:41.165 090 13068.72 560.56 57049.90 88888.00 2009-03-31 17:41:42.165 090 13068.46 560.69 57050.14 88888.00 2009-03-31 17:41:43.165 090 13068.59 560.44 57049.29 88888.00 2009-03-31 17:41:44.165 090 13068.59 560.69 57049.90 88888.00 2009-03-31 17:41:45.165 090 13069.11 560.69 57049.41 88888.00 2009-03-31 17:41:46.165 090 13069.11 560.81 57050.02 88888.00 2009-03-31 17:41:47.165 090 13069.11 560.69 57050.39 88888.00 2009-03-31 17:41:48.165 090 13068.85 561.31 57049.29 88888.00 2009-03-31 17:41:49.165 090 13069.11 561.18 57050.39 88888.00 2009-03-31 17:41:50.165 090 13068.07 561.43 57049.65 88888.00 2009-03-31 17:41:51.165 090 13069.11 560.69 57050.14 88888.00 2009-03-31 17:41:52.165 090 13068.72 559.94 57049.90 88888.00 2009-03-31 17:41:53.165 090 13068.59 560.07 57049.65 88888.00 2009-03-31 17:41:54.165 090 13068.33 560.69 57050.14 88888.00 2009-03-31 17:41:55.165 090 13068.46 560.56 57050.02 88888.00 2009-03-31 17:41:56.165 090 13068.07 561.06 57050.02 88888.00 2009-03-31 17:41:57.165 090 13068.46 560.56 57050.14 88888.00 2009-03-31 17:41:58.165 090 13068.98 561.43 57049.29 88888.00 2009-03-31 17:41:59.165 090 13069.11 560.81 57050.63 88888.00 2009-03-31 17:42:00.165 090 13067.68 560.93 57049.53 88888.00 2009-03-31 17:42:01.165 090 13068.72 560.56 57050.14 88888.00 2009-03-31 17:42:02.165 090 13067.94 560.44 57050.02 88888.00 2009-03-31 17:42:03.165 090 13068.20 560.81 57049.65 88888.00 2009-03-31 17:42:04.165 090 13068.59 560.31 57049.78 88888.00 2009-03-31 17:42:05.165 090 13067.81 560.07 57050.27 88888.00 2009-03-31 17:42:06.165 090 13068.07 559.94 57049.04 88888.00 2009-03-31 17:42:07.165 090 13067.94 560.69 57049.29 88888.00 2009-03-31 17:42:08.165 090 13067.29 560.93 57049.65 88888.00 2009-03-31 17:42:09.165 090 13068.33 560.19 57049.04 88888.00 2009-03-31 17:42:10.165 090 13067.42 560.07 57050.14 88888.00 2009-03-31 17:42:11.165 090 13067.94 560.31 57049.90 88888.00 2009-03-31 17:42:12.165 090 13067.42 560.69 57049.29 88888.00 2009-03-31 17:42:13.165 090 13067.55 559.82 57050.27 88888.00 2009-03-31 17:42:14.165 090 13067.29 560.31 57049.65 88888.00 2009-03-31 17:42:15.165 090 13067.81 560.81 57049.53 88888.00 2009-03-31 17:42:16.165 090 13067.94 560.56 57050.02 88888.00 2009-03-31 17:42:17.165 090 13067.03 560.07 57050.14 88888.00 2009-03-31 17:42:18.165 090 13067.94 560.19 57049.53 88888.00 2009-03-31 17:42:19.165 090 13068.20 560.19 57049.90 88888.00 2009-03-31 17:42:20.165 090 13067.55 559.57 57049.78 88888.00 2009-03-31 17:42:21.165 090 13068.46 559.70 57049.90 88888.00 2009-03-31 17:42:22.165 090 13068.33 559.70 57049.41 88888.00 2009-03-31 17:42:23.165 090 13068.20 560.19 57049.78 88888.00 2009-03-31 17:42:24.165 090 13068.72 559.20 57048.92 88888.00 2009-03-31 17:42:25.165 090 13068.33 559.32 57049.65 88888.00 2009-03-31 17:42:26.165 090 13068.33 559.57 57049.65 88888.00 2009-03-31 17:42:27.165 090 13068.20 558.95 57048.92 88888.00 2009-03-31 17:42:28.165 090 13069.24 559.45 57048.80 88888.00 2009-03-31 17:42:29.165 090 13068.46 559.32 57049.16 88888.00 2009-03-31 17:42:30.165 090 13068.72 558.95 57049.04 88888.00 2009-03-31 17:42:31.165 090 13068.59 559.20 57049.41 88888.00 2009-03-31 17:42:32.165 090 13068.85 559.20 57049.41 88888.00 2009-03-31 17:42:33.165 090 13068.72 559.70 57050.02 88888.00 2009-03-31 17:42:34.165 090 13069.37 559.32 57049.41 88888.00 2009-03-31 17:42:35.165 090 13068.59 558.46 57049.41 88888.00 2009-03-31 17:42:36.165 090 13069.24 559.70 57049.65 88888.00 2009-03-31 17:42:37.165 090 13069.11 558.83 57049.65 88888.00 2009-03-31 17:42:38.165 090 13068.98 559.57 57048.68 88888.00 2009-03-31 17:42:39.165 090 13069.37 559.94 57049.90 88888.00 2009-03-31 17:42:40.165 090 13068.85 559.70 57049.78 88888.00 2009-03-31 17:42:41.165 090 13068.46 560.07 57049.78 88888.00 2009-03-31 17:42:42.165 090 13068.98 559.70 57049.90 88888.00 2009-03-31 17:42:43.165 090 13068.85 560.81 57049.16 88888.00 2009-03-31 17:42:44.165 090 13068.98 560.69 57049.90 88888.00 2009-03-31 17:42:45.165 090 13068.07 560.69 57049.41 88888.00 2009-03-31 17:42:46.165 090 13068.07 560.93 57049.53 88888.00 2009-03-31 17:42:47.165 090 13067.81 560.31 57049.65 88888.00 2009-03-31 17:42:48.165 090 13068.20 560.69 57050.02 88888.00 2009-03-31 17:42:49.165 090 13068.07 560.31 57049.53 88888.00 2009-03-31 17:42:50.165 090 13067.68 560.56 57049.41 88888.00 2009-03-31 17:42:51.165 090 13068.59 560.31 57049.41 88888.00 2009-03-31 17:42:52.165 090 13067.94 561.18 57050.39 88888.00 2009-03-31 17:42:53.165 090 13067.81 560.69 57049.90 88888.00 2009-03-31 17:42:54.165 090 13067.55 560.56 57049.53 88888.00 2009-03-31 17:42:55.165 090 13067.94 560.07 57050.02 88888.00 2009-03-31 17:42:56.165 090 13067.16 560.56 57049.41 88888.00 2009-03-31 17:42:57.165 090 13067.55 560.19 57049.41 88888.00 2009-03-31 17:42:58.165 090 13067.29 559.70 57049.65 88888.00 2009-03-31 17:42:59.165 090 13067.29 560.19 57049.29 88888.00 2009-03-31 17:43:00.165 090 13067.42 559.94 57049.90 88888.00 2009-03-31 17:43:01.165 090 13066.90 559.45 57049.65 88888.00 2009-03-31 17:43:02.165 090 13067.03 560.44 57049.78 88888.00 2009-03-31 17:43:03.165 090 13067.16 558.95 57048.92 88888.00 2009-03-31 17:43:04.165 090 13067.55 559.20 57049.29 88888.00 2009-03-31 17:43:05.165 090 13067.29 559.32 57050.02 88888.00 2009-03-31 17:43:06.165 090 13067.29 558.83 57049.16 88888.00 2009-03-31 17:43:07.165 090 13067.68 558.83 57049.90 88888.00 2009-03-31 17:43:08.165 090 13067.42 559.32 57049.65 88888.00 2009-03-31 17:43:09.165 090 13067.42 558.70 57049.41 88888.00 2009-03-31 17:43:10.165 090 13067.29 558.70 57050.39 88888.00 2009-03-31 17:43:11.165 090 13067.55 559.08 57048.43 88888.00 2009-03-31 17:43:12.165 090 13067.81 558.21 57049.41 88888.00 2009-03-31 17:43:13.165 090 13067.16 558.46 57049.04 88888.00 2009-03-31 17:43:14.165 090 13067.55 558.58 57049.53 88888.00 2009-03-31 17:43:15.165 090 13067.81 558.21 57050.02 88888.00 2009-03-31 17:43:16.165 090 13067.42 558.33 57048.80 88888.00 2009-03-31 17:43:17.165 090 13067.81 558.33 57049.04 88888.00 2009-03-31 17:43:18.165 090 13067.29 558.46 57049.04 88888.00 2009-03-31 17:43:19.165 090 13068.20 558.46 57049.04 88888.00 2009-03-31 17:43:20.165 090 13068.46 558.58 57049.16 88888.00 2009-03-31 17:43:21.165 090 13068.72 559.08 57049.29 88888.00 2009-03-31 17:43:22.165 090 13068.33 558.58 57048.80 88888.00 2009-03-31 17:43:23.165 090 13068.85 558.95 57049.16 88888.00 2009-03-31 17:43:24.165 090 13069.11 558.95 57049.78 88888.00 2009-03-31 17:43:25.165 090 13068.33 558.95 57048.92 88888.00 2009-03-31 17:43:26.165 090 13069.37 557.96 57049.29 88888.00 2009-03-31 17:43:27.165 090 13068.98 558.58 57049.53 88888.00 2009-03-31 17:43:28.165 090 13068.59 558.70 57049.04 88888.00 2009-03-31 17:43:29.165 090 13068.72 559.32 57049.53 88888.00 2009-03-31 17:43:30.165 090 13068.46 559.08 57048.92 88888.00 2009-03-31 17:43:31.165 090 13068.59 559.70 57049.41 88888.00 2009-03-31 17:43:32.165 090 13068.98 559.20 57049.29 88888.00 2009-03-31 17:43:33.165 090 13068.85 559.20 57049.53 88888.00 2009-03-31 17:43:34.165 090 13068.07 559.70 57049.41 88888.00 2009-03-31 17:43:35.165 090 13068.07 559.45 57049.41 88888.00 2009-03-31 17:43:36.165 090 13068.20 559.32 57049.29 88888.00 2009-03-31 17:43:37.165 090 13068.46 559.08 57049.65 88888.00 2009-03-31 17:43:38.165 090 13067.68 560.19 57050.14 88888.00 2009-03-31 17:43:39.165 090 13067.81 559.82 57049.41 88888.00 2009-03-31 17:43:40.165 090 13068.46 560.19 57049.53 88888.00 2009-03-31 17:43:41.165 090 13068.72 560.19 57049.53 88888.00 2009-03-31 17:43:42.165 090 13067.81 560.31 57049.41 88888.00 2009-03-31 17:43:43.165 090 13067.68 559.82 57049.41 88888.00 2009-03-31 17:43:44.165 090 13067.42 559.82 57049.78 88888.00 2009-03-31 17:43:45.165 090 13067.68 560.07 57049.78 88888.00 2009-03-31 17:43:46.165 090 13067.55 559.94 57049.65 88888.00 2009-03-31 17:43:47.165 090 13067.55 559.57 57049.41 88888.00 2009-03-31 17:43:48.165 090 13067.55 560.07 57050.02 88888.00 2009-03-31 17:43:49.165 090 13067.16 560.07 57049.65 88888.00 2009-03-31 17:43:50.165 090 13067.94 560.19 57049.90 88888.00 2009-03-31 17:43:51.165 090 13067.94 558.95 57049.53 88888.00 2009-03-31 17:43:52.165 090 13067.42 560.07 57049.53 88888.00 2009-03-31 17:43:53.165 090 13067.16 560.31 57049.41 88888.00 2009-03-31 17:43:54.165 090 13067.42 559.70 57049.78 88888.00 2009-03-31 17:43:55.165 090 13067.29 559.20 57049.90 88888.00 2009-03-31 17:43:56.165 090 13067.68 559.82 57049.41 88888.00 2009-03-31 17:43:57.165 090 13067.55 559.08 57049.04 88888.00 2009-03-31 17:43:58.165 090 13067.68 559.20 57049.53 88888.00 2009-03-31 17:43:59.165 090 13066.77 559.32 57050.14 88888.00 2009-03-31 17:44:00.165 090 13067.68 558.33 57049.78 88888.00 2009-03-31 17:44:01.165 090 13067.29 559.45 57049.53 88888.00 2009-03-31 17:44:02.165 090 13067.68 558.95 57049.65 88888.00 2009-03-31 17:44:03.165 090 13066.90 558.83 57048.80 88888.00 2009-03-31 17:44:04.165 090 13067.42 559.32 57049.78 88888.00 2009-03-31 17:44:05.165 090 13067.68 558.70 57049.29 88888.00 2009-03-31 17:44:06.165 090 13067.81 558.33 57049.78 88888.00 2009-03-31 17:44:07.165 090 13067.55 559.20 57049.41 88888.00 2009-03-31 17:44:08.165 090 13067.94 559.20 57049.53 88888.00 2009-03-31 17:44:09.165 090 13068.07 559.20 57049.41 88888.00 2009-03-31 17:44:10.165 090 13067.94 558.70 57049.41 88888.00 2009-03-31 17:44:11.165 090 13067.55 559.32 57049.41 88888.00 2009-03-31 17:44:12.165 090 13068.20 559.57 57048.80 88888.00 2009-03-31 17:44:13.165 090 13068.07 558.58 57049.29 88888.00 2009-03-31 17:44:14.165 090 13067.94 558.70 57049.29 88888.00 2009-03-31 17:44:15.165 090 13067.29 559.08 57049.53 88888.00 2009-03-31 17:44:16.165 090 13068.07 559.20 57048.92 88888.00 2009-03-31 17:44:17.165 090 13067.55 558.83 57049.16 88888.00 2009-03-31 17:44:18.165 090 13067.68 558.83 57049.41 88888.00 2009-03-31 17:44:19.165 090 13067.68 558.70 57049.04 88888.00 2009-03-31 17:44:20.165 090 13068.33 559.08 57049.53 88888.00 2009-03-31 17:44:21.165 090 13067.68 559.45 57049.16 88888.00 2009-03-31 17:44:22.165 090 13067.94 559.08 57048.92 88888.00 2009-03-31 17:44:23.165 090 13067.42 559.57 57049.16 88888.00 2009-03-31 17:44:24.165 090 13067.94 559.20 57048.92 88888.00 2009-03-31 17:44:25.165 090 13067.55 559.32 57049.90 88888.00 2009-03-31 17:44:26.165 090 13067.03 559.70 57049.16 88888.00 2009-03-31 17:44:27.165 090 13067.42 559.82 57049.78 88888.00 2009-03-31 17:44:28.165 090 13068.33 559.45 57049.41 88888.00 2009-03-31 17:44:29.165 090 13067.55 559.82 57048.92 88888.00 2009-03-31 17:44:30.165 090 13067.81 560.07 57049.53 88888.00 2009-03-31 17:44:31.165 090 13067.55 559.82 57050.02 88888.00 2009-03-31 17:44:32.165 090 13067.16 560.56 57049.53 88888.00 2009-03-31 17:44:33.165 090 13067.81 559.94 57049.04 88888.00 2009-03-31 17:44:34.165 090 13067.16 560.07 57049.78 88888.00 2009-03-31 17:44:35.165 090 13067.55 559.57 57049.41 88888.00 2009-03-31 17:44:36.165 090 13067.81 560.44 57049.78 88888.00 2009-03-31 17:44:37.165 090 13067.42 560.44 57049.41 88888.00 2009-03-31 17:44:38.165 090 13067.29 559.82 57048.92 88888.00 2009-03-31 17:44:39.165 090 13067.42 560.19 57049.65 88888.00 2009-03-31 17:44:40.165 090 13067.16 560.19 57049.65 88888.00 2009-03-31 17:44:41.165 090 13067.42 560.44 57049.65 88888.00 2009-03-31 17:44:42.165 090 13068.07 560.07 57049.78 88888.00 2009-03-31 17:44:43.165 090 13067.55 559.32 57049.41 88888.00 2009-03-31 17:44:44.165 090 13067.16 559.70 57049.53 88888.00 2009-03-31 17:44:45.165 090 13067.29 559.45 57049.78 88888.00 2009-03-31 17:44:46.165 090 13067.81 559.08 57050.39 88888.00 2009-03-31 17:44:47.165 090 13068.07 559.82 57049.29 88888.00 2009-03-31 17:44:48.165 090 13067.42 559.57 57049.16 88888.00 2009-03-31 17:44:49.165 090 13067.68 559.57 57049.29 88888.00 2009-03-31 17:44:50.165 090 13067.29 559.82 57049.41 88888.00 2009-03-31 17:44:51.165 090 13067.68 560.69 57049.78 88888.00 2009-03-31 17:44:52.165 090 13067.94 559.57 57049.29 88888.00 2009-03-31 17:44:53.165 090 13067.68 560.07 57049.53 88888.00 2009-03-31 17:44:54.165 090 13067.42 559.57 57049.65 88888.00 2009-03-31 17:44:55.165 090 13068.20 559.32 57049.16 88888.00 2009-03-31 17:44:56.165 090 13067.42 559.57 57049.65 88888.00 2009-03-31 17:44:57.165 090 13067.16 559.70 57048.92 88888.00 2009-03-31 17:44:58.165 090 13067.03 559.70 57049.16 88888.00 2009-03-31 17:44:59.165 090 13067.42 559.32 57050.51 88888.00 2009-03-31 17:45:00.165 090 13066.77 559.20 57049.29 88888.00 2009-03-31 17:45:01.165 090 13067.94 559.20 57049.65 88888.00 2009-03-31 17:45:02.165 090 13067.42 559.32 57049.90 88888.00 2009-03-31 17:45:03.165 090 13067.29 560.31 57049.53 88888.00 2009-03-31 17:45:04.165 090 13067.42 559.57 57049.29 88888.00 2009-03-31 17:45:05.165 090 13067.81 559.32 57049.78 88888.00 2009-03-31 17:45:06.165 090 13067.29 559.57 57049.16 88888.00 2009-03-31 17:45:07.165 090 13067.68 559.45 57049.04 88888.00 2009-03-31 17:45:08.165 090 13067.94 558.83 57048.80 88888.00 2009-03-31 17:45:09.165 090 13068.07 559.70 57048.55 88888.00 2009-03-31 17:45:10.165 090 13068.20 559.82 57048.92 88888.00 2009-03-31 17:45:11.165 090 13067.29 559.57 57049.29 88888.00 2009-03-31 17:45:12.165 090 13067.68 559.45 57048.80 88888.00 2009-03-31 17:45:13.165 090 13067.16 559.57 57048.92 88888.00 2009-03-31 17:45:14.165 090 13067.16 559.70 57049.16 88888.00 2009-03-31 17:45:15.165 090 13067.68 559.57 57049.16 88888.00 2009-03-31 17:45:16.165 090 13067.29 559.32 57048.68 88888.00 2009-03-31 17:45:17.165 090 13067.29 559.45 57049.41 88888.00 2009-03-31 17:45:18.165 090 13067.03 559.94 57049.04 88888.00 2009-03-31 17:45:19.165 090 13067.68 559.20 57049.29 88888.00 2009-03-31 17:45:20.165 090 13067.29 559.70 57048.92 88888.00 2009-03-31 17:45:21.165 090 13067.42 558.95 57049.90 88888.00 2009-03-31 17:45:22.165 090 13067.16 559.57 57048.92 88888.00 2009-03-31 17:45:23.165 090 13067.55 559.32 57049.53 88888.00 2009-03-31 17:45:24.165 090 13067.16 559.20 57049.65 88888.00 2009-03-31 17:45:25.165 090 13067.16 559.57 57049.16 88888.00 2009-03-31 17:45:26.165 090 13067.42 559.70 57049.16 88888.00 2009-03-31 17:45:27.165 090 13067.42 559.70 57048.92 88888.00 2009-03-31 17:45:28.165 090 13067.29 559.82 57048.92 88888.00 2009-03-31 17:45:29.165 090 13067.29 559.45 57049.41 88888.00 2009-03-31 17:45:30.165 090 13066.77 559.20 57049.53 88888.00 2009-03-31 17:45:31.165 090 13066.64 559.57 57049.53 88888.00 2009-03-31 17:45:32.165 090 13066.64 559.70 57049.29 88888.00 2009-03-31 17:45:33.165 090 13067.42 559.94 57049.53 88888.00 2009-03-31 17:45:34.165 090 13067.55 559.70 57049.65 88888.00 2009-03-31 17:45:35.165 090 13067.16 559.82 57049.90 88888.00 2009-03-31 17:45:36.165 090 13067.03 559.82 57049.78 88888.00 2009-03-31 17:45:37.165 090 13066.90 559.08 57049.16 88888.00 2009-03-31 17:45:38.165 090 13067.16 559.45 57050.14 88888.00 2009-03-31 17:45:39.165 090 13066.90 559.70 57048.92 88888.00 2009-03-31 17:45:40.165 090 13067.16 558.95 57049.41 88888.00 2009-03-31 17:45:41.165 090 13067.16 558.83 57049.53 88888.00 2009-03-31 17:45:42.165 090 13066.77 559.08 57049.53 88888.00 2009-03-31 17:45:43.165 090 13067.03 559.08 57049.16 88888.00 2009-03-31 17:45:44.165 090 13066.77 559.57 57049.53 88888.00 2009-03-31 17:45:45.165 090 13067.29 559.57 57049.29 88888.00 2009-03-31 17:45:46.165 090 13067.81 559.57 57049.78 88888.00 2009-03-31 17:45:47.165 090 13067.42 559.94 57049.16 88888.00 2009-03-31 17:45:48.165 090 13067.55 559.45 57049.41 88888.00 2009-03-31 17:45:49.165 090 13066.77 559.94 57049.65 88888.00 2009-03-31 17:45:50.165 090 13067.68 559.20 57049.41 88888.00 2009-03-31 17:45:51.165 090 13067.29 559.57 57049.53 88888.00 2009-03-31 17:45:52.165 090 13066.64 559.70 57049.90 88888.00 2009-03-31 17:45:53.165 090 13067.68 559.70 57050.02 88888.00 2009-03-31 17:45:54.165 090 13067.68 559.82 57049.53 88888.00 2009-03-31 17:45:55.165 090 13067.55 559.70 57049.16 88888.00 2009-03-31 17:45:56.165 090 13067.68 559.70 57049.53 88888.00 2009-03-31 17:45:57.165 090 13067.55 559.94 57049.90 88888.00 2009-03-31 17:45:58.165 090 13067.29 559.70 57050.02 88888.00 2009-03-31 17:45:59.165 090 13067.94 559.70 57050.14 88888.00 2009-03-31 17:46:00.165 090 13067.16 559.70 57049.65 88888.00 2009-03-31 17:46:01.165 090 13067.55 560.19 57049.78 88888.00 2009-03-31 17:46:02.165 090 13067.94 559.82 57049.41 88888.00 2009-03-31 17:46:03.165 090 13067.29 560.31 57049.16 88888.00 2009-03-31 17:46:04.165 090 13067.55 559.94 57049.29 88888.00 2009-03-31 17:46:05.165 090 13067.55 559.82 57050.02 88888.00 2009-03-31 17:46:06.165 090 13067.29 559.32 57049.53 88888.00 2009-03-31 17:46:07.165 090 13068.46 559.32 57049.04 88888.00 2009-03-31 17:46:08.165 090 13067.55 559.57 57049.90 88888.00 2009-03-31 17:46:09.165 090 13067.42 559.70 57050.02 88888.00 2009-03-31 17:46:10.165 090 13067.68 560.07 57049.53 88888.00 2009-03-31 17:46:11.165 090 13067.55 559.57 57049.65 88888.00 2009-03-31 17:46:12.165 090 13067.94 560.56 57049.41 88888.00 2009-03-31 17:46:13.165 090 13067.55 559.32 57049.90 88888.00 2009-03-31 17:46:14.165 090 13067.16 559.82 57050.39 88888.00 2009-03-31 17:46:15.165 090 13067.55 559.45 57049.29 88888.00 2009-03-31 17:46:16.165 090 13067.16 560.31 57049.90 88888.00 2009-03-31 17:46:17.165 090 13066.77 560.19 57049.53 88888.00 2009-03-31 17:46:18.165 090 13067.68 559.94 57049.90 88888.00 2009-03-31 17:46:19.165 090 13067.68 560.44 57049.90 88888.00 2009-03-31 17:46:20.165 090 13068.20 559.82 57049.53 88888.00 2009-03-31 17:46:21.165 090 13067.42 559.82 57049.53 88888.00 2009-03-31 17:46:22.165 090 13067.94 560.56 57049.78 88888.00 2009-03-31 17:46:23.165 090 13067.42 560.31 57048.92 88888.00 2009-03-31 17:46:24.165 090 13067.94 560.19 57050.02 88888.00 2009-03-31 17:46:25.165 090 13067.81 560.07 57049.16 88888.00 2009-03-31 17:46:26.165 090 13067.55 559.94 57049.41 88888.00 2009-03-31 17:46:27.165 090 13067.29 560.31 57049.78 88888.00 2009-03-31 17:46:28.165 090 13067.42 559.82 57049.41 88888.00 2009-03-31 17:46:29.165 090 13067.29 560.19 57049.53 88888.00 2009-03-31 17:46:30.165 090 13068.46 560.81 57050.27 88888.00 2009-03-31 17:46:31.165 090 13067.03 560.31 57049.53 88888.00 2009-03-31 17:46:32.165 090 13067.68 560.44 57048.80 88888.00 2009-03-31 17:46:33.165 090 13067.16 560.31 57049.41 88888.00 2009-03-31 17:46:34.165 090 13067.42 560.44 57049.29 88888.00 2009-03-31 17:46:35.165 090 13067.81 560.56 57049.90 88888.00 2009-03-31 17:46:36.165 090 13067.94 560.07 57049.53 88888.00 2009-03-31 17:46:37.165 090 13067.42 560.44 57049.65 88888.00 2009-03-31 17:46:38.165 090 13067.81 560.69 57050.14 88888.00 2009-03-31 17:46:39.165 090 13067.81 560.44 57049.65 88888.00 2009-03-31 17:46:40.165 090 13067.42 560.44 57049.41 88888.00 2009-03-31 17:46:41.165 090 13067.68 560.44 57049.53 88888.00 2009-03-31 17:46:42.165 090 13067.81 560.56 57049.90 88888.00 2009-03-31 17:46:43.165 090 13068.33 560.44 57049.41 88888.00 2009-03-31 17:46:44.165 090 13067.29 560.81 57049.41 88888.00 2009-03-31 17:46:45.165 090 13067.68 560.31 57049.90 88888.00 2009-03-31 17:46:46.165 090 13068.07 560.69 57049.65 88888.00 2009-03-31 17:46:47.165 090 13066.90 560.44 57049.53 88888.00 2009-03-31 17:46:48.165 090 13067.81 561.18 57049.41 88888.00 2009-03-31 17:46:49.165 090 13067.68 560.93 57049.04 88888.00 2009-03-31 17:46:50.165 090 13068.33 560.44 57049.29 88888.00 2009-03-31 17:46:51.165 090 13067.55 560.07 57049.41 88888.00 2009-03-31 17:46:52.165 090 13067.94 560.44 57049.65 88888.00 2009-03-31 17:46:53.165 090 13067.94 560.44 57049.53 88888.00 2009-03-31 17:46:54.165 090 13067.94 560.81 57049.53 88888.00 2009-03-31 17:46:55.165 090 13067.94 561.55 57050.14 88888.00 2009-03-31 17:46:56.165 090 13067.81 560.07 57049.29 88888.00 2009-03-31 17:46:57.165 090 13067.81 560.44 57049.65 88888.00 2009-03-31 17:46:58.165 090 13067.68 560.07 57049.41 88888.00 2009-03-31 17:46:59.165 090 13067.42 560.19 57049.78 88888.00 2009-03-31 17:47:00.165 090 13067.42 560.31 57048.92 88888.00 2009-03-31 17:47:01.165 090 13067.68 560.56 57050.14 88888.00 2009-03-31 17:47:02.165 090 13068.20 559.94 57049.65 88888.00 2009-03-31 17:47:03.165 090 13068.20 559.70 57049.41 88888.00 2009-03-31 17:47:04.165 090 13068.07 560.31 57049.65 88888.00 2009-03-31 17:47:05.165 090 13068.07 560.31 57049.78 88888.00 2009-03-31 17:47:06.165 090 13068.07 559.57 57049.04 88888.00 2009-03-31 17:47:07.165 090 13067.55 560.07 57049.78 88888.00 2009-03-31 17:47:08.165 090 13068.33 560.44 57049.29 88888.00 2009-03-31 17:47:09.165 090 13067.55 559.70 57049.04 88888.00 2009-03-31 17:47:10.165 090 13068.07 560.56 57049.04 88888.00 2009-03-31 17:47:11.165 090 13068.20 560.44 57049.78 88888.00 2009-03-31 17:47:12.165 090 13067.68 560.69 57049.41 88888.00 2009-03-31 17:47:13.165 090 13068.07 559.94 57049.53 88888.00 2009-03-31 17:47:14.165 090 13068.46 560.44 57049.04 88888.00 2009-03-31 17:47:15.165 090 13068.33 559.82 57049.41 88888.00 2009-03-31 17:47:16.165 090 13067.81 560.56 57048.92 88888.00 2009-03-31 17:47:17.165 090 13067.68 560.44 57049.78 88888.00 2009-03-31 17:47:18.165 090 13068.33 559.94 57050.02 88888.00 2009-03-31 17:47:19.165 090 13067.81 560.69 57049.16 88888.00 2009-03-31 17:47:20.165 090 13067.94 560.44 57049.29 88888.00 2009-03-31 17:47:21.165 090 13068.46 559.82 57050.14 88888.00 2009-03-31 17:47:22.165 090 13067.94 560.31 57049.53 88888.00 2009-03-31 17:47:23.165 090 13067.68 560.31 57050.02 88888.00 2009-03-31 17:47:24.165 090 13068.20 560.19 57048.68 88888.00 2009-03-31 17:47:25.165 090 13068.07 559.94 57050.02 88888.00 2009-03-31 17:47:26.165 090 13068.59 559.82 57049.78 88888.00 2009-03-31 17:47:27.165 090 13068.20 560.07 57049.65 88888.00 2009-03-31 17:47:28.165 090 13067.03 560.81 57050.27 88888.00 2009-03-31 17:47:29.165 090 13067.94 559.57 57049.78 88888.00 2009-03-31 17:47:30.165 090 13068.07 559.57 57048.80 88888.00 2009-03-31 17:47:31.165 090 13068.46 560.19 57049.16 88888.00 2009-03-31 17:47:32.165 090 13068.20 560.19 57048.68 88888.00 2009-03-31 17:47:33.165 090 13067.55 559.94 57049.90 88888.00 2009-03-31 17:47:34.165 090 13067.81 559.94 57050.02 88888.00 2009-03-31 17:47:35.165 090 13068.20 560.56 57049.90 88888.00 2009-03-31 17:47:36.165 090 13068.59 560.56 57049.65 88888.00 2009-03-31 17:47:37.165 090 13067.68 560.19 57049.65 88888.00 2009-03-31 17:47:38.165 090 13068.07 560.44 57049.53 88888.00 2009-03-31 17:47:39.165 090 13068.20 560.44 57049.29 88888.00 2009-03-31 17:47:40.165 090 13068.20 560.31 57049.41 88888.00 2009-03-31 17:47:41.165 090 13068.07 560.19 57049.90 88888.00 2009-03-31 17:47:42.165 090 13067.94 560.69 57049.90 88888.00 2009-03-31 17:47:43.165 090 13067.94 560.44 57049.65 88888.00 2009-03-31 17:47:44.165 090 13067.16 560.44 57049.90 88888.00 2009-03-31 17:47:45.165 090 13067.94 561.06 57049.29 88888.00 2009-03-31 17:47:46.165 090 13068.07 560.07 57049.41 88888.00 2009-03-31 17:47:47.165 090 13067.94 560.07 57049.90 88888.00 2009-03-31 17:47:48.165 090 13067.81 561.06 57049.65 88888.00 2009-03-31 17:47:49.165 090 13067.94 560.31 57049.78 88888.00 2009-03-31 17:47:50.165 090 13068.07 560.93 57049.90 88888.00 2009-03-31 17:47:51.165 090 13067.94 560.56 57049.53 88888.00 2009-03-31 17:47:52.165 090 13067.81 560.93 57049.90 88888.00 2009-03-31 17:47:53.165 090 13068.07 561.31 57049.78 88888.00 2009-03-31 17:47:54.165 090 13067.81 560.07 57050.14 88888.00 2009-03-31 17:47:55.165 090 13067.68 560.69 57050.27 88888.00 2009-03-31 17:47:56.165 090 13067.68 560.69 57049.65 88888.00 2009-03-31 17:47:57.165 090 13067.55 560.93 57049.90 88888.00 2009-03-31 17:47:58.165 090 13067.68 561.18 57049.53 88888.00 2009-03-31 17:47:59.165 090 13067.55 560.56 57049.78 88888.00 2009-03-31 17:48:00.165 090 13068.46 560.44 57050.02 88888.00 2009-03-31 17:48:01.165 090 13068.33 560.31 57049.53 88888.00 2009-03-31 17:48:02.165 090 13068.46 560.56 57049.53 88888.00 2009-03-31 17:48:03.165 090 13067.81 560.81 57050.27 88888.00 2009-03-31 17:48:04.165 090 13067.94 560.31 57050.14 88888.00 2009-03-31 17:48:05.165 090 13068.33 560.56 57049.90 88888.00 2009-03-31 17:48:06.165 090 13067.94 560.81 57048.92 88888.00 2009-03-31 17:48:07.165 090 13067.55 560.07 57049.41 88888.00 2009-03-31 17:48:08.165 090 13067.94 559.94 57050.27 88888.00 2009-03-31 17:48:09.165 090 13067.55 560.31 57050.51 88888.00 2009-03-31 17:48:10.165 090 13067.29 560.44 57050.39 88888.00 2009-03-31 17:48:11.165 090 13067.42 560.69 57049.78 88888.00 2009-03-31 17:48:12.165 090 13068.33 560.07 57049.78 88888.00 2009-03-31 17:48:13.165 090 13067.68 560.31 57049.29 88888.00 2009-03-31 17:48:14.165 090 13067.42 560.07 57049.90 88888.00 2009-03-31 17:48:15.165 090 13067.42 560.81 57049.90 88888.00 2009-03-31 17:48:16.165 090 13067.03 560.31 57049.53 88888.00 2009-03-31 17:48:17.165 090 13067.29 560.44 57050.27 88888.00 2009-03-31 17:48:18.165 090 13067.81 560.93 57049.16 88888.00 2009-03-31 17:48:19.165 090 13067.42 560.69 57049.78 88888.00 2009-03-31 17:48:20.165 090 13067.42 561.06 57049.90 88888.00 2009-03-31 17:48:21.165 090 13066.77 560.69 57049.29 88888.00 2009-03-31 17:48:22.165 090 13067.42 560.44 57049.90 88888.00 2009-03-31 17:48:23.165 090 13067.16 560.69 57049.65 88888.00 2009-03-31 17:48:24.165 090 13067.55 560.81 57049.90 88888.00 2009-03-31 17:48:25.165 090 13067.68 560.56 57050.02 88888.00 2009-03-31 17:48:26.165 090 13067.81 560.44 57050.02 88888.00 2009-03-31 17:48:27.165 090 13067.03 560.19 57049.29 88888.00 2009-03-31 17:48:28.165 090 13067.03 561.06 57049.53 88888.00 2009-03-31 17:48:29.165 090 13067.55 560.93 57049.53 88888.00 2009-03-31 17:48:30.165 090 13067.42 560.31 57049.65 88888.00 2009-03-31 17:48:31.165 090 13066.64 560.56 57049.78 88888.00 2009-03-31 17:48:32.165 090 13067.29 560.56 57050.02 88888.00 2009-03-31 17:48:33.165 090 13067.29 560.81 57049.90 88888.00 2009-03-31 17:48:34.165 090 13067.55 560.07 57049.78 88888.00 2009-03-31 17:48:35.165 090 13067.16 560.44 57049.65 88888.00 2009-03-31 17:48:36.165 090 13066.90 560.07 57049.90 88888.00 2009-03-31 17:48:37.165 090 13067.29 560.31 57049.41 88888.00 2009-03-31 17:48:38.165 090 13067.03 560.19 57050.02 88888.00 2009-03-31 17:48:39.165 090 13067.42 560.93 57049.65 88888.00 2009-03-31 17:48:40.165 090 13066.77 560.56 57049.78 88888.00 2009-03-31 17:48:41.165 090 13067.29 560.69 57049.78 88888.00 2009-03-31 17:48:42.165 090 13066.90 560.81 57049.29 88888.00 2009-03-31 17:48:43.165 090 13066.90 560.19 57049.65 88888.00 2009-03-31 17:48:44.165 090 13067.16 560.19 57049.29 88888.00 2009-03-31 17:48:45.165 090 13067.03 560.44 57049.90 88888.00 2009-03-31 17:48:46.165 090 13066.77 560.19 57049.78 88888.00 2009-03-31 17:48:47.165 090 13067.55 560.81 57048.80 88888.00 2009-03-31 17:48:48.165 090 13067.55 560.69 57049.53 88888.00 2009-03-31 17:48:49.165 090 13066.38 561.31 57050.02 88888.00 2009-03-31 17:48:50.165 090 13066.64 560.44 57049.65 88888.00 2009-03-31 17:48:51.165 090 13067.03 560.93 57050.14 88888.00 2009-03-31 17:48:52.165 090 13067.16 559.82 57049.29 88888.00 2009-03-31 17:48:53.165 090 13067.03 560.69 57049.65 88888.00 2009-03-31 17:48:54.165 090 13067.03 561.43 57049.65 88888.00 2009-03-31 17:48:55.165 090 13067.16 560.81 57050.02 88888.00 2009-03-31 17:48:56.165 090 13067.42 561.06 57049.90 88888.00 2009-03-31 17:48:57.165 090 13067.16 561.06 57049.04 88888.00 2009-03-31 17:48:58.165 090 13067.03 561.06 57049.90 88888.00 2009-03-31 17:48:59.165 090 13067.29 560.56 57049.41 88888.00 2009-03-31 17:49:00.165 090 13066.38 561.06 57049.78 88888.00 2009-03-31 17:49:01.165 090 13067.03 560.44 57049.29 88888.00 2009-03-31 17:49:02.165 090 13066.38 560.31 57049.41 88888.00 2009-03-31 17:49:03.165 090 13067.68 561.06 57049.41 88888.00 2009-03-31 17:49:04.165 090 13067.81 559.94 57049.41 88888.00 2009-03-31 17:49:05.165 090 13066.90 560.19 57049.41 88888.00 2009-03-31 17:49:06.165 090 13067.68 560.07 57049.41 88888.00 2009-03-31 17:49:07.165 090 13067.42 560.93 57049.16 88888.00 2009-03-31 17:49:08.165 090 13066.64 560.81 57049.78 88888.00 2009-03-31 17:49:09.165 090 13067.29 560.81 57049.78 88888.00 2009-03-31 17:49:10.165 090 13067.03 560.19 57048.80 88888.00 2009-03-31 17:49:11.165 090 13066.90 560.56 57049.78 88888.00 2009-03-31 17:49:12.165 090 13067.29 560.81 57049.65 88888.00 2009-03-31 17:49:13.165 090 13067.16 560.81 57049.53 88888.00 2009-03-31 17:49:14.165 090 13066.77 560.31 57049.65 88888.00 2009-03-31 17:49:15.165 090 13067.68 560.56 57048.92 88888.00 2009-03-31 17:49:16.165 090 13067.42 560.56 57049.53 88888.00 2009-03-31 17:49:17.165 090 13066.77 560.19 57049.78 88888.00 2009-03-31 17:49:18.165 090 13067.81 560.44 57049.04 88888.00 2009-03-31 17:49:19.165 090 13067.68 560.81 57049.41 88888.00 2009-03-31 17:49:20.165 090 13067.55 560.81 57049.53 88888.00 2009-03-31 17:49:21.165 090 13067.29 560.44 57049.78 88888.00 2009-03-31 17:49:22.165 090 13066.90 560.44 57049.04 88888.00 2009-03-31 17:49:23.165 090 13066.77 560.69 57049.65 88888.00 2009-03-31 17:49:24.165 090 13067.42 561.06 57050.14 88888.00 2009-03-31 17:49:25.165 090 13067.16 561.06 57049.29 88888.00 2009-03-31 17:49:26.165 090 13067.29 560.56 57050.02 88888.00 2009-03-31 17:49:27.165 090 13066.77 560.69 57049.53 88888.00 2009-03-31 17:49:28.165 090 13067.29 560.56 57050.27 88888.00 2009-03-31 17:49:29.165 090 13067.68 560.69 57049.65 88888.00 2009-03-31 17:49:30.165 090 13066.90 560.56 57049.53 88888.00 2009-03-31 17:49:31.165 090 13067.42 560.69 57049.16 88888.00 2009-03-31 17:49:32.165 090 13067.68 560.69 57049.16 88888.00 2009-03-31 17:49:33.165 090 13068.07 560.81 57049.65 88888.00 2009-03-31 17:49:34.165 090 13066.77 560.44 57049.65 88888.00 2009-03-31 17:49:35.165 090 13067.29 560.81 57049.65 88888.00 2009-03-31 17:49:36.165 090 13067.03 560.93 57049.41 88888.00 2009-03-31 17:49:37.165 090 13067.29 560.81 57049.53 88888.00 2009-03-31 17:49:38.165 090 13066.90 560.93 57049.41 88888.00 2009-03-31 17:49:39.165 090 13066.64 561.18 57049.41 88888.00 2009-03-31 17:49:40.165 090 13067.29 561.31 57049.41 88888.00 2009-03-31 17:49:41.165 090 13067.16 560.69 57049.41 88888.00 2009-03-31 17:49:42.165 090 13066.12 560.19 57049.29 88888.00 2009-03-31 17:49:43.165 090 13067.03 560.81 57049.65 88888.00 2009-03-31 17:49:44.165 090 13066.77 560.56 57050.14 88888.00 2009-03-31 17:49:45.165 090 13067.16 560.31 57049.78 88888.00 2009-03-31 17:49:46.165 090 13066.64 560.56 57049.65 88888.00 2009-03-31 17:49:47.165 090 13067.29 560.69 57049.78 88888.00 2009-03-31 17:49:48.165 090 13067.03 560.81 57049.41 88888.00 2009-03-31 17:49:49.165 090 13066.51 560.31 57049.90 88888.00 2009-03-31 17:49:50.165 090 13066.25 560.31 57049.29 88888.00 2009-03-31 17:49:51.165 090 13066.90 560.56 57049.41 88888.00 2009-03-31 17:49:52.165 090 13066.77 560.56 57049.78 88888.00 2009-03-31 17:49:53.165 090 13067.03 560.69 57049.41 88888.00 2009-03-31 17:49:54.165 090 13066.64 560.19 57049.04 88888.00 2009-03-31 17:49:55.165 090 13067.16 560.31 57049.53 88888.00 2009-03-31 17:49:56.165 090 13066.38 560.31 57049.65 88888.00 2009-03-31 17:49:57.165 090 13066.25 560.56 57049.78 88888.00 2009-03-31 17:49:58.165 090 13066.77 560.07 57050.02 88888.00 2009-03-31 17:49:59.165 090 13066.77 560.44 57049.41 88888.00 2009-03-31 17:50:00.165 090 13066.90 560.69 57049.78 88888.00 2009-03-31 17:50:01.165 090 13067.03 560.44 57049.41 88888.00 2009-03-31 17:50:02.165 090 13066.51 560.44 57049.53 88888.00 2009-03-31 17:50:03.165 090 13066.51 560.31 57049.29 88888.00 2009-03-31 17:50:04.165 090 13066.12 560.31 57049.41 88888.00 2009-03-31 17:50:05.165 090 13066.38 559.94 57049.16 88888.00 2009-03-31 17:50:06.165 090 13066.64 560.07 57049.29 88888.00 2009-03-31 17:50:07.165 090 13066.64 559.70 57049.16 88888.00 2009-03-31 17:50:08.165 090 13066.25 560.56 57049.29 88888.00 2009-03-31 17:50:09.165 090 13066.12 560.69 57049.65 88888.00 2009-03-31 17:50:10.165 090 13066.77 559.57 57048.80 88888.00 2009-03-31 17:50:11.165 090 13065.99 559.94 57049.53 88888.00 2009-03-31 17:50:12.165 090 13066.12 559.94 57048.68 88888.00 2009-03-31 17:50:13.165 090 13066.38 560.19 57048.92 88888.00 2009-03-31 17:50:14.165 090 13066.12 560.19 57049.04 88888.00 2009-03-31 17:50:15.165 090 13067.16 559.94 57049.90 88888.00 2009-03-31 17:50:16.165 090 13066.38 560.44 57049.04 88888.00 2009-03-31 17:50:17.165 090 13066.77 560.19 57049.78 88888.00 2009-03-31 17:50:18.165 090 13066.64 560.19 57049.29 88888.00 2009-03-31 17:50:19.165 090 13066.38 559.70 57048.43 88888.00 2009-03-31 17:50:20.165 090 13066.25 560.31 57049.29 88888.00 2009-03-31 17:50:21.165 090 13066.25 559.57 57049.16 88888.00 2009-03-31 17:50:22.165 090 13066.38 560.31 57049.41 88888.00 2009-03-31 17:50:23.165 090 13066.77 559.57 57049.16 88888.00 2009-03-31 17:50:24.165 090 13066.12 559.94 57049.53 88888.00 2009-03-31 17:50:25.165 090 13066.51 559.70 57049.53 88888.00 2009-03-31 17:50:26.165 090 13066.12 559.45 57048.68 88888.00 2009-03-31 17:50:27.165 090 13066.64 559.94 57049.16 88888.00 2009-03-31 17:50:28.165 090 13066.51 559.57 57048.68 88888.00 2009-03-31 17:50:29.165 090 13066.77 559.94 57048.55 88888.00 2009-03-31 17:50:30.165 090 13066.51 559.20 57049.29 88888.00 2009-03-31 17:50:31.165 090 13067.55 559.57 57049.16 88888.00 2009-03-31 17:50:32.165 090 13066.51 559.82 57048.80 88888.00 2009-03-31 17:50:33.165 090 13065.73 559.45 57049.53 88888.00 2009-03-31 17:50:34.165 090 13066.90 559.57 57050.02 88888.00 2009-03-31 17:50:35.165 090 13066.25 559.57 57049.16 88888.00 2009-03-31 17:50:36.165 090 13065.73 560.19 57049.78 88888.00 2009-03-31 17:50:37.165 090 13065.60 559.57 57049.04 88888.00 2009-03-31 17:50:38.165 090 13066.64 559.70 57048.92 88888.00 2009-03-31 17:50:39.165 090 13066.38 559.70 57049.53 88888.00 2009-03-31 17:50:40.165 090 13066.38 560.07 57049.04 88888.00 2009-03-31 17:50:41.165 090 13066.25 559.45 57049.16 88888.00 2009-03-31 17:50:42.165 090 13066.64 559.70 57049.29 88888.00 2009-03-31 17:50:43.165 090 13066.12 560.07 57049.04 88888.00 2009-03-31 17:50:44.165 090 13066.25 559.70 57049.16 88888.00 2009-03-31 17:50:45.165 090 13066.51 559.45 57049.41 88888.00 2009-03-31 17:50:46.165 090 13066.64 560.07 57049.04 88888.00 2009-03-31 17:50:47.165 090 13065.99 559.57 57049.41 88888.00 2009-03-31 17:50:48.165 090 13066.38 560.07 57049.53 88888.00 2009-03-31 17:50:49.165 090 13066.77 560.19 57049.65 88888.00 2009-03-31 17:50:50.165 090 13066.12 559.32 57049.16 88888.00 2009-03-31 17:50:51.165 090 13065.99 559.57 57049.65 88888.00 2009-03-31 17:50:52.165 090 13065.99 559.94 57049.04 88888.00 2009-03-31 17:50:53.165 090 13065.99 560.31 57049.04 88888.00 2009-03-31 17:50:54.165 090 13066.51 560.19 57049.29 88888.00 2009-03-31 17:50:55.165 090 13066.38 559.08 57049.04 88888.00 2009-03-31 17:50:56.165 090 13066.38 559.70 57050.02 88888.00 2009-03-31 17:50:57.165 090 13065.86 559.45 57049.90 88888.00 2009-03-31 17:50:58.165 090 13065.99 559.94 57049.53 88888.00 2009-03-31 17:50:59.165 090 13066.12 559.45 57049.53 88888.00 2009-03-31 17:51:00.165 090 13065.60 559.94 57048.55 88888.00 2009-03-31 17:51:01.165 090 13066.77 559.94 57048.80 88888.00 2009-03-31 17:51:02.165 090 13065.21 559.94 57048.80 88888.00 2009-03-31 17:51:03.165 090 13066.38 560.07 57049.29 88888.00 2009-03-31 17:51:04.165 090 13066.51 559.94 57049.04 88888.00 2009-03-31 17:51:05.165 090 13066.38 560.07 57048.80 88888.00 2009-03-31 17:51:06.165 090 13066.38 559.08 57049.16 88888.00 2009-03-31 17:51:07.165 090 13066.12 559.94 57049.16 88888.00 2009-03-31 17:51:08.165 090 13066.12 558.95 57049.04 88888.00 2009-03-31 17:51:09.165 090 13065.34 559.32 57048.80 88888.00 2009-03-31 17:51:10.165 090 13066.12 560.19 57048.92 88888.00 2009-03-31 17:51:11.165 090 13066.25 559.32 57048.80 88888.00 2009-03-31 17:51:12.165 090 13066.12 559.45 57049.41 88888.00 2009-03-31 17:51:13.165 090 13065.47 560.44 57048.80 88888.00 2009-03-31 17:51:14.165 090 13065.99 559.70 57049.29 88888.00 2009-03-31 17:51:15.165 090 13065.86 559.20 57049.41 88888.00 2009-03-31 17:51:16.165 090 13065.86 559.20 57049.29 88888.00 2009-03-31 17:51:17.165 090 13065.47 559.57 57048.68 88888.00 2009-03-31 17:51:18.165 090 13066.51 559.57 57049.16 88888.00 2009-03-31 17:51:19.165 090 13066.38 558.95 57049.04 88888.00 2009-03-31 17:51:20.165 090 13066.25 559.32 57049.53 88888.00 2009-03-31 17:51:21.165 090 13065.99 559.70 57049.16 88888.00 2009-03-31 17:51:22.165 090 13066.51 559.70 57049.65 88888.00 2009-03-31 17:51:23.165 090 13066.64 559.32 57049.04 88888.00 2009-03-31 17:51:24.165 090 13066.90 559.70 57048.92 88888.00 2009-03-31 17:51:25.165 090 13066.38 559.32 57049.53 88888.00 2009-03-31 17:51:26.165 090 13066.25 559.32 57048.92 88888.00 2009-03-31 17:51:27.165 090 13066.25 559.45 57049.41 88888.00 2009-03-31 17:51:28.165 090 13066.51 559.20 57049.04 88888.00 2009-03-31 17:51:29.165 090 13066.77 559.45 57049.29 88888.00 2009-03-31 17:51:30.165 090 13066.25 559.57 57048.80 88888.00 2009-03-31 17:51:31.165 090 13065.99 559.20 57049.16 88888.00 2009-03-31 17:51:32.165 090 13065.60 559.08 57049.04 88888.00 2009-03-31 17:51:33.165 090 13066.12 559.70 57049.41 88888.00 2009-03-31 17:51:34.165 090 13066.38 559.45 57048.92 88888.00 2009-03-31 17:51:35.165 090 13066.64 559.45 57049.04 88888.00 2009-03-31 17:51:36.165 090 13065.99 559.32 57049.65 88888.00 2009-03-31 17:51:37.165 090 13066.25 559.20 57048.92 88888.00 2009-03-31 17:51:38.165 090 13066.51 559.45 57049.53 88888.00 2009-03-31 17:51:39.165 090 13066.25 559.32 57049.16 88888.00 2009-03-31 17:51:40.165 090 13065.99 559.70 57049.16 88888.00 2009-03-31 17:51:41.165 090 13066.25 559.32 57049.29 88888.00 2009-03-31 17:51:42.165 090 13066.90 559.08 57049.41 88888.00 2009-03-31 17:51:43.165 090 13066.25 558.70 57048.43 88888.00 2009-03-31 17:51:44.165 090 13066.64 559.94 57049.41 88888.00 2009-03-31 17:51:45.165 090 13066.38 559.20 57049.41 88888.00 2009-03-31 17:51:46.165 090 13066.25 559.32 57049.04 88888.00 2009-03-31 17:51:47.165 090 13066.25 559.70 57049.41 88888.00 2009-03-31 17:51:48.165 090 13066.64 559.70 57049.53 88888.00 2009-03-31 17:51:49.165 090 13066.25 558.83 57049.53 88888.00 2009-03-31 17:51:50.165 090 13066.12 559.20 57049.53 88888.00 2009-03-31 17:51:51.165 090 13065.99 559.20 57049.16 88888.00 2009-03-31 17:51:52.165 090 13066.64 559.32 57049.65 88888.00 2009-03-31 17:51:53.165 090 13066.64 559.57 57049.53 88888.00 2009-03-31 17:51:54.165 090 13065.73 559.57 57049.65 88888.00 2009-03-31 17:51:55.165 090 13065.86 558.46 57048.55 88888.00 2009-03-31 17:51:56.165 090 13065.86 559.20 57049.04 88888.00 2009-03-31 17:51:57.165 090 13065.86 559.45 57049.16 88888.00 2009-03-31 17:51:58.165 090 13065.73 558.95 57049.04 88888.00 2009-03-31 17:51:59.165 090 13066.90 558.33 57049.16 88888.00 2009-03-31 17:52:00.165 090 13065.60 559.45 57049.53 88888.00 2009-03-31 17:52:01.165 090 13066.51 558.70 57049.16 88888.00 2009-03-31 17:52:02.165 090 13066.38 559.08 57049.41 88888.00 2009-03-31 17:52:03.165 090 13066.51 559.32 57049.16 88888.00 2009-03-31 17:52:04.165 090 13066.51 558.83 57048.92 88888.00 2009-03-31 17:52:05.165 090 13065.99 559.08 57049.16 88888.00 2009-03-31 17:52:06.165 090 13065.99 559.20 57048.92 88888.00 2009-03-31 17:52:07.165 090 13066.64 559.70 57049.16 88888.00 2009-03-31 17:52:08.165 090 13066.77 558.95 57048.92 88888.00 2009-03-31 17:52:09.165 090 13066.51 559.32 57049.29 88888.00 2009-03-31 17:52:10.165 090 13066.12 558.95 57049.41 88888.00 2009-03-31 17:52:11.165 090 13065.86 559.32 57048.55 88888.00 2009-03-31 17:52:12.165 090 13065.73 558.46 57048.68 88888.00 2009-03-31 17:52:13.165 090 13066.38 558.46 57048.55 88888.00 2009-03-31 17:52:14.165 090 13066.12 558.95 57050.02 88888.00 2009-03-31 17:52:15.165 090 13065.86 558.58 57049.04 88888.00 2009-03-31 17:52:16.165 090 13065.86 558.83 57049.29 88888.00 2009-03-31 17:52:17.165 090 13065.73 559.08 57048.68 88888.00 2009-03-31 17:52:18.165 090 13066.64 558.46 57049.29 88888.00 2009-03-31 17:52:19.165 090 13066.38 558.83 57049.90 88888.00 2009-03-31 17:52:20.165 090 13066.12 559.08 57049.78 88888.00 2009-03-31 17:52:21.165 090 13066.12 558.70 57049.78 88888.00 2009-03-31 17:52:22.165 090 13066.25 558.70 57049.90 88888.00 2009-03-31 17:52:23.165 090 13066.12 559.20 57049.16 88888.00 2009-03-31 17:52:24.165 090 13066.38 558.46 57049.41 88888.00 2009-03-31 17:52:25.165 090 13066.38 559.08 57049.16 88888.00 2009-03-31 17:52:26.165 090 13066.12 558.09 57049.41 88888.00 2009-03-31 17:52:27.165 090 13066.12 559.45 57048.55 88888.00 2009-03-31 17:52:28.165 090 13066.38 558.70 57049.41 88888.00 2009-03-31 17:52:29.165 090 13065.99 558.83 57049.16 88888.00 2009-03-31 17:52:30.165 090 13066.12 559.08 57049.78 88888.00 2009-03-31 17:52:31.165 090 13066.51 558.83 57049.04 88888.00 2009-03-31 17:52:32.165 090 13065.86 558.83 57048.80 88888.00 2009-03-31 17:52:33.165 090 13065.73 558.58 57048.68 88888.00 2009-03-31 17:52:34.165 090 13066.12 558.95 57048.92 88888.00 2009-03-31 17:52:36.165 090 13065.99 558.83 57049.53 88888.00 2009-03-31 17:52:37.165 090 13066.12 558.70 57049.04 88888.00 2009-03-31 17:52:38.165 090 13066.38 559.45 57048.80 88888.00 2009-03-31 17:52:39.165 090 13066.12 559.70 57049.04 88888.00 2009-03-31 17:52:40.165 090 13065.47 559.08 57049.04 88888.00 2009-03-31 17:52:41.165 090 13066.12 559.20 57049.65 88888.00 2009-03-31 17:52:42.165 090 13065.86 558.95 57048.92 88888.00 2009-03-31 17:52:43.165 090 13065.99 558.70 57049.04 88888.00 2009-03-31 17:52:44.165 090 13065.73 559.20 57048.80 88888.00 2009-03-31 17:52:45.165 090 13065.60 558.70 57048.92 88888.00 2009-03-31 17:52:46.165 090 13065.73 558.95 57049.16 88888.00 2009-03-31 17:52:47.165 090 13065.99 558.46 57048.80 88888.00 2009-03-31 17:52:48.165 090 13065.60 558.58 57049.41 88888.00 2009-03-31 17:52:49.165 090 13066.25 559.20 57048.80 88888.00 2009-03-31 17:52:50.165 090 13065.86 558.70 57049.29 88888.00 2009-03-31 17:52:51.165 090 13065.60 559.08 57049.16 88888.00 2009-03-31 17:52:52.165 090 13065.86 558.58 57048.80 88888.00 2009-03-31 17:52:53.165 090 13065.73 557.96 57049.78 88888.00 2009-03-31 17:52:54.165 090 13065.73 558.70 57049.16 88888.00 2009-03-31 17:52:55.164 090 13065.73 559.20 57049.04 88888.00 2009-03-31 17:52:56.164 090 13066.12 557.96 57049.16 88888.00 2009-03-31 17:52:57.164 090 13065.60 558.58 57048.68 88888.00 2009-03-31 17:52:58.164 090 13065.73 558.83 57049.41 88888.00 2009-03-31 17:52:59.164 090 13065.99 558.46 57049.41 88888.00 2009-03-31 17:53:00.164 090 13065.34 559.08 57048.68 88888.00 2009-03-31 17:53:01.164 090 13066.38 559.08 57049.53 88888.00 2009-03-31 17:53:02.164 090 13066.12 558.70 57049.04 88888.00 2009-03-31 17:53:03.164 090 13066.25 558.33 57049.29 88888.00 2009-03-31 17:53:04.164 090 13065.73 558.46 57049.16 88888.00 2009-03-31 17:53:05.164 090 13065.99 558.58 57048.80 88888.00 2009-03-31 17:53:06.164 090 13064.95 558.95 57049.04 88888.00 2009-03-31 17:53:07.164 090 13065.60 558.83 57049.41 88888.00 2009-03-31 17:53:08.164 090 13065.60 558.33 57049.29 88888.00 2009-03-31 17:53:09.164 090 13066.12 559.08 57049.29 88888.00 2009-03-31 17:53:10.164 090 13065.60 558.21 57048.80 88888.00 2009-03-31 17:53:11.164 090 13065.86 559.08 57049.29 88888.00 2009-03-31 17:53:12.164 090 13066.12 558.46 57048.55 88888.00 2009-03-31 17:53:13.164 090 13065.73 558.70 57049.04 88888.00 2009-03-31 17:53:14.164 090 13065.08 559.45 57049.04 88888.00 2009-03-31 17:53:15.164 090 13065.60 557.59 57049.29 88888.00 2009-03-31 17:53:16.164 090 13065.86 558.58 57049.04 88888.00 2009-03-31 17:53:17.164 090 13065.73 557.96 57049.41 88888.00 2009-03-31 17:53:18.164 090 13065.99 558.09 57049.16 88888.00 2009-03-31 17:53:19.164 090 13065.86 558.33 57049.04 88888.00 2009-03-31 17:53:20.164 090 13065.60 558.83 57049.04 88888.00 2009-03-31 17:53:21.164 090 13065.47 558.58 57049.41 88888.00 2009-03-31 17:53:22.164 090 13065.73 557.96 57049.53 88888.00 2009-03-31 17:53:23.164 090 13066.12 557.84 57049.29 88888.00 2009-03-31 17:53:24.164 090 13066.90 558.46 57049.65 88888.00 2009-03-31 17:53:25.164 090 13065.47 558.21 57048.80 88888.00 2009-03-31 17:53:26.164 090 13066.12 558.58 57049.53 88888.00 2009-03-31 17:53:27.164 090 13065.99 558.33 57049.78 88888.00 2009-03-31 17:53:28.164 090 13065.86 559.20 57049.04 88888.00 2009-03-31 17:53:29.164 090 13065.73 558.70 57049.16 88888.00 2009-03-31 17:53:30.164 090 13066.12 558.09 57048.43 88888.00 2009-03-31 17:53:31.164 090 13065.99 558.70 57048.80 88888.00 2009-03-31 17:53:32.164 090 13065.99 558.21 57049.04 88888.00 2009-03-31 17:53:33.164 090 13065.99 558.21 57048.80 88888.00 2009-03-31 17:53:34.164 090 13065.99 559.20 57049.41 88888.00 2009-03-31 17:53:35.164 090 13065.99 558.95 57049.29 88888.00 2009-03-31 17:53:36.164 090 13065.99 558.58 57048.68 88888.00 2009-03-31 17:53:37.164 090 13066.12 558.83 57048.92 88888.00 2009-03-31 17:53:38.164 090 13066.12 558.46 57048.80 88888.00 2009-03-31 17:53:39.164 090 13066.12 558.09 57048.68 88888.00 2009-03-31 17:53:40.164 090 13066.12 558.21 57049.16 88888.00 2009-03-31 17:53:41.164 090 13065.99 558.95 57049.04 88888.00 2009-03-31 17:53:42.164 090 13066.38 558.70 57048.55 88888.00 2009-03-31 17:53:43.164 090 13065.21 559.20 57049.53 88888.00 2009-03-31 17:53:44.164 090 13065.99 559.08 57048.19 88888.00 2009-03-31 17:53:45.164 090 13065.73 559.20 57049.04 88888.00 2009-03-31 17:53:46.164 090 13065.34 558.21 57049.16 88888.00 2009-03-31 17:53:47.164 090 13066.38 558.58 57048.92 88888.00 2009-03-31 17:53:48.164 090 13065.73 558.95 57048.68 88888.00 2009-03-31 17:53:49.164 090 13066.38 558.70 57048.68 88888.00 2009-03-31 17:53:50.164 090 13065.47 558.95 57048.92 88888.00 2009-03-31 17:53:51.164 090 13065.99 559.32 57049.53 88888.00 2009-03-31 17:53:52.164 090 13065.47 558.83 57049.41 88888.00 2009-03-31 17:53:53.164 090 13065.73 559.08 57049.65 88888.00 2009-03-31 17:53:54.164 090 13065.86 558.83 57049.04 88888.00 2009-03-31 17:53:55.164 090 13065.21 559.45 57049.16 88888.00 2009-03-31 17:53:56.164 090 13065.21 558.46 57049.29 88888.00 2009-03-31 17:53:57.164 090 13065.47 558.95 57048.43 88888.00 2009-03-31 17:53:58.164 090 13065.47 558.95 57049.29 88888.00 2009-03-31 17:53:59.164 090 13065.86 559.45 57049.04 88888.00 2009-03-31 17:54:00.164 090 13065.08 558.46 57049.29 88888.00 2009-03-31 17:54:01.164 090 13065.47 558.95 57049.16 88888.00 2009-03-31 17:54:02.164 090 13065.73 559.20 57048.68 88888.00 2009-03-31 17:54:03.164 090 13065.47 558.70 57049.53 88888.00 2009-03-31 17:54:04.164 090 13065.86 559.08 57049.53 88888.00 2009-03-31 17:54:05.164 090 13065.86 558.70 57048.68 88888.00 2009-03-31 17:54:06.164 090 13065.60 559.32 57049.04 88888.00 2009-03-31 17:54:07.164 090 13065.60 558.70 57049.16 88888.00 2009-03-31 17:54:08.164 090 13065.73 559.20 57049.16 88888.00 2009-03-31 17:54:09.164 090 13065.86 559.08 57048.06 88888.00 2009-03-31 17:54:10.164 090 13065.60 559.45 57049.53 88888.00 2009-03-31 17:54:11.164 090 13065.73 558.95 57049.29 88888.00 2009-03-31 17:54:12.164 090 13065.99 559.32 57049.04 88888.00 2009-03-31 17:54:13.164 090 13065.99 559.94 57048.31 88888.00 2009-03-31 17:54:14.164 090 13065.47 559.08 57049.04 88888.00 2009-03-31 17:54:15.164 090 13066.12 559.45 57049.41 88888.00 2009-03-31 17:54:16.164 090 13065.99 558.83 57049.65 88888.00 2009-03-31 17:54:17.164 090 13065.34 559.45 57049.41 88888.00 2009-03-31 17:54:18.164 090 13065.73 559.08 57049.16 88888.00 2009-03-31 17:54:19.164 090 13065.86 559.32 57049.16 88888.00 2009-03-31 17:54:20.164 090 13066.12 558.21 57048.80 88888.00 2009-03-31 17:54:21.164 090 13065.73 558.95 57049.16 88888.00 2009-03-31 17:54:22.164 090 13065.47 559.08 57049.04 88888.00 2009-03-31 17:54:23.164 090 13065.99 558.95 57049.16 88888.00 2009-03-31 17:54:24.164 090 13065.99 558.83 57049.41 88888.00 2009-03-31 17:54:25.164 090 13065.99 559.08 57049.04 88888.00 2009-03-31 17:54:26.164 090 13065.73 558.58 57049.04 88888.00 2009-03-31 17:54:27.164 090 13065.86 558.83 57048.92 88888.00 2009-03-31 17:54:28.164 090 13066.25 559.08 57049.04 88888.00 2009-03-31 17:54:29.164 090 13065.47 558.83 57048.92 88888.00 2009-03-31 17:54:30.164 090 13065.86 559.20 57049.16 88888.00 2009-03-31 17:54:31.164 090 13066.64 559.82 57049.41 88888.00 2009-03-31 17:54:32.164 090 13066.25 559.45 57049.04 88888.00 2009-03-31 17:54:33.164 090 13065.34 558.58 57048.68 88888.00 2009-03-31 17:54:34.164 090 13065.47 558.95 57048.68 88888.00 2009-03-31 17:54:36.164 090 13065.99 558.95 57049.53 88888.00 2009-03-31 17:54:37.164 090 13065.47 558.33 57049.53 88888.00 2009-03-31 17:54:38.164 090 13066.12 559.20 57049.53 88888.00 2009-03-31 17:54:39.164 090 13065.99 558.83 57049.53 88888.00 2009-03-31 17:54:40.164 090 13065.86 559.20 57049.29 88888.00 2009-03-31 17:54:41.164 090 13065.60 558.70 57049.29 88888.00 2009-03-31 17:54:42.164 090 13065.60 559.32 57049.16 88888.00 2009-03-31 17:54:43.164 090 13065.86 559.08 57049.41 88888.00 2009-03-31 17:54:44.164 090 13065.73 558.83 57049.16 88888.00 2009-03-31 17:54:45.164 090 13066.51 559.57 57049.53 88888.00 2009-03-31 17:54:46.164 090 13066.38 559.45 57049.53 88888.00 2009-03-31 17:54:47.164 090 13065.34 559.45 57049.16 88888.00 2009-03-31 17:54:48.164 090 13066.25 559.32 57049.16 88888.00 2009-03-31 17:54:49.164 090 13065.99 559.20 57049.04 88888.00 2009-03-31 17:54:50.164 090 13065.86 559.45 57049.53 88888.00 2009-03-31 17:54:51.164 090 13065.99 559.45 57048.92 88888.00 2009-03-31 17:54:52.164 090 13065.99 559.20 57049.16 88888.00 2009-03-31 17:54:53.164 090 13066.12 559.08 57049.78 88888.00 2009-03-31 17:54:54.164 090 13065.34 559.32 57049.53 88888.00 2009-03-31 17:54:55.164 090 13066.38 559.32 57049.41 88888.00 2009-03-31 17:54:56.164 090 13066.38 559.32 57048.80 88888.00 2009-03-31 17:54:57.164 090 13065.73 559.70 57048.80 88888.00 2009-03-31 17:54:58.164 090 13065.60 559.82 57049.29 88888.00 2009-03-31 17:54:59.164 090 13066.12 558.83 57049.29 88888.00 2009-03-31 17:55:00.164 090 13065.86 559.57 57049.53 88888.00 2009-03-31 17:55:01.164 090 13065.73 559.08 57050.02 88888.00 2009-03-31 17:55:02.164 090 13066.38 558.70 57049.41 88888.00 2009-03-31 17:55:03.164 090 13065.73 559.32 57049.41 88888.00 2009-03-31 17:55:04.164 090 13065.99 559.20 57049.78 88888.00 2009-03-31 17:55:05.164 090 13065.60 559.08 57048.80 88888.00 2009-03-31 17:55:06.164 090 13065.99 558.83 57049.65 88888.00 2009-03-31 17:55:07.164 090 13064.95 559.94 57049.41 88888.00 2009-03-31 17:55:08.164 090 13065.73 559.45 57048.19 88888.00 2009-03-31 17:55:09.164 090 13066.51 559.70 57049.16 88888.00 2009-03-31 17:55:10.164 090 13065.47 559.08 57049.65 88888.00 2009-03-31 17:55:11.164 090 13065.73 559.70 57049.78 88888.00 2009-03-31 17:55:12.164 090 13065.99 559.82 57049.41 88888.00 2009-03-31 17:55:13.164 090 13066.25 559.45 57049.65 88888.00 2009-03-31 17:55:14.164 090 13065.60 559.32 57049.78 88888.00 2009-03-31 17:55:15.164 090 13065.86 558.70 57049.29 88888.00 2009-03-31 17:55:16.164 090 13065.99 559.20 57049.53 88888.00 2009-03-31 17:55:17.164 090 13065.60 559.57 57049.65 88888.00 2009-03-31 17:55:18.164 090 13066.38 559.70 57049.29 88888.00 2009-03-31 17:55:19.164 090 13065.86 559.94 57049.53 88888.00 2009-03-31 17:55:20.164 090 13066.12 559.32 57049.78 88888.00 2009-03-31 17:55:21.164 090 13065.47 559.70 57049.16 88888.00 2009-03-31 17:55:22.164 090 13066.51 559.08 57049.53 88888.00 2009-03-31 17:55:23.164 090 13065.73 559.94 57049.29 88888.00 2009-03-31 17:55:24.164 090 13065.60 559.94 57049.78 88888.00 2009-03-31 17:55:25.164 090 13066.64 559.82 57049.16 88888.00 2009-03-31 17:55:26.164 090 13065.60 559.57 57049.29 88888.00 2009-03-31 17:55:27.164 090 13066.12 559.20 57049.41 88888.00 2009-03-31 17:55:28.164 090 13065.86 559.45 57049.41 88888.00 2009-03-31 17:55:29.164 090 13065.99 558.70 57049.16 88888.00 2009-03-31 17:55:30.164 090 13065.86 559.32 57049.29 88888.00 2009-03-31 17:55:31.164 090 13066.12 559.82 57049.65 88888.00 2009-03-31 17:55:32.164 090 13066.64 559.94 57049.53 88888.00 2009-03-31 17:55:33.164 090 13066.25 559.82 57049.16 88888.00 2009-03-31 17:55:34.164 090 13065.34 559.70 57049.65 88888.00 2009-03-31 17:55:35.164 090 13066.25 559.08 57049.53 88888.00 2009-03-31 17:55:36.164 090 13065.73 559.32 57049.16 88888.00 2009-03-31 17:55:37.164 090 13066.12 559.70 57048.68 88888.00 2009-03-31 17:55:38.164 090 13065.47 559.70 57049.04 88888.00 2009-03-31 17:55:39.164 090 13066.25 559.70 57049.53 88888.00 2009-03-31 17:55:40.164 090 13065.60 559.20 57049.04 88888.00 2009-03-31 17:55:41.164 090 13065.47 559.82 57048.92 88888.00 2009-03-31 17:55:42.164 090 13066.51 559.45 57048.80 88888.00 2009-03-31 17:55:43.164 090 13065.99 559.20 57049.41 88888.00 2009-03-31 17:55:44.164 090 13065.34 559.32 57048.80 88888.00 2009-03-31 17:55:45.164 090 13065.34 559.45 57049.29 88888.00 2009-03-31 17:55:46.164 090 13065.73 558.58 57049.41 88888.00 2009-03-31 17:55:47.164 090 13065.99 558.58 57049.65 88888.00 2009-03-31 17:55:48.164 090 13065.99 559.20 57049.16 88888.00 2009-03-31 17:55:49.164 090 13065.60 559.32 57049.16 88888.00 2009-03-31 17:55:50.164 090 13065.34 559.57 57048.68 88888.00 2009-03-31 17:55:51.164 090 13065.60 558.95 57048.80 88888.00 2009-03-31 17:55:52.164 090 13065.47 558.33 57049.04 88888.00 2009-03-31 17:55:53.164 090 13065.99 558.33 57048.68 88888.00 2009-03-31 17:55:54.164 090 13065.60 558.95 57049.53 88888.00 2009-03-31 17:55:55.164 090 13065.99 558.83 57048.68 88888.00 2009-03-31 17:55:56.164 090 13065.08 558.83 57049.16 88888.00 2009-03-31 17:55:57.164 090 13064.43 558.83 57049.16 88888.00 2009-03-31 17:55:58.164 090 13064.95 559.08 57048.80 88888.00 2009-03-31 17:55:59.164 090 13065.21 558.58 57049.04 88888.00 2009-03-31 17:56:00.164 090 13065.34 559.20 57049.29 88888.00 2009-03-31 17:56:01.164 090 13064.30 558.95 57049.53 88888.00 2009-03-31 17:56:02.164 090 13065.47 558.46 57048.92 88888.00 2009-03-31 17:56:03.164 090 13064.95 558.46 57049.16 88888.00 2009-03-31 17:56:04.164 090 13065.60 558.70 57049.90 88888.00 2009-03-31 17:56:05.164 090 13065.60 558.70 57049.41 88888.00 2009-03-31 17:56:06.164 090 13065.21 559.08 57048.92 88888.00 2009-03-31 17:56:07.164 090 13065.47 558.33 57049.16 88888.00 2009-03-31 17:56:08.164 090 13065.21 558.58 57048.55 88888.00 2009-03-31 17:56:09.164 090 13065.60 557.96 57048.80 88888.00 2009-03-31 17:56:10.164 090 13066.12 558.46 57048.68 88888.00 2009-03-31 17:56:11.164 090 13065.60 558.58 57049.04 88888.00 2009-03-31 17:56:12.164 090 13066.12 557.96 57048.68 88888.00 2009-03-31 17:56:13.164 090 13066.51 558.58 57049.16 88888.00 2009-03-31 17:56:14.164 090 13065.34 558.58 57049.04 88888.00 2009-03-31 17:56:15.164 090 13066.64 557.71 57048.68 88888.00 2009-03-31 17:56:16.164 090 13065.73 558.70 57049.04 88888.00 2009-03-31 17:56:17.164 090 13065.86 558.46 57048.80 88888.00 2009-03-31 17:56:18.164 090 13065.99 557.71 57049.29 88888.00 2009-03-31 17:56:19.164 090 13066.12 558.33 57048.92 88888.00 2009-03-31 17:56:20.164 090 13066.12 558.09 57048.68 88888.00 2009-03-31 17:56:21.164 090 13066.12 558.58 57048.80 88888.00 2009-03-31 17:56:22.164 090 13066.51 558.70 57048.80 88888.00 2009-03-31 17:56:23.164 090 13065.86 558.21 57049.04 88888.00 2009-03-31 17:56:24.164 090 13065.99 558.33 57048.68 88888.00 2009-03-31 17:56:25.164 090 13065.99 557.96 57049.29 88888.00 2009-03-31 17:56:26.164 090 13066.38 557.71 57048.31 88888.00 2009-03-31 17:56:27.164 090 13065.34 557.96 57049.41 88888.00 2009-03-31 17:56:28.164 090 13066.12 558.58 57048.68 88888.00 2009-03-31 17:56:29.164 090 13066.90 558.58 57049.04 88888.00 2009-03-31 17:56:30.164 090 13067.03 557.96 57049.65 88888.00 2009-03-31 17:56:31.164 090 13065.86 558.33 57049.41 88888.00 2009-03-31 17:56:32.164 090 13066.25 558.46 57048.92 88888.00 2009-03-31 17:56:33.164 090 13066.25 558.21 57049.53 88888.00 2009-03-31 17:56:34.164 090 13065.99 558.46 57048.92 88888.00 2009-03-31 17:56:35.164 090 13066.12 558.46 57048.68 88888.00 2009-03-31 17:56:36.164 090 13066.25 557.84 57049.29 88888.00 2009-03-31 17:56:37.164 090 13066.25 557.84 57049.16 88888.00 2009-03-31 17:56:38.164 090 13066.38 557.96 57048.55 88888.00 2009-03-31 17:56:39.164 090 13065.99 557.47 57049.04 88888.00 2009-03-31 17:56:40.164 090 13066.38 558.95 57049.16 88888.00 2009-03-31 17:56:41.164 090 13065.86 558.09 57049.29 88888.00 2009-03-31 17:56:42.164 090 13065.86 558.46 57048.92 88888.00 2009-03-31 17:56:43.164 090 13065.73 558.33 57049.41 88888.00 2009-03-31 17:56:44.164 090 13065.47 558.70 57049.29 88888.00 2009-03-31 17:56:45.164 090 13065.86 558.95 57049.04 88888.00 2009-03-31 17:56:46.164 090 13066.38 558.09 57049.16 88888.00 2009-03-31 17:56:47.164 090 13065.86 558.46 57049.16 88888.00 2009-03-31 17:56:48.164 090 13066.90 558.95 57048.80 88888.00 2009-03-31 17:56:49.164 090 13066.12 558.95 57049.41 88888.00 2009-03-31 17:56:50.164 090 13066.38 558.70 57049.16 88888.00 2009-03-31 17:56:51.164 090 13066.77 558.83 57048.92 88888.00 2009-03-31 17:56:52.164 090 13066.12 558.33 57048.92 88888.00 2009-03-31 17:56:53.164 090 13066.51 559.32 57049.41 88888.00 2009-03-31 17:56:54.164 090 13066.25 558.70 57049.16 88888.00 2009-03-31 17:56:55.164 090 13066.64 559.45 57049.90 88888.00 2009-03-31 17:56:56.164 090 13065.86 558.83 57049.53 88888.00 2009-03-31 17:56:57.164 090 13065.86 558.21 57049.65 88888.00 2009-03-31 17:56:58.164 090 13065.86 558.58 57049.65 88888.00 2009-03-31 17:56:59.164 090 13065.86 558.46 57048.80 88888.00 2009-03-31 17:57:00.164 090 13066.64 559.20 57049.65 88888.00 2009-03-31 17:57:01.164 090 13066.64 559.08 57049.16 88888.00 2009-03-31 17:57:02.164 090 13066.90 558.46 57049.78 88888.00 2009-03-31 17:57:03.164 090 13066.51 558.70 57049.53 88888.00 2009-03-31 17:57:04.164 090 13066.77 558.46 57049.16 88888.00 2009-03-31 17:57:05.164 090 13066.51 558.83 57049.78 88888.00 2009-03-31 17:57:06.164 090 13066.12 558.33 57048.80 88888.00 2009-03-31 17:57:07.164 090 13066.77 558.70 57049.29 88888.00 2009-03-31 17:57:08.164 090 13066.12 558.95 57049.78 88888.00 2009-03-31 17:57:09.164 090 13066.38 559.08 57049.16 88888.00 2009-03-31 17:57:10.164 090 13066.64 558.46 57049.78 88888.00 2009-03-31 17:57:11.164 090 13066.64 558.58 57049.53 88888.00 2009-03-31 17:57:12.164 090 13066.38 558.70 57049.41 88888.00 2009-03-31 17:57:13.164 090 13065.99 558.83 57049.41 88888.00 2009-03-31 17:57:14.164 090 13066.90 558.95 57049.78 88888.00 2009-03-31 17:57:15.164 090 13066.38 558.46 57049.65 88888.00 2009-03-31 17:57:16.164 090 13066.38 558.46 57049.16 88888.00 2009-03-31 17:57:17.164 090 13066.90 558.95 57049.53 88888.00 2009-03-31 17:57:18.164 090 13066.38 559.08 57049.53 88888.00 2009-03-31 17:57:19.164 090 13066.12 559.20 57048.92 88888.00 2009-03-31 17:57:20.164 090 13066.38 559.08 57049.65 88888.00 2009-03-31 17:57:21.164 090 13066.38 558.33 57049.90 88888.00 2009-03-31 17:57:22.164 090 13066.38 558.95 57049.04 88888.00 2009-03-31 17:57:23.164 090 13065.73 558.95 57048.92 88888.00 2009-03-31 17:57:24.164 090 13066.38 559.08 57049.16 88888.00 2009-03-31 17:57:25.164 090 13066.64 558.83 57049.29 88888.00 2009-03-31 17:57:26.164 090 13067.03 558.46 57049.04 88888.00 2009-03-31 17:57:27.164 090 13066.25 558.70 57049.16 88888.00 2009-03-31 17:57:28.164 090 13065.99 559.20 57049.04 88888.00 2009-03-31 17:57:29.164 090 13065.86 558.70 57049.65 88888.00 2009-03-31 17:57:30.164 090 13065.99 558.83 57049.41 88888.00 2009-03-31 17:57:31.164 090 13066.12 559.32 57049.04 88888.00 2009-03-31 17:57:32.164 090 13065.86 558.70 57048.55 88888.00 2009-03-31 17:57:33.164 090 13066.12 558.70 57049.41 88888.00 2009-03-31 17:57:34.164 090 13065.86 558.46 57049.16 88888.00 2009-03-31 17:57:35.164 090 13066.51 558.70 57049.41 88888.00 2009-03-31 17:57:36.164 090 13066.64 559.08 57048.55 88888.00 2009-03-31 17:57:37.164 090 13066.38 558.46 57049.16 88888.00 2009-03-31 17:57:38.164 090 13065.34 558.58 57048.68 88888.00 2009-03-31 17:57:39.164 090 13065.86 558.33 57049.04 88888.00 2009-03-31 17:57:40.164 090 13066.12 558.58 57048.55 88888.00 2009-03-31 17:57:41.164 090 13066.12 558.46 57048.92 88888.00 2009-03-31 17:57:42.164 090 13065.99 557.96 57049.04 88888.00 2009-03-31 17:57:43.164 090 13065.60 557.96 57049.04 88888.00 2009-03-31 17:57:44.164 090 13065.99 557.96 57048.80 88888.00 2009-03-31 17:57:45.164 090 13066.51 558.58 57048.68 88888.00 2009-03-31 17:57:46.164 090 13066.25 558.21 57049.04 88888.00 2009-03-31 17:57:47.164 090 13066.25 558.46 57048.55 88888.00 2009-03-31 17:57:48.164 090 13065.86 558.58 57049.41 88888.00 2009-03-31 17:57:49.164 090 13066.51 558.70 57048.80 88888.00 2009-03-31 17:57:50.164 090 13066.12 557.84 57049.65 88888.00 2009-03-31 17:57:51.164 090 13066.77 558.33 57049.29 88888.00 2009-03-31 17:57:52.164 090 13065.86 557.96 57049.29 88888.00 2009-03-31 17:57:53.164 090 13065.60 557.59 57049.16 88888.00 2009-03-31 17:57:54.164 090 13065.99 558.95 57049.65 88888.00 2009-03-31 17:57:55.164 090 13066.38 558.33 57048.55 88888.00 2009-03-31 17:57:56.164 090 13066.12 557.59 57049.16 88888.00 2009-03-31 17:57:57.164 090 13064.82 557.84 57048.92 88888.00 2009-03-31 17:57:58.164 090 13065.47 558.21 57049.29 88888.00 2009-03-31 17:57:59.164 090 13065.73 558.70 57049.90 88888.00 2009-03-31 17:58:00.164 090 13066.12 558.46 57048.31 88888.00 2009-03-31 17:58:01.164 090 13065.60 558.33 57049.29 88888.00 2009-03-31 17:58:02.164 090 13065.47 557.84 57049.29 88888.00 2009-03-31 17:58:03.164 090 13065.60 557.96 57049.53 88888.00 2009-03-31 17:58:04.164 090 13065.34 558.21 57049.78 88888.00 2009-03-31 17:58:05.164 090 13065.08 558.09 57048.80 88888.00 2009-03-31 17:58:06.164 090 13065.47 557.71 57048.92 88888.00 2009-03-31 17:58:07.164 090 13065.47 557.59 57049.29 88888.00 2009-03-31 17:58:08.164 090 13065.34 558.33 57048.92 88888.00 2009-03-31 17:58:09.164 090 13065.08 558.33 57049.04 88888.00 2009-03-31 17:58:10.164 090 13065.60 558.33 57049.16 88888.00 2009-03-31 17:58:11.164 090 13065.21 558.09 57048.80 88888.00 2009-03-31 17:58:12.164 090 13065.34 558.09 57049.04 88888.00 2009-03-31 17:58:13.164 090 13064.30 558.33 57049.16 88888.00 2009-03-31 17:58:14.164 090 13064.95 558.09 57049.04 88888.00 2009-03-31 17:58:15.164 090 13065.21 557.96 57049.53 88888.00 2009-03-31 17:58:16.164 090 13064.95 557.84 57048.92 88888.00 2009-03-31 17:58:17.164 090 13065.08 558.21 57049.04 88888.00 2009-03-31 17:58:18.164 090 13065.08 558.33 57048.68 88888.00 2009-03-31 17:58:19.164 090 13065.73 557.96 57049.41 88888.00 2009-03-31 17:58:20.164 090 13064.69 558.09 57049.04 88888.00 2009-03-31 17:58:21.164 090 13064.82 558.58 57048.92 88888.00 2009-03-31 17:58:22.164 090 13064.95 558.46 57048.92 88888.00 2009-03-31 17:58:23.164 090 13064.95 558.70 57049.41 88888.00 2009-03-31 17:58:24.164 090 13064.82 558.09 57049.41 88888.00 2009-03-31 17:58:25.164 090 13064.95 557.96 57049.29 88888.00 2009-03-31 17:58:26.164 090 13064.82 558.09 57048.92 88888.00 2009-03-31 17:58:27.164 090 13065.34 558.70 57048.92 88888.00 2009-03-31 17:58:28.164 090 13064.82 557.84 57048.92 88888.00 2009-03-31 17:58:29.164 090 13064.82 557.96 57049.16 88888.00 2009-03-31 17:58:30.164 090 13064.82 558.09 57048.92 88888.00 2009-03-31 17:58:31.164 090 13065.21 557.84 57049.16 88888.00 2009-03-31 17:58:32.164 090 13065.34 558.09 57049.29 88888.00 2009-03-31 17:58:33.164 090 13064.56 557.96 57049.16 88888.00 2009-03-31 17:58:34.164 090 13064.56 557.96 57049.04 88888.00 2009-03-31 17:58:35.164 090 13064.30 557.59 57048.80 88888.00 2009-03-31 17:58:36.164 090 13064.56 558.33 57048.92 88888.00 2009-03-31 17:58:37.164 090 13064.43 558.33 57048.55 88888.00 2009-03-31 17:58:38.164 090 13064.56 558.21 57048.92 88888.00 2009-03-31 17:58:39.164 090 13064.95 558.83 57049.41 88888.00 2009-03-31 17:58:40.164 090 13064.56 557.96 57049.16 88888.00 2009-03-31 17:58:41.164 090 13064.56 557.84 57048.80 88888.00 2009-03-31 17:58:42.164 090 13065.08 558.21 57048.92 88888.00 2009-03-31 17:58:43.164 090 13064.30 558.46 57048.19 88888.00 2009-03-31 17:58:44.164 090 13064.95 558.83 57047.94 88888.00 2009-03-31 17:58:45.164 090 13065.21 558.70 57048.31 88888.00 2009-03-31 17:58:46.164 090 13064.82 558.33 57048.31 88888.00 2009-03-31 17:58:47.164 090 13064.56 558.21 57048.68 88888.00 2009-03-31 17:58:48.164 090 13064.82 558.09 57048.80 88888.00 2009-03-31 17:58:49.164 090 13063.78 558.09 57049.16 88888.00 2009-03-31 17:58:50.164 090 13064.82 557.84 57048.31 88888.00 2009-03-31 17:58:51.164 090 13065.08 557.59 57048.92 88888.00 2009-03-31 17:58:52.164 090 13064.69 558.09 57048.92 88888.00 2009-03-31 17:58:53.164 090 13065.21 558.09 57049.29 88888.00 2009-03-31 17:58:54.164 090 13064.56 558.33 57048.43 88888.00 2009-03-31 17:58:55.164 090 13065.47 557.59 57048.68 88888.00 2009-03-31 17:58:56.164 090 13064.04 558.70 57048.68 88888.00 2009-03-31 17:58:57.164 090 13064.69 557.34 57048.43 88888.00 2009-03-31 17:58:58.164 090 13065.34 558.09 57048.19 88888.00 2009-03-31 17:58:59.164 090 13064.30 558.33 57048.55 88888.00 2009-03-31 17:59:00.164 090 13063.78 557.71 57049.16 88888.00 2009-03-31 17:59:01.164 090 13065.08 557.71 57048.92 88888.00 2009-03-31 17:59:02.164 090 13064.69 557.71 57048.43 88888.00 2009-03-31 17:59:03.164 090 13065.47 557.47 57048.31 88888.00 2009-03-31 17:59:04.164 090 13064.82 558.21 57048.80 88888.00 2009-03-31 17:59:05.164 090 13065.47 557.47 57048.43 88888.00 2009-03-31 17:59:06.164 090 13064.95 558.21 57048.92 88888.00 2009-03-31 17:59:07.164 090 13064.30 557.84 57049.04 88888.00 2009-03-31 17:59:08.164 090 13064.69 557.84 57048.43 88888.00 2009-03-31 17:59:09.164 090 13064.82 557.59 57048.43 88888.00 2009-03-31 17:59:10.164 090 13064.82 557.34 57048.43 88888.00 2009-03-31 17:59:11.164 090 13064.17 558.09 57048.92 88888.00 2009-03-31 17:59:12.164 090 13064.82 557.47 57048.68 88888.00 2009-03-31 17:59:13.164 090 13065.08 557.47 57049.04 88888.00 2009-03-31 17:59:14.164 090 13064.56 558.33 57049.16 88888.00 2009-03-31 17:59:15.164 090 13064.69 557.84 57049.16 88888.00 2009-03-31 17:59:16.164 090 13064.43 557.22 57049.16 88888.00 2009-03-31 17:59:17.164 090 13064.69 558.09 57048.80 88888.00 2009-03-31 17:59:18.164 090 13064.43 557.71 57048.43 88888.00 2009-03-31 17:59:19.164 090 13065.21 558.09 57048.55 88888.00 2009-03-31 17:59:20.164 090 13064.43 557.59 57049.16 88888.00 2009-03-31 17:59:21.164 090 13064.56 557.22 57048.19 88888.00 2009-03-31 17:59:22.164 090 13064.82 557.34 57047.94 88888.00 2009-03-31 17:59:23.164 090 13064.82 557.34 57048.80 88888.00 2009-03-31 17:59:24.164 090 13064.30 556.72 57048.68 88888.00 2009-03-31 17:59:25.164 090 13064.04 557.71 57048.19 88888.00 2009-03-31 17:59:26.164 090 13064.17 557.09 57049.53 88888.00 2009-03-31 17:59:27.164 090 13063.91 557.09 57048.43 88888.00 2009-03-31 17:59:28.164 090 13064.30 557.71 57049.04 88888.00 2009-03-31 17:59:29.164 090 13064.56 557.09 57048.55 88888.00 2009-03-31 17:59:30.164 090 13064.43 557.47 57048.43 88888.00 2009-03-31 17:59:31.164 090 13064.69 557.34 57048.68 88888.00 2009-03-31 17:59:32.164 090 13064.82 557.47 57048.19 88888.00 2009-03-31 17:59:33.164 090 13064.30 556.60 57048.80 88888.00 2009-03-31 17:59:34.164 090 13064.43 557.09 57048.68 88888.00 2009-03-31 17:59:35.164 090 13064.04 557.22 57047.82 88888.00 2009-03-31 17:59:36.164 090 13064.56 557.09 57048.80 88888.00 2009-03-31 17:59:37.164 090 13064.04 557.71 57048.80 88888.00 2009-03-31 17:59:38.164 090 13064.43 556.85 57048.68 88888.00 2009-03-31 17:59:39.164 090 13064.43 557.71 57048.55 88888.00 2009-03-31 17:59:40.164 090 13064.17 556.85 57048.43 88888.00 2009-03-31 17:59:41.164 090 13064.95 557.59 57048.31 88888.00 2009-03-31 17:59:42.164 090 13064.69 557.09 57048.43 88888.00 2009-03-31 17:59:43.164 090 13064.56 557.22 57048.68 88888.00 2009-03-31 17:59:44.164 090 13065.08 557.22 57048.68 88888.00 2009-03-31 17:59:45.164 090 13064.95 557.34 57048.68 88888.00 2009-03-31 17:59:46.164 090 13064.43 556.85 57048.80 88888.00 2009-03-31 17:59:47.164 090 13065.47 557.34 57048.68 88888.00 2009-03-31 17:59:48.164 090 13064.30 557.09 57048.92 88888.00 2009-03-31 17:59:49.164 090 13064.17 557.09 57048.55 88888.00 2009-03-31 17:59:50.164 090 13064.56 557.09 57047.94 88888.00 2009-03-31 17:59:51.164 090 13064.04 557.59 57048.68 88888.00 2009-03-31 17:59:52.164 090 13064.95 556.72 57049.29 88888.00 2009-03-31 17:59:53.164 090 13064.17 557.59 57048.31 88888.00 2009-03-31 17:59:54.164 090 13064.95 556.97 57048.55 88888.00 2009-03-31 17:59:55.164 090 13064.82 556.85 57048.19 88888.00 2009-03-31 18:00:00.164 090 13063.91 557.22 57048.55 88888.00 2009-03-31 18:00:01.164 090 13064.17 556.97 57048.92 88888.00 2009-03-31 18:00:02.164 090 13064.56 557.34 57048.55 88888.00 2009-03-31 18:00:03.164 090 13064.69 557.96 57048.55 88888.00 2009-03-31 18:00:04.164 090 13064.69 557.22 57048.43 88888.00 2009-03-31 18:00:05.164 090 13064.43 557.09 57048.55 88888.00 2009-03-31 18:00:06.164 090 13064.56 557.71 57048.31 88888.00 2009-03-31 18:00:07.164 090 13064.30 556.97 57049.04 88888.00 2009-03-31 18:00:08.164 090 13064.43 556.97 57049.04 88888.00 2009-03-31 18:00:09.164 090 13064.43 557.47 57048.19 88888.00 2009-03-31 18:00:10.164 090 13064.43 557.71 57048.55 88888.00 2009-03-31 18:00:11.164 090 13064.43 557.96 57048.31 88888.00 2009-03-31 18:00:12.164 090 13064.43 557.34 57048.68 88888.00 2009-03-31 18:00:13.164 090 13064.56 556.85 57049.29 88888.00 2009-03-31 18:00:14.164 090 13064.69 557.22 57048.92 88888.00 2009-03-31 18:00:15.164 090 13064.30 557.22 57049.04 88888.00 2009-03-31 18:00:16.164 090 13064.69 557.47 57048.55 88888.00 2009-03-31 18:00:17.164 090 13064.30 557.09 57048.80 88888.00 2009-03-31 18:00:18.164 090 13064.43 557.09 57048.55 88888.00 2009-03-31 18:00:19.164 090 13064.56 557.22 57049.04 88888.00 2009-03-31 18:00:20.164 090 13064.30 557.47 57048.68 88888.00 2009-03-31 18:00:21.164 090 13065.08 557.22 57048.68 88888.00 2009-03-31 18:00:22.164 090 13064.17 557.47 57049.29 88888.00 2009-03-31 18:00:23.164 090 13064.69 556.85 57048.43 88888.00 2009-03-31 18:00:24.164 090 13064.43 557.71 57049.41 88888.00 2009-03-31 18:00:25.164 090 13064.17 556.85 57048.31 88888.00 2009-03-31 18:00:26.164 090 13064.95 557.84 57048.55 88888.00 2009-03-31 18:00:27.164 090 13064.56 557.47 57048.68 88888.00 2009-03-31 18:00:28.164 090 13064.95 556.97 57048.68 88888.00 2009-03-31 18:00:29.164 090 13064.82 557.59 57048.92 88888.00 2009-03-31 18:00:30.164 090 13064.95 557.71 57048.68 88888.00 2009-03-31 18:00:31.164 090 13064.95 557.22 57049.04 88888.00 2009-03-31 18:00:32.164 090 13064.82 557.59 57048.43 88888.00 2009-03-31 18:00:33.164 090 13064.69 557.09 57049.16 88888.00 2009-03-31 18:00:34.164 090 13065.21 557.22 57048.80 88888.00 2009-03-31 18:00:35.164 090 13064.30 557.47 57049.41 88888.00 2009-03-31 18:00:36.164 090 13065.08 557.47 57048.31 88888.00 2009-03-31 18:00:37.164 090 13064.43 556.97 57048.55 88888.00 2009-03-31 18:00:38.164 090 13065.60 557.59 57048.92 88888.00 2009-03-31 18:00:39.164 090 13064.30 556.85 57049.04 88888.00 2009-03-31 18:00:42.164 090 11490.35 -986.74 57031.31 88888.00 2009-03-31 18:00:45.164 090 12952.04 384.32 57069.95 88888.00 2009-03-31 18:00:46.164 090 13055.72 540.87 57051.49 88888.00 2009-03-31 18:00:47.164 090 13063.91 555.36 57048.92 88888.00 2009-03-31 18:00:48.164 090 13064.04 557.09 57048.43 88888.00 2009-03-31 18:00:49.164 090 13063.39 556.60 57047.82 88888.00 2009-03-31 18:00:50.164 090 13063.26 555.98 57048.06 88888.00 2009-03-31 18:00:51.164 090 13064.56 556.48 57048.06 88888.00 2009-03-31 18:00:52.164 090 13064.17 556.35 57048.43 88888.00 2009-03-31 18:00:53.164 090 13063.65 556.72 57048.92 88888.00 2009-03-31 18:00:54.164 090 13065.08 555.98 57047.94 88888.00 2009-03-31 18:00:55.164 090 13064.82 557.09 57048.80 88888.00 2009-03-31 18:00:56.164 090 13063.91 556.48 57047.82 88888.00 2009-03-31 18:00:57.164 090 13063.39 556.48 57048.19 88888.00 2009-03-31 18:00:58.164 090 13063.91 556.35 57047.94 88888.00 2009-03-31 18:00:59.164 090 13063.65 556.35 57047.45 88888.00 2009-03-31 18:01:00.164 090 13063.91 556.60 57048.92 88888.00 2009-03-31 18:01:01.164 090 13064.17 556.48 57048.19 88888.00 2009-03-31 18:01:02.164 090 13064.69 556.23 57048.55 88888.00 2009-03-31 18:01:03.164 090 13064.69 557.09 57047.94 88888.00 2009-03-31 18:01:04.164 090 13064.69 556.35 57047.82 88888.00 2009-03-31 18:01:05.164 090 13064.30 556.35 57047.82 88888.00 2009-03-31 18:01:06.164 090 13063.91 556.60 57048.92 88888.00 2009-03-31 18:01:07.164 090 13064.43 556.72 57048.43 88888.00 2009-03-31 18:01:08.164 090 13064.17 557.22 57048.31 88888.00 2009-03-31 18:01:09.164 090 13064.56 556.48 57049.29 88888.00 2009-03-31 18:01:10.164 090 13063.91 556.85 57048.31 88888.00 2009-03-31 18:01:11.164 090 13063.39 556.97 57048.19 88888.00 2009-03-31 18:01:12.164 090 13064.30 556.72 57048.19 88888.00 2009-03-31 18:01:13.164 090 13064.04 556.60 57048.68 88888.00 2009-03-31 18:01:14.164 090 13063.65 557.59 57048.80 88888.00 2009-03-31 18:01:15.164 090 13063.91 556.85 57048.31 88888.00 2009-03-31 18:01:16.164 090 13064.43 556.85 57048.06 88888.00 2009-03-31 18:01:17.164 090 13064.04 557.71 57048.19 88888.00 2009-03-31 18:01:18.164 090 13064.30 557.09 57048.19 88888.00 2009-03-31 18:01:19.164 090 13064.30 556.97 57048.31 88888.00 2009-03-31 18:01:20.164 090 13064.30 556.60 57048.80 88888.00 2009-03-31 18:01:21.164 090 13064.30 557.09 57048.55 88888.00 2009-03-31 18:01:22.164 090 13064.43 556.97 57048.43 88888.00 2009-03-31 18:01:23.164 090 13064.04 556.85 57048.06 88888.00 2009-03-31 18:01:24.164 090 13063.65 556.48 57048.06 88888.00 2009-03-31 18:01:25.164 090 13063.78 556.97 57048.80 88888.00 2009-03-31 18:01:26.164 090 13063.78 556.35 57048.80 88888.00 2009-03-31 18:01:27.164 090 13064.17 557.34 57048.19 88888.00 2009-03-31 18:01:28.164 090 13064.30 557.47 57048.43 88888.00 2009-03-31 18:01:29.164 090 13063.52 556.97 57048.80 88888.00 2009-03-31 18:01:30.164 090 13063.91 556.60 57048.06 88888.00 2009-03-31 18:01:31.164 090 13064.30 556.85 57048.31 88888.00 2009-03-31 18:01:32.164 090 13063.65 557.59 57048.06 88888.00 2009-03-31 18:01:33.164 090 13064.04 556.97 57048.43 88888.00 2009-03-31 18:01:34.164 090 13064.17 557.09 57047.94 88888.00 2009-03-31 18:01:35.164 090 13064.17 556.85 57047.82 88888.00 2009-03-31 18:01:36.164 090 13063.91 556.97 57049.16 88888.00 2009-03-31 18:01:37.164 090 13064.30 557.09 57048.68 88888.00 2009-03-31 18:01:38.164 090 13063.52 557.47 57048.19 88888.00 2009-03-31 18:01:39.164 090 13064.04 556.35 57048.55 88888.00 2009-03-31 18:01:40.164 090 13063.91 557.34 57048.31 88888.00 2009-03-31 18:01:41.164 090 13064.04 557.47 57047.70 88888.00 2009-03-31 18:01:42.164 090 13064.43 556.60 57048.55 88888.00 2009-03-31 18:01:43.164 090 13064.17 556.97 57049.04 88888.00 2009-03-31 18:01:44.164 090 13063.52 556.85 57048.55 88888.00 2009-03-31 18:01:45.164 090 13063.78 556.72 57048.55 88888.00 2009-03-31 18:01:46.164 090 13063.39 557.34 57048.55 88888.00 2009-03-31 18:01:47.164 090 13064.04 556.97 57048.19 88888.00 2009-03-31 18:01:48.164 090 13063.65 557.59 57047.94 88888.00 2009-03-31 18:01:49.164 090 13063.91 557.34 57048.80 88888.00 2009-03-31 18:01:50.164 090 13063.91 556.97 57048.19 88888.00 2009-03-31 18:01:51.164 090 13063.65 557.47 57047.82 88888.00 2009-03-31 18:01:52.164 090 13063.13 556.72 57048.19 88888.00 2009-03-31 18:01:53.164 090 13063.65 557.22 57048.31 88888.00 2009-03-31 18:01:54.164 090 13063.52 557.34 57049.04 88888.00 2009-03-31 18:01:55.164 090 13063.13 557.22 57048.80 88888.00 2009-03-31 18:01:56.164 090 13063.65 557.22 57048.80 88888.00 2009-03-31 18:01:57.164 090 13063.39 557.09 57048.31 88888.00 2009-03-31 18:01:58.164 090 13063.52 557.59 57048.80 88888.00 2009-03-31 18:01:59.164 090 13063.65 556.85 57048.43 88888.00 2009-03-31 18:02:00.164 090 13063.39 557.59 57047.70 88888.00 2009-03-31 18:02:01.164 090 13062.87 557.71 57048.68 88888.00 2009-03-31 18:02:02.164 090 13063.91 557.47 57048.43 88888.00 2009-03-31 18:02:03.164 090 13063.78 557.59 57048.55 88888.00 2009-03-31 18:02:04.164 090 13062.61 558.09 57048.55 88888.00 2009-03-31 18:02:05.164 090 13063.78 557.84 57048.55 88888.00 2009-03-31 18:02:06.164 090 13063.78 557.34 57048.31 88888.00 2009-03-31 18:02:07.164 090 13063.52 557.34 57048.68 88888.00 2009-03-31 18:02:08.164 090 13062.87 557.34 57048.31 88888.00 2009-03-31 18:02:09.164 090 13063.65 557.96 57048.68 88888.00 2009-03-31 18:02:10.164 090 13063.00 557.84 57048.55 88888.00 2009-03-31 18:02:11.164 090 13063.52 556.72 57047.70 88888.00 2009-03-31 18:02:12.164 090 13063.65 556.97 57048.68 88888.00 2009-03-31 18:02:13.164 090 13063.26 556.48 57048.55 88888.00 2009-03-31 18:02:14.164 090 13064.04 557.34 57048.31 88888.00 2009-03-31 18:02:15.164 090 13063.39 555.86 57048.55 88888.00 2009-03-31 18:02:16.164 090 13063.52 557.22 57048.80 88888.00 2009-03-31 18:02:17.164 090 13063.26 557.22 57048.68 88888.00 2009-03-31 18:02:18.164 090 13063.52 556.60 57047.82 88888.00 2009-03-31 18:02:19.164 090 13063.65 556.97 57048.43 88888.00 2009-03-31 18:02:20.164 090 13063.52 556.97 57048.31 88888.00 2009-03-31 18:02:21.164 090 13063.65 556.97 57048.43 88888.00 2009-03-31 18:02:22.164 090 13063.26 557.09 57048.19 88888.00 2009-03-31 18:02:23.164 090 13063.39 557.22 57049.29 88888.00 2009-03-31 18:02:24.164 090 13063.39 557.09 57047.94 88888.00 2009-03-31 18:02:25.164 090 13062.87 556.85 57048.06 88888.00 2009-03-31 18:02:26.164 090 13063.26 556.72 57047.70 88888.00 2009-03-31 18:02:27.164 090 13062.74 557.09 57048.43 88888.00 2009-03-31 18:02:28.164 090 13063.00 556.60 57048.43 88888.00 2009-03-31 18:02:29.164 090 13063.13 556.60 57048.06 88888.00 2009-03-31 18:02:30.164 090 13063.26 556.85 57048.06 88888.00 2009-03-31 18:02:31.164 090 13063.00 556.85 57048.31 88888.00 2009-03-31 18:02:32.164 090 13062.74 556.48 57048.31 88888.00 2009-03-31 18:02:33.164 090 13063.39 556.72 57048.43 88888.00 2009-03-31 18:02:34.164 090 13063.26 557.09 57048.43 88888.00 2009-03-31 18:02:35.164 090 13063.13 556.35 57048.19 88888.00 2009-03-31 18:02:36.164 090 13063.13 556.23 57048.31 88888.00 2009-03-31 18:02:37.164 090 13062.61 557.22 57049.16 88888.00 2009-03-31 18:02:38.164 090 13063.26 556.72 57049.16 88888.00 2009-03-31 18:02:39.164 090 13063.65 556.35 57047.70 88888.00 2009-03-31 18:02:40.164 090 13063.13 556.10 57048.31 88888.00 2009-03-31 18:02:41.164 090 13063.26 557.22 57048.55 88888.00 2009-03-31 18:02:42.164 090 13064.04 555.98 57048.55 88888.00 2009-03-31 18:02:43.164 090 13063.39 556.85 57048.31 88888.00 2009-03-31 18:02:44.164 090 13063.26 556.23 57048.19 88888.00 2009-03-31 18:02:45.164 090 13062.74 557.09 57048.06 88888.00 2009-03-31 18:02:46.164 090 13063.26 556.48 57048.43 88888.00 2009-03-31 18:02:47.164 090 13063.26 556.60 57048.06 88888.00 2009-03-31 18:02:48.164 090 13062.35 556.85 57048.43 88888.00 2009-03-31 18:02:49.164 090 13062.87 557.09 57048.31 88888.00 2009-03-31 18:02:50.164 090 13063.00 556.35 57047.94 88888.00 2009-03-31 18:02:51.164 090 13063.91 556.85 57048.19 88888.00 2009-03-31 18:02:52.164 090 13062.87 556.23 57048.31 88888.00 2009-03-31 18:02:53.164 090 13062.61 556.72 57047.82 88888.00 2009-03-31 18:02:54.164 090 13063.13 556.48 57047.82 88888.00 2009-03-31 18:02:55.164 090 13062.87 557.34 57048.43 88888.00 2009-03-31 18:02:56.164 090 13063.65 556.60 57047.70 88888.00 2009-03-31 18:02:57.164 090 13063.26 556.48 57048.68 88888.00 2009-03-31 18:02:58.164 090 13063.65 556.85 57048.80 88888.00 2009-03-31 18:02:59.164 090 13063.65 556.85 57048.31 88888.00 2009-03-31 18:03:00.164 090 13063.52 556.60 57049.04 88888.00 2009-03-31 18:03:01.164 090 13062.87 556.60 57048.06 88888.00 2009-03-31 18:03:02.164 090 13063.26 556.23 57048.31 88888.00 2009-03-31 18:03:03.164 090 13063.00 556.72 57047.82 88888.00 2009-03-31 18:03:04.164 090 13062.87 556.35 57048.19 88888.00 2009-03-31 18:03:05.164 090 13062.87 556.48 57049.41 88888.00 2009-03-31 18:03:06.164 090 13063.13 556.97 57048.92 88888.00 2009-03-31 18:03:07.164 090 13063.26 556.72 57048.19 88888.00 2009-03-31 18:03:08.164 090 13062.74 556.60 57048.43 88888.00 2009-03-31 18:03:09.164 090 13063.26 556.97 57048.68 88888.00 2009-03-31 18:03:10.164 090 13063.00 556.48 57048.06 88888.00 2009-03-31 18:03:11.164 090 13063.26 556.85 57048.92 88888.00 2009-03-31 18:03:12.164 090 13062.74 557.22 57047.94 88888.00 2009-03-31 18:03:13.164 090 13063.39 556.72 57047.82 88888.00 2009-03-31 18:03:14.164 090 13063.26 557.22 57047.94 88888.00 2009-03-31 18:03:15.164 090 13063.52 557.34 57048.19 88888.00 2009-03-31 18:03:16.164 090 13062.87 556.35 57048.06 88888.00 2009-03-31 18:03:17.164 090 13063.26 557.09 57048.19 88888.00 2009-03-31 18:03:18.164 090 13063.52 556.72 57048.31 88888.00 2009-03-31 18:03:19.164 090 13063.65 556.60 57048.19 88888.00 2009-03-31 18:03:20.164 090 13063.52 557.34 57048.31 88888.00 2009-03-31 18:03:21.164 090 13063.52 556.85 57049.41 88888.00 2009-03-31 18:03:22.164 090 13063.26 556.72 57048.31 88888.00 2009-03-31 18:03:23.164 090 13063.39 556.97 57048.55 88888.00 2009-03-31 18:03:24.164 090 13063.52 556.72 57048.43 88888.00 2009-03-31 18:03:25.164 090 13063.65 556.60 57048.68 88888.00 2009-03-31 18:03:26.164 090 13063.26 556.97 57049.04 88888.00 2009-03-31 18:03:27.164 090 13062.87 556.72 57048.19 88888.00 2009-03-31 18:03:28.164 090 13063.00 557.09 57048.31 88888.00 2009-03-31 18:03:29.164 090 13063.65 557.34 57048.43 88888.00 2009-03-31 18:03:30.164 090 13063.26 556.85 57048.43 88888.00 2009-03-31 18:03:31.164 090 13063.00 556.72 57048.68 88888.00 2009-03-31 18:03:32.164 090 13063.26 556.97 57048.31 88888.00 2009-03-31 18:03:33.164 090 13062.87 556.60 57048.80 88888.00 2009-03-31 18:03:34.164 090 13063.78 556.85 57048.55 88888.00 2009-03-31 18:03:35.164 090 13063.39 557.09 57048.55 88888.00 2009-03-31 18:03:36.164 090 13063.13 556.48 57047.57 88888.00 2009-03-31 18:03:37.164 090 13063.39 556.35 57048.19 88888.00 2009-03-31 18:03:38.164 090 13063.13 556.97 57048.31 88888.00 2009-03-31 18:03:39.164 090 13063.52 556.72 57048.80 88888.00 2009-03-31 18:03:40.164 090 13063.52 556.72 57048.19 88888.00 2009-03-31 18:03:41.164 090 13063.39 556.97 57048.19 88888.00 2009-03-31 18:03:42.164 090 13063.65 556.72 57048.43 88888.00 2009-03-31 18:03:43.164 090 13063.13 557.34 57048.43 88888.00 2009-03-31 18:03:44.164 090 13063.39 557.09 57048.06 88888.00 2009-03-31 18:03:45.164 090 13063.52 556.85 57048.19 88888.00 2009-03-31 18:03:46.164 090 13063.78 557.47 57048.31 88888.00 2009-03-31 18:03:47.164 090 13063.39 557.09 57048.19 88888.00 2009-03-31 18:03:48.164 090 13063.65 557.09 57048.55 88888.00 2009-03-31 18:03:49.164 090 13063.39 556.48 57047.82 88888.00 2009-03-31 18:03:50.164 090 13063.26 556.60 57048.06 88888.00 2009-03-31 18:03:51.164 090 13063.65 556.60 57048.06 88888.00 2009-03-31 18:03:52.164 090 13063.26 556.60 57048.43 88888.00 2009-03-31 18:03:53.164 090 13063.52 557.09 57048.92 88888.00 2009-03-31 18:03:54.164 090 13063.26 556.85 57047.94 88888.00 2009-03-31 18:03:55.164 090 13063.65 557.22 57048.06 88888.00 2009-03-31 18:03:56.164 090 13063.39 557.22 57049.04 88888.00 2009-03-31 18:03:57.164 090 13063.26 557.09 57048.43 88888.00 2009-03-31 18:03:58.164 090 13063.13 556.48 57048.43 88888.00 2009-03-31 18:03:59.164 090 13063.78 557.47 57048.31 88888.00 2009-03-31 18:04:00.164 090 13063.65 556.72 57048.43 88888.00 2009-03-31 18:04:01.164 090 13063.91 557.34 57048.43 88888.00 2009-03-31 18:04:02.164 090 13064.17 557.47 57048.68 88888.00 2009-03-31 18:04:03.164 090 13063.39 557.22 57049.16 88888.00 2009-03-31 18:04:04.164 090 13064.30 556.60 57049.16 88888.00 2009-03-31 18:04:05.164 090 13064.69 556.60 57048.19 88888.00 2009-03-31 18:04:06.164 090 13063.52 557.22 57048.68 88888.00 2009-03-31 18:04:07.164 090 13064.43 557.22 57048.31 88888.00 2009-03-31 18:04:08.164 090 13063.78 556.48 57048.55 88888.00 2009-03-31 18:04:09.164 090 13063.65 556.85 57048.55 88888.00 2009-03-31 18:04:10.164 090 13063.39 556.97 57048.55 88888.00 2009-03-31 18:04:11.164 090 13063.78 556.72 57048.31 88888.00 2009-03-31 18:04:12.164 090 13063.26 556.85 57048.92 88888.00 2009-03-31 18:04:13.164 090 13063.91 556.97 57048.80 88888.00 2009-03-31 18:04:14.164 090 13064.43 556.85 57048.68 88888.00 2009-03-31 18:04:15.164 090 13063.52 556.35 57049.16 88888.00 2009-03-31 18:04:16.164 090 13063.91 556.35 57048.19 88888.00 2009-03-31 18:04:17.164 090 13063.65 557.59 57049.04 88888.00 2009-03-31 18:04:18.164 090 13063.52 556.35 57048.55 88888.00 2009-03-31 18:04:19.164 090 13063.65 556.85 57049.04 88888.00 2009-03-31 18:04:20.164 090 13063.52 556.60 57048.19 88888.00 2009-03-31 18:04:21.164 090 13063.00 556.85 57048.55 88888.00 2009-03-31 18:04:22.164 090 13063.78 556.72 57048.43 88888.00 2009-03-31 18:04:23.164 090 13064.04 556.72 57048.19 88888.00 2009-03-31 18:04:24.164 090 13064.04 556.72 57048.92 88888.00 2009-03-31 18:04:25.164 090 13063.39 557.22 57048.92 88888.00 2009-03-31 18:04:26.164 090 13064.04 556.72 57049.41 88888.00 2009-03-31 18:04:27.164 090 13063.52 556.97 57048.80 88888.00 2009-03-31 18:04:28.164 090 13064.04 556.72 57049.29 88888.00 2009-03-31 18:04:29.164 090 13063.39 557.71 57049.04 88888.00 2009-03-31 18:04:30.164 090 13063.65 556.48 57048.55 88888.00 2009-03-31 18:04:31.164 090 13063.39 556.48 57048.68 88888.00 2009-03-31 18:04:32.164 090 13063.91 556.97 57048.68 88888.00 2009-03-31 18:04:33.164 090 13063.26 556.85 57048.55 88888.00 2009-03-31 18:04:34.164 090 13064.56 557.34 57048.19 88888.00 2009-03-31 18:04:35.164 090 13063.91 556.85 57048.55 88888.00 2009-03-31 18:04:36.164 090 13064.17 556.23 57049.04 88888.00 2009-03-31 18:04:37.164 090 13064.17 556.60 57048.06 88888.00 2009-03-31 18:04:38.164 090 13064.04 556.60 57049.41 88888.00 2009-03-31 18:04:39.164 090 13063.78 556.23 57047.82 88888.00 2009-03-31 18:04:40.164 090 13063.52 556.72 57048.80 88888.00 2009-03-31 18:04:41.164 090 13064.17 556.72 57049.41 88888.00 2009-03-31 18:04:42.164 090 13064.17 556.23 57048.43 88888.00 2009-03-31 18:04:43.164 090 13063.39 556.72 57048.31 88888.00 2009-03-31 18:04:44.164 090 13064.56 556.35 57048.68 88888.00 2009-03-31 18:04:45.164 090 13064.17 556.60 57048.43 88888.00 2009-03-31 18:04:46.164 090 13063.91 556.72 57049.04 88888.00 2009-03-31 18:04:47.164 090 13063.39 556.48 57048.31 88888.00 2009-03-31 18:04:48.164 090 13064.30 557.22 57048.80 88888.00 2009-03-31 18:04:49.164 090 13064.17 556.35 57048.55 88888.00 2009-03-31 18:04:50.164 090 13063.91 556.60 57048.55 88888.00 2009-03-31 18:04:51.164 090 13064.56 556.97 57048.92 88888.00 2009-03-31 18:04:52.164 090 13064.17 556.35 57048.43 88888.00 2009-03-31 18:04:53.164 090 13064.30 556.60 57048.80 88888.00 2009-03-31 18:04:54.164 090 13064.30 556.97 57048.80 88888.00 2009-03-31 18:04:55.164 090 13064.17 556.97 57048.19 88888.00 2009-03-31 18:04:56.164 090 13064.17 557.22 57048.55 88888.00 2009-03-31 18:04:57.164 090 13064.30 556.85 57048.55 88888.00 2009-03-31 18:04:58.164 090 13064.30 556.85 57048.55 88888.00 2009-03-31 18:04:59.164 090 13063.78 556.60 57048.92 88888.00 2009-03-31 18:05:00.164 090 13064.56 556.72 57048.31 88888.00 2009-03-31 18:05:01.164 090 13064.17 557.09 57048.55 88888.00 2009-03-31 18:05:02.164 090 13064.43 556.97 57047.70 88888.00 2009-03-31 18:05:03.164 090 13063.78 557.09 57048.43 88888.00 2009-03-31 18:05:04.164 090 13064.30 556.48 57048.06 88888.00 2009-03-31 18:05:05.164 090 13063.65 556.35 57048.92 88888.00 2009-03-31 18:05:06.164 090 13064.43 556.60 57049.04 88888.00 2009-03-31 18:05:07.164 090 13064.17 556.97 57049.04 88888.00 2009-03-31 18:05:08.164 090 13063.65 556.97 57048.68 88888.00 2009-03-31 18:05:09.164 090 13064.17 557.09 57048.31 88888.00 2009-03-31 18:05:10.164 090 13063.52 556.60 57047.94 88888.00 2009-03-31 18:05:11.164 090 13064.17 557.34 57049.04 88888.00 2009-03-31 18:05:12.164 090 13064.04 556.72 57049.29 88888.00 2009-03-31 18:05:13.164 090 13063.65 556.72 57048.92 88888.00 2009-03-31 18:05:14.164 090 13063.91 556.35 57048.43 88888.00 2009-03-31 18:05:15.164 090 13063.65 557.09 57048.92 88888.00 2009-03-31 18:05:16.164 090 13064.30 557.09 57048.92 88888.00 2009-03-31 18:05:17.164 090 13064.30 557.22 57048.55 88888.00 2009-03-31 18:05:18.164 090 13063.78 556.60 57048.19 88888.00 2009-03-31 18:05:19.164 090 13064.17 556.97 57048.43 88888.00 2009-03-31 18:05:20.164 090 13063.91 556.10 57048.55 88888.00 2009-03-31 18:05:21.164 090 13063.91 557.22 57049.29 88888.00 2009-03-31 18:05:22.164 090 13063.26 556.72 57048.43 88888.00 2009-03-31 18:05:23.164 090 13063.78 557.09 57048.55 88888.00 2009-03-31 18:05:24.164 090 13064.04 556.97 57048.80 88888.00 2009-03-31 18:05:25.164 090 13064.30 556.97 57048.55 88888.00 2009-03-31 18:05:26.164 090 13063.91 556.35 57048.43 88888.00 2009-03-31 18:05:27.164 090 13063.65 556.72 57049.16 88888.00 2009-03-31 18:05:28.164 090 13063.65 556.72 57049.04 88888.00 2009-03-31 18:05:29.164 090 13064.04 556.85 57048.92 88888.00 2009-03-31 18:05:30.164 090 13063.78 556.72 57048.80 88888.00 2009-03-31 18:05:31.164 090 13063.78 556.97 57048.19 88888.00 2009-03-31 18:05:32.164 090 13064.04 556.35 57048.55 88888.00 2009-03-31 18:05:33.164 090 13063.52 556.48 57049.29 88888.00 2009-03-31 18:05:34.164 090 13063.52 557.09 57048.80 88888.00 2009-03-31 18:05:35.164 090 13063.39 556.23 57048.68 88888.00 2009-03-31 18:05:36.164 090 13064.56 556.97 57048.55 88888.00 2009-03-31 18:05:37.164 090 13063.39 556.23 57048.80 88888.00 2009-03-31 18:05:38.164 090 13064.04 557.09 57049.16 88888.00 2009-03-31 18:05:39.163 090 13064.17 556.35 57048.55 88888.00 2009-03-31 18:05:40.163 090 13063.65 556.60 57048.43 88888.00 2009-03-31 18:05:41.163 090 13063.65 556.72 57048.92 88888.00 2009-03-31 18:05:42.163 090 13063.91 557.47 57049.04 88888.00 2009-03-31 18:05:43.163 090 13063.65 556.72 57048.31 88888.00 2009-03-31 18:05:44.163 090 13063.65 556.23 57048.68 88888.00 2009-03-31 18:05:45.163 090 13063.91 556.85 57048.68 88888.00 2009-03-31 18:05:46.163 090 13063.13 556.23 57048.68 88888.00 2009-03-31 18:05:47.163 090 13064.56 555.98 57048.31 88888.00 2009-03-31 18:05:48.163 090 13063.91 556.35 57049.04 88888.00 2009-03-31 18:05:49.163 090 13064.04 556.35 57048.43 88888.00 2009-03-31 18:05:50.163 090 13063.78 556.72 57049.16 88888.00 2009-03-31 18:05:51.163 090 13064.30 556.97 57048.31 88888.00 2009-03-31 18:05:52.163 090 13063.65 557.22 57048.68 88888.00 2009-03-31 18:05:53.163 090 13064.04 556.72 57048.92 88888.00 2009-03-31 18:05:54.163 090 13063.78 556.97 57048.68 88888.00 2009-03-31 18:05:55.163 090 13064.30 556.97 57048.43 88888.00 2009-03-31 18:05:56.163 090 13063.91 556.72 57048.68 88888.00 2009-03-31 18:05:57.163 090 13063.65 556.35 57049.16 88888.00 2009-03-31 18:05:58.163 090 13063.91 556.72 57048.43 88888.00 2009-03-31 18:05:59.163 090 13063.65 557.09 57048.68 88888.00 2009-03-31 18:06:00.163 090 13063.65 557.22 57048.68 88888.00 2009-03-31 18:06:01.163 090 13063.78 556.60 57048.80 88888.00 2009-03-31 18:06:02.163 090 13064.30 556.72 57048.68 88888.00 2009-03-31 18:06:03.163 090 13064.04 556.60 57049.29 88888.00 2009-03-31 18:06:04.163 090 13064.30 557.34 57048.92 88888.00 2009-03-31 18:06:05.163 090 13063.78 557.09 57048.55 88888.00 2009-03-31 18:06:06.163 090 13063.78 557.47 57049.04 88888.00 2009-03-31 18:06:07.163 090 13063.65 557.22 57049.29 88888.00 2009-03-31 18:06:08.163 090 13063.26 557.09 57048.80 88888.00 2009-03-31 18:06:09.163 090 13063.52 556.60 57048.68 88888.00 2009-03-31 18:06:10.163 090 13064.17 557.34 57048.43 88888.00 2009-03-31 18:06:11.163 090 13063.52 557.34 57048.43 88888.00 2009-03-31 18:06:12.163 090 13063.39 556.85 57048.80 88888.00 2009-03-31 18:06:13.163 090 13063.26 556.85 57049.16 88888.00 2009-03-31 18:06:14.163 090 13063.26 557.22 57049.16 88888.00 2009-03-31 18:06:15.163 090 13063.26 556.60 57048.68 88888.00 2009-03-31 18:06:16.163 090 13063.78 556.72 57048.92 88888.00 2009-03-31 18:06:17.163 090 13063.26 557.34 57049.29 88888.00 2009-03-31 18:06:18.163 090 13063.91 557.09 57048.92 88888.00 2009-03-31 18:06:19.163 090 13063.52 558.09 57049.65 88888.00 2009-03-31 18:06:20.163 090 13063.91 556.48 57049.04 88888.00 2009-03-31 18:06:21.163 090 13064.17 556.97 57049.29 88888.00 2009-03-31 18:06:22.163 090 13063.65 556.72 57049.29 88888.00 2009-03-31 18:06:23.163 090 13063.39 557.09 57048.55 88888.00 2009-03-31 18:06:24.163 090 13063.39 556.60 57048.68 88888.00 2009-03-31 18:06:25.163 090 13064.04 556.85 57048.68 88888.00 2009-03-31 18:06:26.163 090 13063.65 557.34 57048.68 88888.00 2009-03-31 18:06:27.163 090 13063.39 556.85 57048.68 88888.00 2009-03-31 18:06:28.163 090 13063.52 557.59 57048.92 88888.00 2009-03-31 18:06:29.163 090 13063.78 556.97 57049.41 88888.00 2009-03-31 18:06:30.163 090 13063.91 557.47 57049.04 88888.00 2009-03-31 18:06:31.163 090 13063.78 557.34 57048.80 88888.00 2009-03-31 18:06:32.163 090 13063.65 557.09 57049.16 88888.00 2009-03-31 18:06:33.163 090 13063.65 557.22 57048.80 88888.00 2009-03-31 18:06:34.163 090 13063.65 557.22 57049.29 88888.00 2009-03-31 18:06:35.163 090 13063.52 556.48 57049.16 88888.00 2009-03-31 18:06:36.163 090 13063.91 556.97 57048.55 88888.00 2009-03-31 18:06:37.163 090 13063.78 557.09 57048.68 88888.00 2009-03-31 18:06:38.163 090 13063.78 556.97 57049.04 88888.00 2009-03-31 18:06:39.163 090 13063.91 557.34 57049.16 88888.00 2009-03-31 18:06:40.163 090 13063.78 557.47 57049.04 88888.00 2009-03-31 18:06:41.163 090 13063.39 556.85 57049.29 88888.00 2009-03-31 18:06:42.163 090 13063.00 556.85 57048.55 88888.00 2009-03-31 18:06:43.163 090 13063.78 556.97 57048.55 88888.00 2009-03-31 18:06:44.163 090 13064.04 556.97 57049.53 88888.00 2009-03-31 18:06:45.163 090 13063.78 556.72 57048.31 88888.00 2009-03-31 18:06:46.163 090 13063.52 556.48 57049.04 88888.00 2009-03-31 18:06:47.163 090 13063.65 555.98 57048.31 88888.00 2009-03-31 18:06:48.163 090 13064.17 556.97 57048.06 88888.00 2009-03-31 18:06:49.163 090 13063.52 557.09 57048.92 88888.00 2009-03-31 18:06:50.163 090 13063.91 557.09 57048.80 88888.00 2009-03-31 18:06:51.163 090 13062.87 556.85 57048.92 88888.00 2009-03-31 18:06:52.163 090 13063.91 556.10 57048.31 88888.00 2009-03-31 18:06:53.163 090 13064.17 556.60 57049.04 88888.00 2009-03-31 18:06:54.163 090 13063.65 556.60 57048.43 88888.00 2009-03-31 18:06:55.163 090 13063.00 556.23 57048.80 88888.00 2009-03-31 18:06:56.163 090 13063.13 556.48 57048.06 88888.00 2009-03-31 18:06:57.163 090 13063.00 556.72 57048.55 88888.00 2009-03-31 18:06:58.163 090 13063.13 555.86 57049.04 88888.00 2009-03-31 18:06:59.163 090 13063.91 556.72 57048.43 88888.00 2009-03-31 18:07:00.163 090 13062.87 556.72 57048.55 88888.00 2009-03-31 18:07:01.163 090 13063.52 556.23 57048.80 88888.00 2009-03-31 18:07:02.163 090 13064.30 556.60 57048.55 88888.00 2009-03-31 18:07:03.163 090 13063.39 556.60 57049.16 88888.00 2009-03-31 18:07:04.163 090 13063.39 557.47 57048.68 88888.00 2009-03-31 18:07:05.163 090 13063.26 556.85 57048.19 88888.00 2009-03-31 18:07:06.163 090 13063.39 556.48 57048.43 88888.00 2009-03-31 18:07:07.163 090 13063.39 556.23 57048.80 88888.00 2009-03-31 18:07:08.163 090 13063.78 556.97 57048.31 88888.00 2009-03-31 18:07:09.163 090 13064.04 557.09 57047.94 88888.00 2009-03-31 18:07:10.163 090 13063.65 556.23 57048.06 88888.00 2009-03-31 18:07:11.163 090 13063.52 556.48 57047.82 88888.00 2009-03-31 18:07:12.163 090 13063.13 557.22 57047.94 88888.00 2009-03-31 18:07:13.163 090 13062.74 556.35 57048.43 88888.00 2009-03-31 18:07:14.163 090 13064.17 556.72 57048.06 88888.00 2009-03-31 18:07:15.163 090 13063.52 556.48 57048.68 88888.00 2009-03-31 18:07:16.163 090 13063.13 556.85 57048.55 88888.00 2009-03-31 18:07:17.163 090 13063.78 556.35 57048.68 88888.00 2009-03-31 18:07:18.163 090 13062.48 556.10 57048.68 88888.00 2009-03-31 18:07:19.163 090 13063.26 556.60 57048.55 88888.00 2009-03-31 18:07:20.163 090 13062.87 556.23 57048.80 88888.00 2009-03-31 18:07:21.163 090 13063.39 556.97 57048.31 88888.00 2009-03-31 18:07:22.163 090 13062.48 556.85 57048.43 88888.00 2009-03-31 18:07:23.163 090 13063.26 556.60 57048.68 88888.00 2009-03-31 18:07:24.163 090 13062.61 556.60 57047.94 88888.00 2009-03-31 18:07:25.163 090 13063.26 556.48 57048.19 88888.00 2009-03-31 18:07:26.163 090 13063.26 556.97 57049.41 88888.00 2009-03-31 18:07:27.163 090 13063.00 556.72 57048.80 88888.00 2009-03-31 18:07:28.163 090 13062.48 556.23 57048.43 88888.00 2009-03-31 18:07:29.163 090 13062.61 556.72 57048.55 88888.00 2009-03-31 18:07:30.163 090 13063.52 556.72 57048.43 88888.00 2009-03-31 18:07:31.163 090 13063.52 556.85 57048.68 88888.00 2009-03-31 18:07:32.163 090 13063.39 556.85 57048.92 88888.00 2009-03-31 18:07:33.163 090 13063.26 556.35 57048.92 88888.00 2009-03-31 18:07:34.163 090 13062.61 556.85 57048.31 88888.00 2009-03-31 18:07:35.163 090 13062.48 556.35 57049.04 88888.00 2009-03-31 18:07:36.163 090 13063.13 556.23 57048.80 88888.00 2009-03-31 18:07:37.163 090 13063.13 556.85 57048.68 88888.00 2009-03-31 18:07:38.163 090 13063.39 556.85 57047.82 88888.00 2009-03-31 18:07:39.163 090 13063.13 556.97 57049.04 88888.00 2009-03-31 18:07:40.163 090 13063.00 556.35 57048.31 88888.00 2009-03-31 18:07:41.163 090 13063.13 556.48 57048.92 88888.00 2009-03-31 18:07:42.163 090 13062.74 556.97 57048.92 88888.00 2009-03-31 18:07:43.163 090 13063.26 556.60 57048.55 88888.00 2009-03-31 18:07:44.163 090 13062.48 556.97 57048.92 88888.00 2009-03-31 18:07:45.163 090 13062.48 557.09 57048.68 88888.00 2009-03-31 18:07:46.163 090 13062.61 556.85 57048.55 88888.00 2009-03-31 18:07:47.163 090 13062.48 556.72 57048.68 88888.00 2009-03-31 18:07:48.163 090 13063.00 556.60 57048.43 88888.00 2009-03-31 18:07:49.163 090 13062.48 556.97 57048.43 88888.00 2009-03-31 18:07:50.163 090 13063.00 556.60 57048.31 88888.00 2009-03-31 18:07:51.163 090 13063.26 557.09 57048.68 88888.00 2009-03-31 18:07:52.163 090 13062.74 556.48 57048.43 88888.00 2009-03-31 18:07:53.163 090 13063.13 556.72 57048.68 88888.00 2009-03-31 18:07:54.163 090 13063.26 556.60 57048.31 88888.00 2009-03-31 18:07:55.163 090 13062.09 556.48 57048.43 88888.00 2009-03-31 18:07:56.163 090 13063.52 556.60 57048.19 88888.00 2009-03-31 18:07:57.163 090 13063.78 556.85 57048.19 88888.00 2009-03-31 18:07:58.163 090 13063.00 556.97 57048.31 88888.00 2009-03-31 18:07:59.163 090 13062.87 556.35 57049.04 88888.00 2009-03-31 18:08:00.163 090 13062.74 555.86 57048.19 88888.00 2009-03-31 18:08:01.163 090 13063.26 557.22 57048.80 88888.00 2009-03-31 18:08:02.163 090 13062.87 556.60 57048.55 88888.00 2009-03-31 18:08:03.163 090 13063.39 556.23 57049.16 88888.00 2009-03-31 18:08:04.163 090 13062.35 556.60 57048.43 88888.00 2009-03-31 18:08:05.163 090 13063.52 556.85 57049.04 88888.00 2009-03-31 18:08:06.163 090 13063.00 556.72 57048.55 88888.00 2009-03-31 18:08:07.163 090 13063.00 556.85 57048.31 88888.00 2009-03-31 18:08:08.163 090 13061.96 556.97 57048.55 88888.00 2009-03-31 18:08:09.163 090 13062.87 556.85 57048.43 88888.00 2009-03-31 18:08:10.163 090 13063.00 556.85 57047.82 88888.00 2009-03-31 18:08:11.163 090 13061.96 556.72 57048.19 88888.00 2009-03-31 18:08:12.163 090 13062.09 556.85 57048.55 88888.00 2009-03-31 18:08:13.163 090 13063.13 556.97 57047.94 88888.00 2009-03-31 18:08:14.163 090 13062.74 557.09 57048.31 88888.00 2009-03-31 18:08:15.163 090 13062.87 556.72 57048.92 88888.00 2009-03-31 18:08:16.163 090 13062.74 556.48 57048.19 88888.00 2009-03-31 18:08:17.163 090 13062.48 556.60 57048.80 88888.00 2009-03-31 18:08:18.163 090 13063.91 556.97 57048.31 88888.00 2009-03-31 18:08:19.163 090 13062.61 556.48 57048.55 88888.00 2009-03-31 18:08:20.163 090 13063.13 556.60 57048.68 88888.00 2009-03-31 18:08:21.163 090 13063.13 556.85 57048.68 88888.00 2009-03-31 18:08:22.163 090 13062.74 556.60 57048.31 88888.00 2009-03-31 18:08:23.163 090 13063.13 556.72 57048.68 88888.00 2009-03-31 18:08:24.163 090 13063.26 556.85 57048.43 88888.00 2009-03-31 18:08:25.163 090 13062.74 556.85 57048.43 88888.00 2009-03-31 18:08:26.163 090 13063.65 556.60 57048.55 88888.00 2009-03-31 18:08:27.163 090 13062.35 556.23 57048.06 88888.00 2009-03-31 18:08:28.163 090 13063.39 556.35 57048.43 88888.00 2009-03-31 18:08:29.163 090 13062.48 556.48 57048.92 88888.00 2009-03-31 18:08:30.163 090 13063.13 557.22 57048.92 88888.00 2009-03-31 18:08:31.163 090 13062.87 556.97 57048.92 88888.00 2009-03-31 18:08:32.163 090 13063.26 556.97 57049.16 88888.00 2009-03-31 18:08:33.163 090 13063.78 556.85 57048.19 88888.00 2009-03-31 18:08:34.163 090 13063.13 556.85 57048.68 88888.00 2009-03-31 18:08:35.163 090 13062.61 556.35 57048.55 88888.00 2009-03-31 18:08:36.163 090 13063.26 557.22 57048.31 88888.00 2009-03-31 18:08:37.163 090 13062.87 556.72 57048.06 88888.00 2009-03-31 18:08:38.163 090 13063.00 557.22 57048.68 88888.00 2009-03-31 18:08:39.163 090 13063.39 556.23 57048.55 88888.00 2009-03-31 18:08:40.163 090 13063.39 557.22 57048.43 88888.00 2009-03-31 18:08:41.163 090 13062.48 556.48 57047.82 88888.00 2009-03-31 18:08:42.163 090 13063.26 557.34 57048.06 88888.00 2009-03-31 18:08:43.163 090 13063.00 556.72 57048.55 88888.00 2009-03-31 18:08:44.163 090 13063.13 556.85 57049.04 88888.00 2009-03-31 18:08:45.163 090 13063.26 556.97 57048.55 88888.00 2009-03-31 18:08:46.163 090 13063.39 556.97 57048.19 88888.00 2009-03-31 18:08:47.163 090 13062.74 556.60 57048.31 88888.00 2009-03-31 18:08:48.163 090 13063.13 556.85 57048.43 88888.00 2009-03-31 18:08:49.163 090 13062.61 556.48 57048.68 88888.00 2009-03-31 18:08:50.163 090 13063.00 556.85 57048.43 88888.00 2009-03-31 18:08:51.163 090 13062.74 556.97 57048.55 88888.00 2009-03-31 18:08:52.163 090 13063.26 557.22 57048.19 88888.00 2009-03-31 18:08:53.163 090 13062.87 556.48 57048.31 88888.00 2009-03-31 18:08:54.163 090 13062.35 556.72 57048.68 88888.00 2009-03-31 18:08:55.163 090 13063.00 556.48 57048.55 88888.00 2009-03-31 18:08:56.163 090 13062.74 557.34 57048.55 88888.00 2009-03-31 18:08:57.163 090 13062.61 557.09 57048.43 88888.00 2009-03-31 18:08:58.163 090 13063.13 556.97 57048.31 88888.00 2009-03-31 18:08:59.163 090 13062.22 556.72 57048.31 88888.00 2009-03-31 18:09:00.163 090 13062.74 557.71 57048.31 88888.00 2009-03-31 18:09:01.163 090 13063.26 557.09 57048.31 88888.00 2009-03-31 18:09:02.163 090 13062.61 556.48 57048.31 88888.00 2009-03-31 18:09:03.163 090 13062.87 557.22 57048.06 88888.00 2009-03-31 18:09:04.163 090 13062.61 556.85 57047.70 88888.00 2009-03-31 18:09:05.163 090 13062.61 557.22 57048.19 88888.00 2009-03-31 18:09:06.163 090 13062.61 556.97 57048.31 88888.00 2009-03-31 18:09:07.163 090 13062.87 556.72 57048.31 88888.00 2009-03-31 18:09:08.163 090 13063.00 557.09 57048.06 88888.00 2009-03-31 18:09:09.163 090 13062.61 556.97 57048.19 88888.00 2009-03-31 18:09:10.163 090 13062.61 556.85 57047.70 88888.00 2009-03-31 18:09:11.163 090 13062.48 556.60 57048.68 88888.00 2009-03-31 18:09:12.163 090 13062.61 556.85 57048.06 88888.00 2009-03-31 18:09:13.163 090 13063.00 556.97 57048.55 88888.00 2009-03-31 18:09:14.163 090 13062.61 557.22 57047.70 88888.00 2009-03-31 18:09:15.163 090 13062.87 556.60 57048.68 88888.00 2009-03-31 18:09:16.163 090 13063.00 556.35 57048.43 88888.00 2009-03-31 18:09:17.163 090 13063.26 557.34 57048.43 88888.00 2009-03-31 18:09:18.163 090 13062.48 556.72 57048.19 88888.00 2009-03-31 18:09:19.163 090 13062.09 557.22 57048.19 88888.00 2009-03-31 18:09:20.163 090 13063.13 556.85 57047.82 88888.00 2009-03-31 18:09:21.163 090 13062.61 556.35 57048.06 88888.00 2009-03-31 18:09:22.163 090 13062.74 557.09 57048.43 88888.00 2009-03-31 18:09:23.163 090 13062.74 556.10 57048.06 88888.00 2009-03-31 18:09:24.163 090 13062.48 556.35 57047.82 88888.00 2009-03-31 18:09:25.163 090 13063.13 556.60 57048.43 88888.00 2009-03-31 18:09:26.163 090 13063.13 557.34 57048.55 88888.00 2009-03-31 18:09:27.163 090 13062.61 556.85 57048.80 88888.00 2009-03-31 18:09:28.163 090 13061.96 557.22 57048.55 88888.00 2009-03-31 18:09:29.163 090 13063.13 557.09 57048.55 88888.00 2009-03-31 18:09:30.163 090 13063.00 557.84 57048.31 88888.00 2009-03-31 18:09:31.163 090 13062.87 556.48 57048.80 88888.00 2009-03-31 18:09:32.163 090 13061.70 556.60 57048.43 88888.00 2009-03-31 18:09:33.163 090 13062.87 557.47 57047.94 88888.00 2009-03-31 18:09:34.163 090 13062.35 556.85 57047.82 88888.00 2009-03-31 18:09:35.163 090 13063.00 557.09 57048.31 88888.00 2009-03-31 18:09:36.163 090 13062.87 556.97 57048.19 88888.00 2009-03-31 18:09:37.163 090 13062.87 556.48 57048.19 88888.00 2009-03-31 18:09:38.163 090 13062.74 557.34 57048.43 88888.00 2009-03-31 18:09:39.163 090 13062.09 556.85 57048.19 88888.00 2009-03-31 18:09:40.163 090 13063.00 556.48 57048.31 88888.00 2009-03-31 18:09:41.163 090 13062.22 557.22 57047.82 88888.00 2009-03-31 18:09:42.163 090 13062.09 556.10 57048.19 88888.00 2009-03-31 18:09:43.163 090 13061.83 556.85 57048.43 88888.00 2009-03-31 18:09:44.163 090 13062.61 556.85 57048.43 88888.00 2009-03-31 18:09:45.163 090 13062.87 556.48 57047.94 88888.00 2009-03-31 18:09:46.163 090 13062.74 556.48 57048.68 88888.00 2009-03-31 18:09:47.163 090 13062.35 555.98 57047.21 88888.00 2009-03-31 18:09:48.163 090 13062.61 556.97 57048.19 88888.00 2009-03-31 18:09:49.163 090 13062.87 556.10 57048.31 88888.00 2009-03-31 18:09:50.163 090 13063.52 556.48 57048.68 88888.00 2009-03-31 18:09:51.163 090 13062.35 556.85 57048.31 88888.00 2009-03-31 18:09:52.163 090 13062.35 556.97 57048.19 88888.00 2009-03-31 18:09:53.163 090 13062.22 556.35 57047.57 88888.00 2009-03-31 18:09:54.163 090 13062.87 557.09 57048.31 88888.00 2009-03-31 18:09:55.163 090 13062.87 556.72 57048.43 88888.00 2009-03-31 18:09:56.163 090 13062.87 556.48 57048.68 88888.00 2009-03-31 18:09:57.163 090 13062.74 556.60 57047.57 88888.00 2009-03-31 18:09:58.163 090 13062.61 556.35 57048.92 88888.00 2009-03-31 18:09:59.163 090 13061.96 556.48 57047.70 88888.00 2009-03-31 18:10:00.163 090 13062.48 556.35 57048.68 88888.00 2009-03-31 18:10:01.163 090 13062.48 556.35 57048.55 88888.00 2009-03-31 18:10:02.163 090 13062.74 556.35 57048.68 88888.00 2009-03-31 18:10:03.163 090 13062.61 556.97 57048.19 88888.00 2009-03-31 18:10:04.163 090 13063.13 556.35 57048.06 88888.00 2009-03-31 18:10:05.163 090 13062.74 557.22 57048.92 88888.00 2009-03-31 18:10:06.163 090 13063.00 556.48 57048.68 88888.00 2009-03-31 18:10:07.163 090 13063.52 556.48 57048.31 88888.00 2009-03-31 18:10:08.163 090 13062.35 556.97 57048.43 88888.00 2009-03-31 18:10:09.163 090 13063.00 557.22 57047.94 88888.00 2009-03-31 18:10:10.163 090 13062.48 556.23 57048.80 88888.00 2009-03-31 18:10:11.163 090 13062.22 556.85 57048.31 88888.00 2009-03-31 18:10:12.163 090 13061.70 556.85 57048.68 88888.00 2009-03-31 18:10:13.163 090 13062.22 556.48 57048.55 88888.00 2009-03-31 18:10:14.163 090 13062.87 556.23 57048.80 88888.00 2009-03-31 18:10:15.163 090 13062.22 556.72 57048.55 88888.00 2009-03-31 18:10:16.163 090 13062.48 556.10 57048.43 88888.00 2009-03-31 18:10:17.163 090 13062.87 555.86 57047.94 88888.00 2009-03-31 18:10:18.163 090 13062.09 556.97 57048.31 88888.00 2009-03-31 18:10:19.163 090 13062.22 556.48 57048.31 88888.00 2009-03-31 18:10:20.163 090 13062.48 556.60 57048.55 88888.00 2009-03-31 18:10:21.163 090 13062.61 556.60 57048.31 88888.00 2009-03-31 18:10:22.163 090 13062.35 556.60 57048.55 88888.00 2009-03-31 18:10:23.163 090 13062.48 556.48 57047.57 88888.00 2009-03-31 18:10:24.163 090 13062.09 555.86 57048.55 88888.00 2009-03-31 18:10:25.163 090 13062.22 556.97 57048.92 88888.00 2009-03-31 18:10:26.163 090 13062.09 556.60 57048.55 88888.00 2009-03-31 18:10:27.163 090 13062.22 556.35 57048.19 88888.00 2009-03-31 18:10:28.163 090 13062.61 556.72 57048.43 88888.00 2009-03-31 18:10:29.163 090 13062.61 556.48 57048.43 88888.00 2009-03-31 18:10:30.163 090 13062.22 556.97 57048.43 88888.00 2009-03-31 18:10:31.163 090 13062.35 556.35 57048.55 88888.00 2009-03-31 18:10:32.163 090 13063.13 556.48 57048.68 88888.00 2009-03-31 18:10:33.163 090 13062.35 556.23 57048.31 88888.00 2009-03-31 18:10:34.163 090 13062.22 556.35 57048.55 88888.00 2009-03-31 18:10:35.163 090 13062.09 556.10 57048.80 88888.00 2009-03-31 18:10:36.163 090 13062.22 556.60 57048.55 88888.00 2009-03-31 18:10:37.163 090 13062.48 556.23 57048.80 88888.00 2009-03-31 18:10:38.163 090 13061.83 556.23 57048.43 88888.00 2009-03-31 18:10:39.163 090 13062.22 555.86 57048.43 88888.00 2009-03-31 18:10:40.163 090 13062.87 556.72 57048.43 88888.00 2009-03-31 18:10:41.163 090 13062.61 555.98 57048.31 88888.00 2009-03-31 18:10:42.163 090 13061.96 556.60 57047.94 88888.00 2009-03-31 18:10:43.163 090 13062.22 555.86 57048.43 88888.00 2009-03-31 18:10:44.163 090 13063.13 556.48 57047.70 88888.00 2009-03-31 18:10:45.163 090 13061.83 556.60 57047.82 88888.00 2009-03-31 18:10:46.163 090 13061.70 556.35 57048.55 88888.00 2009-03-31 18:10:47.163 090 13061.70 555.86 57048.55 88888.00 2009-03-31 18:10:48.163 090 13062.35 555.98 57048.31 88888.00 2009-03-31 18:10:49.163 090 13062.22 555.73 57048.43 88888.00 2009-03-31 18:10:50.163 090 13061.96 556.23 57048.06 88888.00 2009-03-31 18:10:51.163 090 13062.74 556.23 57048.06 88888.00 2009-03-31 18:10:52.163 090 13062.61 556.48 57048.43 88888.00 2009-03-31 18:10:53.163 090 13061.83 556.23 57048.06 88888.00 2009-03-31 18:10:54.163 090 13062.61 556.10 57047.94 88888.00 2009-03-31 18:10:55.163 090 13062.35 556.60 57048.55 88888.00 2009-03-31 18:10:56.163 090 13061.96 556.10 57047.94 88888.00 2009-03-31 18:10:57.163 090 13061.70 556.23 57048.31 88888.00 2009-03-31 18:10:58.163 090 13062.22 555.98 57048.19 88888.00 2009-03-31 18:10:59.163 090 13061.83 556.35 57047.94 88888.00 2009-03-31 18:11:00.163 090 13061.96 555.86 57047.94 88888.00 2009-03-31 18:11:01.163 090 13062.22 555.73 57048.06 88888.00 2009-03-31 18:11:02.163 090 13061.70 555.73 57047.82 88888.00 2009-03-31 18:11:03.163 090 13061.70 555.98 57048.43 88888.00 2009-03-31 18:11:04.163 090 13062.35 555.86 57048.19 88888.00 2009-03-31 18:11:05.163 090 13062.09 555.98 57047.94 88888.00 2009-03-31 18:11:06.163 090 13062.09 556.23 57048.19 88888.00 2009-03-31 18:11:07.163 090 13062.35 556.10 57048.31 88888.00 2009-03-31 18:11:08.163 090 13062.22 556.35 57047.82 88888.00 2009-03-31 18:11:09.163 090 13061.57 555.86 57047.70 88888.00 2009-03-31 18:11:10.163 090 13062.48 555.61 57048.31 88888.00 2009-03-31 18:11:11.163 090 13062.22 555.98 57047.70 88888.00 2009-03-31 18:11:12.163 090 13061.96 555.73 57048.19 88888.00 2009-03-31 18:11:13.163 090 13062.35 556.72 57048.80 88888.00 2009-03-31 18:11:14.163 090 13062.22 556.48 57048.92 88888.00 2009-03-31 18:11:15.163 090 13063.26 556.10 57048.19 88888.00 2009-03-31 18:11:16.163 090 13061.83 555.86 57048.19 88888.00 2009-03-31 18:11:17.163 090 13062.61 555.61 57048.19 88888.00 2009-03-31 18:11:18.163 090 13062.35 556.10 57048.19 88888.00 2009-03-31 18:11:19.163 090 13062.35 556.10 57048.31 88888.00 2009-03-31 18:11:20.163 090 13062.22 555.86 57047.94 88888.00 2009-03-31 18:11:21.163 090 13061.83 555.86 57047.57 88888.00 2009-03-31 18:11:22.163 090 13062.22 556.23 57048.80 88888.00 2009-03-31 18:11:23.163 090 13062.22 555.24 57048.43 88888.00 2009-03-31 18:11:24.163 090 13062.09 556.48 57048.43 88888.00 2009-03-31 18:11:25.163 090 13062.61 556.23 57048.19 88888.00 2009-03-31 18:11:26.163 090 13062.09 555.24 57048.31 88888.00 2009-03-31 18:11:27.163 090 13061.83 555.73 57048.19 88888.00 2009-03-31 18:11:28.163 090 13061.83 556.10 57048.43 88888.00 2009-03-31 18:11:29.163 090 13061.70 556.35 57048.55 88888.00 2009-03-31 18:11:30.163 090 13062.35 555.98 57048.68 88888.00 2009-03-31 18:11:31.163 090 13062.09 555.24 57048.19 88888.00 2009-03-31 18:11:32.163 090 13061.70 555.98 57048.80 88888.00 2009-03-31 18:11:33.163 090 13062.48 555.61 57048.55 88888.00 2009-03-31 18:11:34.163 090 13062.48 555.86 57048.06 88888.00 2009-03-31 18:11:35.163 090 13062.48 554.87 57048.19 88888.00 2009-03-31 18:11:36.163 090 13061.83 555.61 57047.94 88888.00 2009-03-31 18:11:37.163 090 13061.70 555.98 57047.94 88888.00 2009-03-31 18:11:38.163 090 13062.22 555.61 57048.43 88888.00 2009-03-31 18:11:39.163 090 13061.57 555.61 57047.94 88888.00 2009-03-31 18:11:40.163 090 13062.09 555.61 57047.94 88888.00 2009-03-31 18:11:41.163 090 13061.44 555.86 57047.70 88888.00 2009-03-31 18:11:42.163 090 13062.09 555.61 57047.57 88888.00 2009-03-31 18:11:43.163 090 13062.35 555.73 57048.31 88888.00 2009-03-31 18:11:44.163 090 13062.22 555.73 57048.68 88888.00 2009-03-31 18:11:45.163 090 13062.61 555.98 57048.19 88888.00 2009-03-31 18:11:46.163 090 13061.57 555.48 57048.68 88888.00 2009-03-31 18:11:47.163 090 13061.57 555.86 57048.43 88888.00 2009-03-31 18:11:48.163 090 13062.35 555.11 57048.19 88888.00 2009-03-31 18:11:49.163 090 13062.74 555.11 57047.94 88888.00 2009-03-31 18:11:50.163 090 13062.61 555.11 57048.19 88888.00 2009-03-31 18:11:51.163 090 13061.96 555.48 57048.31 88888.00 2009-03-31 18:11:52.163 090 13062.22 555.98 57048.06 88888.00 2009-03-31 18:11:53.163 090 13061.70 554.99 57048.19 88888.00 2009-03-31 18:11:54.163 090 13062.22 555.48 57048.06 88888.00 2009-03-31 18:11:55.163 090 13062.09 555.36 57048.06 88888.00 2009-03-31 18:11:56.163 090 13062.87 555.73 57047.33 88888.00 2009-03-31 18:11:57.163 090 13061.83 556.35 57047.82 88888.00 2009-03-31 18:11:58.163 090 13061.96 555.61 57048.19 88888.00 2009-03-31 18:11:59.163 090 13061.57 554.87 57047.45 88888.00 2009-03-31 18:12:00.163 090 13061.96 555.61 57047.82 88888.00 2009-03-31 18:12:01.163 090 13061.57 555.98 57047.70 88888.00 2009-03-31 18:12:02.163 090 13062.22 555.61 57048.06 88888.00 2009-03-31 18:12:03.163 090 13062.87 555.73 57048.31 88888.00 2009-03-31 18:12:04.163 090 13061.83 555.86 57048.31 88888.00 2009-03-31 18:12:05.163 090 13061.96 555.86 57047.82 88888.00 2009-03-31 18:12:06.163 090 13061.57 556.23 57048.31 88888.00 2009-03-31 18:12:07.163 090 13062.09 555.11 57047.82 88888.00 2009-03-31 18:12:08.163 090 13062.22 554.99 57047.82 88888.00 2009-03-31 18:12:09.163 090 13062.09 554.99 57048.31 88888.00 2009-03-31 18:12:10.163 090 13061.96 556.23 57048.06 88888.00 2009-03-31 18:12:11.163 090 13061.83 555.73 57048.31 88888.00 2009-03-31 18:12:12.163 090 13061.57 555.61 57047.82 88888.00 2009-03-31 18:12:13.163 090 13061.70 555.36 57048.80 88888.00 2009-03-31 18:12:14.163 090 13062.74 555.86 57048.31 88888.00 2009-03-31 18:12:15.163 090 13062.09 555.61 57047.82 88888.00 2009-03-31 18:12:16.163 090 13061.83 555.36 57048.06 88888.00 2009-03-31 18:12:17.163 090 13062.35 555.11 57048.19 88888.00 2009-03-31 18:12:18.163 090 13061.31 555.61 57048.31 88888.00 2009-03-31 18:12:19.163 090 13062.09 554.74 57048.06 88888.00 2009-03-31 18:12:20.163 090 13062.09 555.86 57047.70 88888.00 2009-03-31 18:12:21.163 090 13061.96 555.61 57048.31 88888.00 2009-03-31 18:12:22.163 090 13061.96 555.73 57047.94 88888.00 2009-03-31 18:12:23.163 090 13062.22 554.74 57048.06 88888.00 2009-03-31 18:12:24.163 090 13062.22 555.11 57048.31 88888.00 2009-03-31 18:12:25.163 090 13062.35 554.74 57048.19 88888.00 2009-03-31 18:12:26.163 090 13062.22 554.62 57047.57 88888.00 2009-03-31 18:12:27.163 090 13061.83 555.11 57047.70 88888.00 2009-03-31 18:12:28.163 090 13062.35 554.74 57048.19 88888.00 2009-03-31 18:12:29.163 090 13062.48 555.24 57048.80 88888.00 2009-03-31 18:12:30.163 090 13062.09 555.36 57048.68 88888.00 2009-03-31 18:12:31.163 090 13062.22 554.74 57048.55 88888.00 2009-03-31 18:12:32.163 090 13062.35 555.11 57047.70 88888.00 2009-03-31 18:12:33.163 090 13062.87 554.99 57048.06 88888.00 2009-03-31 18:12:34.163 090 13062.48 554.12 57048.43 88888.00 2009-03-31 18:12:35.163 090 13062.09 555.48 57047.57 88888.00 2009-03-31 18:12:36.163 090 13061.96 554.99 57048.43 88888.00 2009-03-31 18:12:37.163 090 13062.09 554.74 57047.94 88888.00 2009-03-31 18:12:38.163 090 13062.22 555.24 57048.55 88888.00 2009-03-31 18:12:39.163 090 13062.48 554.74 57048.31 88888.00 2009-03-31 18:12:40.163 090 13062.61 554.37 57048.43 88888.00 2009-03-31 18:12:41.163 090 13062.22 555.48 57047.57 88888.00 2009-03-31 18:12:42.163 090 13063.39 554.62 57048.19 88888.00 2009-03-31 18:12:43.163 090 13062.35 555.11 57047.82 88888.00 2009-03-31 18:12:44.163 090 13062.09 554.62 57048.55 88888.00 2009-03-31 18:12:45.163 090 13063.13 555.11 57048.19 88888.00 2009-03-31 18:12:46.163 090 13062.61 555.11 57049.16 88888.00 2009-03-31 18:12:47.163 090 13063.00 555.86 57048.43 88888.00 2009-03-31 18:12:48.163 090 13063.39 554.74 57048.19 88888.00 2009-03-31 18:12:49.163 090 13062.22 555.36 57048.31 88888.00 2009-03-31 18:12:50.163 090 13062.09 555.61 57048.55 88888.00 2009-03-31 18:12:51.163 090 13061.96 555.86 57048.55 88888.00 2009-03-31 18:12:52.163 090 13063.00 555.86 57048.19 88888.00 2009-03-31 18:12:53.163 090 13063.13 555.73 57048.55 88888.00 2009-03-31 18:12:54.163 090 13062.22 555.61 57048.06 88888.00 2009-03-31 18:12:55.163 090 13062.48 555.11 57048.55 88888.00 2009-03-31 18:12:56.163 090 13062.61 555.86 57048.31 88888.00 2009-03-31 18:12:57.163 090 13063.26 555.36 57048.31 88888.00 2009-03-31 18:12:58.163 090 13062.74 555.86 57049.29 88888.00 2009-03-31 18:12:59.163 090 13062.87 555.86 57048.31 88888.00 2009-03-31 18:13:00.163 090 13062.74 555.61 57048.31 88888.00 2009-03-31 18:13:01.163 090 13061.96 555.48 57048.80 88888.00 2009-03-31 18:13:02.163 090 13062.87 555.11 57048.31 88888.00 2009-03-31 18:13:03.163 090 13062.48 555.86 57048.19 88888.00 2009-03-31 18:13:04.163 090 13062.61 555.73 57048.19 88888.00 2009-03-31 18:13:05.163 090 13061.70 555.86 57048.55 88888.00 2009-03-31 18:13:06.163 090 13063.13 555.61 57048.19 88888.00 2009-03-31 18:13:07.163 090 13061.96 555.61 57048.80 88888.00 2009-03-31 18:13:08.163 090 13062.61 555.61 57048.68 88888.00 2009-03-31 18:13:09.163 090 13062.22 556.10 57047.57 88888.00 2009-03-31 18:13:10.163 090 13062.48 555.73 57048.68 88888.00 2009-03-31 18:13:11.163 090 13062.48 555.61 57048.55 88888.00 2009-03-31 18:13:12.163 090 13062.61 555.61 57048.43 88888.00 2009-03-31 18:13:13.163 090 13063.00 555.36 57048.19 88888.00 2009-03-31 18:13:14.163 090 13063.00 556.10 57048.06 88888.00 2009-03-31 18:13:15.163 090 13063.00 556.23 57048.55 88888.00 2009-03-31 18:13:16.163 090 13062.87 556.10 57048.06 88888.00 2009-03-31 18:13:17.163 090 13063.00 555.86 57048.68 88888.00 2009-03-31 18:13:18.163 090 13062.35 556.10 57048.31 88888.00 2009-03-31 18:13:19.163 090 13062.22 555.98 57048.19 88888.00 2009-03-31 18:13:20.163 090 13063.26 556.23 57048.68 88888.00 2009-03-31 18:13:21.163 090 13062.35 555.36 57048.31 88888.00 2009-03-31 18:13:22.163 090 13062.48 556.10 57047.70 88888.00 2009-03-31 18:13:23.163 090 13062.09 555.73 57048.43 88888.00 2009-03-31 18:13:24.163 090 13061.96 555.61 57047.94 88888.00 2009-03-31 18:13:25.163 090 13062.61 555.73 57048.06 88888.00 2009-03-31 18:13:26.163 090 13063.13 555.11 57048.31 88888.00 2009-03-31 18:13:27.163 090 13063.13 555.86 57048.19 88888.00 2009-03-31 18:13:28.163 090 13062.35 555.98 57047.82 88888.00 2009-03-31 18:13:29.163 090 13062.61 555.86 57047.82 88888.00 2009-03-31 18:13:30.163 090 13062.48 555.61 57048.68 88888.00 2009-03-31 18:13:31.163 090 13062.35 555.98 57047.82 88888.00 2009-03-31 18:13:32.163 090 13062.48 556.23 57048.68 88888.00 2009-03-31 18:13:33.163 090 13063.00 555.98 57048.19 88888.00 2009-03-31 18:13:34.163 090 13062.74 555.98 57048.43 88888.00 2009-03-31 18:13:35.163 090 13062.74 556.10 57048.68 88888.00 2009-03-31 18:13:36.163 090 13062.74 555.48 57048.31 88888.00 2009-03-31 18:13:37.163 090 13062.61 555.61 57048.06 88888.00 2009-03-31 18:13:38.163 090 13062.22 556.23 57048.55 88888.00 2009-03-31 18:13:39.163 090 13062.61 555.98 57048.31 88888.00 2009-03-31 18:13:40.163 090 13062.61 555.98 57047.94 88888.00 2009-03-31 18:13:41.163 090 13062.61 555.61 57048.19 88888.00 2009-03-31 18:13:42.163 090 13063.00 556.23 57048.43 88888.00 2009-03-31 18:13:43.163 090 13063.00 555.48 57048.43 88888.00 2009-03-31 18:13:44.163 090 13062.48 555.61 57048.68 88888.00 2009-03-31 18:13:45.163 090 13062.74 555.98 57049.16 88888.00 2009-03-31 18:13:46.163 090 13062.61 556.85 57048.31 88888.00 2009-03-31 18:13:47.163 090 13062.48 556.10 57048.43 88888.00 2009-03-31 18:13:48.163 090 13062.48 555.73 57048.31 88888.00 2009-03-31 18:13:49.163 090 13062.61 556.60 57048.55 88888.00 2009-03-31 18:13:50.163 090 13062.74 556.10 57048.55 88888.00 2009-03-31 18:13:51.163 090 13062.61 556.60 57048.31 88888.00 2009-03-31 18:13:52.163 090 13063.26 555.98 57048.80 88888.00 2009-03-31 18:13:53.163 090 13063.39 555.86 57048.43 88888.00 2009-03-31 18:13:54.163 090 13063.39 556.35 57049.04 88888.00 2009-03-31 18:13:55.163 090 13063.00 556.23 57048.55 88888.00 2009-03-31 18:13:56.163 090 13062.74 556.23 57048.06 88888.00 2009-03-31 18:13:57.163 090 13062.48 556.48 57048.68 88888.00 2009-03-31 18:13:58.163 090 13062.48 556.48 57048.43 88888.00 2009-03-31 18:13:59.163 090 13062.74 555.73 57049.04 88888.00 2009-03-31 18:14:00.163 090 13063.00 555.86 57048.43 88888.00 2009-03-31 18:14:01.163 090 13062.61 556.48 57048.68 88888.00 2009-03-31 18:14:02.163 090 13062.48 555.48 57048.55 88888.00 2009-03-31 18:14:03.163 090 13062.74 555.86 57048.68 88888.00 2009-03-31 18:14:04.163 090 13063.00 556.60 57048.68 88888.00 2009-03-31 18:14:05.163 090 13062.35 556.23 57047.82 88888.00 2009-03-31 18:14:06.163 090 13062.61 555.36 57047.82 88888.00 2009-03-31 18:14:07.163 090 13063.13 555.73 57048.43 88888.00 2009-03-31 18:14:08.163 090 13062.87 555.98 57048.43 88888.00 2009-03-31 18:14:09.163 090 13062.35 555.48 57048.19 88888.00 2009-03-31 18:14:10.163 090 13061.96 556.60 57048.55 88888.00 2009-03-31 18:14:11.163 090 13062.35 556.10 57048.68 88888.00 2009-03-31 18:14:12.163 090 13063.00 555.98 57048.06 88888.00 2009-03-31 18:14:13.163 090 13062.22 555.98 57048.55 88888.00 2009-03-31 18:14:14.163 090 13063.52 555.98 57048.31 88888.00 2009-03-31 18:14:15.163 090 13062.61 556.10 57048.55 88888.00 2009-03-31 18:14:16.163 090 13062.87 555.73 57048.31 88888.00 2009-03-31 18:14:17.163 090 13062.09 556.35 57048.43 88888.00 2009-03-31 18:14:18.163 090 13062.22 556.10 57048.55 88888.00 2009-03-31 18:14:19.163 090 13062.87 556.23 57048.31 88888.00 2009-03-31 18:14:20.163 090 13063.00 556.48 57049.16 88888.00 2009-03-31 18:14:21.163 090 13062.61 555.98 57048.19 88888.00 2009-03-31 18:14:22.163 090 13062.48 556.10 57048.31 88888.00 2009-03-31 18:14:23.163 090 13062.87 555.98 57048.31 88888.00 2009-03-31 18:14:24.163 090 13062.61 556.35 57048.43 88888.00 2009-03-31 18:14:25.163 090 13062.35 556.60 57049.04 88888.00 2009-03-31 18:14:26.163 090 13061.96 556.23 57048.55 88888.00 2009-03-31 18:14:27.163 090 13062.74 556.48 57048.92 88888.00 2009-03-31 18:14:28.163 090 13062.09 556.23 57048.55 88888.00 2009-03-31 18:14:29.163 090 13062.35 555.36 57049.04 88888.00 2009-03-31 18:14:30.163 090 13061.83 556.10 57048.19 88888.00 2009-03-31 18:14:31.163 090 13062.74 555.86 57048.19 88888.00 2009-03-31 18:14:32.163 090 13062.09 556.23 57048.55 88888.00 2009-03-31 18:14:33.163 090 13063.00 555.98 57048.43 88888.00 2009-03-31 18:14:34.163 090 13062.74 556.23 57048.43 88888.00 2009-03-31 18:14:35.163 090 13062.09 556.60 57048.43 88888.00 2009-03-31 18:14:36.163 090 13063.00 556.35 57048.19 88888.00 2009-03-31 18:14:37.163 090 13061.96 556.35 57048.19 88888.00 2009-03-31 18:14:38.163 090 13062.48 556.72 57048.68 88888.00 2009-03-31 18:14:39.163 090 13062.48 555.73 57048.43 88888.00 2009-03-31 18:14:40.163 090 13062.61 555.73 57048.43 88888.00 2009-03-31 18:14:41.163 090 13062.09 556.10 57048.68 88888.00 2009-03-31 18:14:42.163 090 13062.09 555.61 57047.70 88888.00 2009-03-31 18:14:43.163 090 13062.48 556.48 57048.19 88888.00 2009-03-31 18:14:44.163 090 13062.48 555.73 57048.43 88888.00 2009-03-31 18:14:45.163 090 13062.61 556.23 57048.31 88888.00 2009-03-31 18:14:46.163 090 13062.61 556.35 57048.06 88888.00 2009-03-31 18:14:47.163 090 13062.61 556.23 57048.43 88888.00 2009-03-31 18:14:48.163 090 13062.61 555.98 57048.43 88888.00 2009-03-31 18:14:49.163 090 13061.70 556.60 57048.55 88888.00 2009-03-31 18:14:50.163 090 13062.35 556.72 57048.43 88888.00 2009-03-31 18:14:51.163 090 13062.74 556.48 57048.43 88888.00 2009-03-31 18:14:52.163 090 13063.00 556.10 57048.92 88888.00 2009-03-31 18:14:53.163 090 13062.48 556.60 57049.04 88888.00 2009-03-31 18:14:54.163 090 13062.22 556.35 57048.68 88888.00 2009-03-31 18:14:55.163 090 13062.09 556.23 57048.68 88888.00 2009-03-31 18:14:56.163 090 13062.09 556.60 57048.06 88888.00 2009-03-31 18:14:57.163 090 13062.48 556.48 57047.82 88888.00 2009-03-31 18:14:58.163 090 13061.96 556.48 57047.70 88888.00 2009-03-31 18:14:59.163 090 13062.61 556.10 57048.19 88888.00 2009-03-31 18:15:00.163 090 13061.96 556.10 57048.19 88888.00 2009-03-31 18:15:01.163 090 13061.70 556.10 57048.31 88888.00 2009-03-31 18:15:02.163 090 13061.57 556.35 57048.31 88888.00 2009-03-31 18:15:03.163 090 13061.18 555.86 57048.31 88888.00 2009-03-31 18:15:04.163 090 13062.74 556.35 57048.68 88888.00 2009-03-31 18:15:05.163 090 13061.70 555.86 57048.92 88888.00 2009-03-31 18:15:06.163 090 13061.57 556.35 57049.04 88888.00 2009-03-31 18:15:07.163 090 13061.96 555.73 57047.94 88888.00 2009-03-31 18:15:08.163 090 13063.00 556.10 57048.43 88888.00 2009-03-31 18:15:09.163 090 13062.22 556.72 57048.06 88888.00 2009-03-31 18:15:10.163 090 13062.22 556.10 57048.31 88888.00 2009-03-31 18:15:11.163 090 13061.96 555.36 57048.31 88888.00 2009-03-31 18:15:12.163 090 13062.22 556.10 57048.19 88888.00 2009-03-31 18:15:13.163 090 13062.22 556.10 57048.06 88888.00 2009-03-31 18:15:14.163 090 13061.96 556.35 57047.57 88888.00 2009-03-31 18:15:15.163 090 13061.57 556.35 57047.94 88888.00 2009-03-31 18:15:16.163 090 13062.09 555.24 57048.68 88888.00 2009-03-31 18:15:17.163 090 13062.22 556.60 57048.43 88888.00 2009-03-31 18:15:18.163 090 13061.57 555.98 57048.19 88888.00 2009-03-31 18:15:19.163 090 13061.83 555.98 57048.68 88888.00 2009-03-31 18:15:20.163 090 13062.61 555.61 57048.31 88888.00 2009-03-31 18:15:21.163 090 13061.83 556.23 57049.29 88888.00 2009-03-31 18:15:22.163 090 13062.22 556.10 57048.80 88888.00 2009-03-31 18:15:23.163 090 13061.57 556.10 57048.31 88888.00 2009-03-31 18:15:24.163 090 13061.70 556.48 57048.19 88888.00 2009-03-31 18:15:25.163 090 13062.74 556.48 57048.55 88888.00 2009-03-31 18:15:26.163 090 13062.87 555.98 57048.19 88888.00 2009-03-31 18:15:27.163 090 13062.35 555.86 57048.19 88888.00 2009-03-31 18:15:28.163 090 13062.35 556.48 57048.92 88888.00 2009-03-31 18:15:29.163 090 13061.96 555.48 57048.19 88888.00 2009-03-31 18:15:30.163 090 13061.83 556.10 57048.19 88888.00 2009-03-31 18:15:31.163 090 13061.96 555.98 57048.43 88888.00 2009-03-31 18:15:32.163 090 13061.96 555.48 57048.68 88888.00 2009-03-31 18:15:33.163 090 13062.87 556.23 57048.43 88888.00 2009-03-31 18:15:34.163 090 13061.96 555.61 57048.68 88888.00 2009-03-31 18:15:35.163 090 13061.70 555.48 57048.43 88888.00 2009-03-31 18:15:36.163 090 13061.57 555.48 57047.94 88888.00 2009-03-31 18:15:37.163 090 13061.57 555.98 57048.31 88888.00 2009-03-31 18:15:38.163 090 13061.83 555.98 57048.31 88888.00 2009-03-31 18:15:39.163 090 13061.70 555.98 57048.80 88888.00 2009-03-31 18:15:40.163 090 13061.44 555.86 57047.82 88888.00 2009-03-31 18:15:41.163 090 13061.44 556.35 57048.68 88888.00 2009-03-31 18:15:42.163 090 13061.57 555.61 57048.92 88888.00 2009-03-31 18:15:43.163 090 13061.83 555.98 57048.55 88888.00 2009-03-31 18:15:44.163 090 13061.96 556.10 57048.31 88888.00 2009-03-31 18:15:45.163 090 13062.09 555.86 57048.92 88888.00 2009-03-31 18:15:46.163 090 13061.83 555.86 57048.06 88888.00 2009-03-31 18:15:47.163 090 13061.57 555.98 57048.06 88888.00 2009-03-31 18:15:48.163 090 13061.83 555.98 57048.31 88888.00 2009-03-31 18:15:49.163 090 13061.70 555.98 57048.43 88888.00 2009-03-31 18:15:50.163 090 13061.44 555.36 57049.16 88888.00 2009-03-31 18:15:51.163 090 13061.31 556.35 57048.55 88888.00 2009-03-31 18:15:52.163 090 13061.57 556.35 57048.68 88888.00 2009-03-31 18:15:53.163 090 13061.44 555.98 57048.43 88888.00 2009-03-31 18:15:54.163 090 13061.44 556.10 57048.06 88888.00 2009-03-31 18:15:55.163 090 13061.31 555.86 57048.68 88888.00 2009-03-31 18:15:56.163 090 13061.57 556.23 57048.68 88888.00 2009-03-31 18:15:57.163 090 13061.31 556.60 57048.80 88888.00 2009-03-31 18:15:58.163 090 13062.22 556.10 57048.19 88888.00 2009-03-31 18:15:59.163 090 13061.44 556.60 57048.92 88888.00 2009-03-31 18:16:00.163 090 13061.96 555.61 57048.68 88888.00 2009-03-31 18:16:01.163 090 13061.83 556.48 57048.19 88888.00 2009-03-31 18:16:02.163 090 13061.57 555.61 57048.06 88888.00 2009-03-31 18:16:03.163 090 13061.44 555.98 57048.43 88888.00 2009-03-31 18:16:04.163 090 13061.57 556.48 57048.43 88888.00 2009-03-31 18:16:05.163 090 13061.70 556.23 57047.94 88888.00 2009-03-31 18:16:06.163 090 13061.57 556.23 57048.31 88888.00 2009-03-31 18:16:07.163 090 13061.70 556.23 57048.55 88888.00 2009-03-31 18:16:08.163 090 13061.96 555.86 57047.70 88888.00 2009-03-31 18:16:09.163 090 13061.96 556.10 57047.94 88888.00 2009-03-31 18:16:10.163 090 13062.22 556.10 57047.82 88888.00 2009-03-31 18:16:11.163 090 13061.96 556.10 57048.31 88888.00 2009-03-31 18:16:12.163 090 13062.61 556.48 57047.94 88888.00 2009-03-31 18:16:13.163 090 13060.66 556.72 57048.43 88888.00 2009-03-31 18:16:14.163 090 13061.83 556.35 57048.43 88888.00 2009-03-31 18:16:15.163 090 13062.22 556.10 57048.06 88888.00 2009-03-31 18:16:16.163 090 13061.57 555.98 57048.19 88888.00 2009-03-31 18:16:17.163 090 13061.18 555.73 57048.68 88888.00 2009-03-31 18:16:18.163 090 13061.57 555.61 57048.43 88888.00 2009-03-31 18:16:19.163 090 13062.09 555.36 57048.06 88888.00 2009-03-31 18:16:20.163 090 13061.18 555.86 57048.43 88888.00 2009-03-31 18:16:21.163 090 13061.57 556.10 57048.43 88888.00 2009-03-31 18:16:22.163 090 13062.35 555.61 57047.82 88888.00 2009-03-31 18:16:23.163 090 13062.09 555.36 57048.68 88888.00 2009-03-31 18:16:24.163 090 13061.31 555.73 57048.55 88888.00 2009-03-31 18:16:25.163 090 13062.09 555.61 57047.94 88888.00 2009-03-31 18:16:26.163 090 13062.09 555.86 57048.55 88888.00 2009-03-31 18:16:27.163 090 13061.96 555.48 57048.43 88888.00 2009-03-31 18:16:28.163 090 13061.83 555.73 57048.80 88888.00 2009-03-31 18:16:29.163 090 13061.96 555.73 57048.43 88888.00 2009-03-31 18:16:30.163 090 13061.18 555.98 57048.68 88888.00 2009-03-31 18:16:31.163 090 13061.83 555.73 57048.06 88888.00 2009-03-31 18:16:32.163 090 13062.09 555.48 57048.68 88888.00 2009-03-31 18:16:33.163 090 13061.83 555.86 57048.68 88888.00 2009-03-31 18:16:34.163 090 13061.70 555.73 57048.06 88888.00 2009-03-31 18:16:35.163 090 13061.18 555.73 57048.55 88888.00 2009-03-31 18:16:36.163 090 13062.09 555.61 57048.31 88888.00 2009-03-31 18:16:37.163 090 13062.22 555.11 57048.19 88888.00 2009-03-31 18:16:38.163 090 13061.44 555.36 57048.19 88888.00 2009-03-31 18:16:39.163 090 13061.57 555.36 57047.70 88888.00 2009-03-31 18:16:40.163 090 13061.83 554.99 57048.55 88888.00 2009-03-31 18:16:41.163 090 13061.44 555.86 57047.82 88888.00 2009-03-31 18:16:42.163 090 13061.83 555.73 57048.43 88888.00 2009-03-31 18:16:43.163 090 13061.44 555.61 57048.06 88888.00 2009-03-31 18:16:44.163 090 13061.57 555.61 57048.06 88888.00 2009-03-31 18:16:45.163 090 13062.48 555.61 57048.31 88888.00 2009-03-31 18:16:46.163 090 13061.96 554.99 57048.43 88888.00 2009-03-31 18:16:47.163 090 13061.57 555.73 57048.19 88888.00 2009-03-31 18:16:48.163 090 13061.44 555.61 57048.43 88888.00 2009-03-31 18:16:49.163 090 13061.83 555.73 57048.19 88888.00 2009-03-31 18:16:50.163 090 13062.22 555.24 57047.82 88888.00 2009-03-31 18:16:51.163 090 13061.96 555.36 57048.31 88888.00 2009-03-31 18:16:52.163 090 13061.18 555.11 57048.19 88888.00 2009-03-31 18:16:53.163 090 13062.48 555.48 57048.19 88888.00 2009-03-31 18:16:54.163 090 13062.09 555.73 57048.68 88888.00 2009-03-31 18:16:55.163 090 13061.70 555.73 57048.43 88888.00 2009-03-31 18:16:56.163 090 13061.57 555.24 57047.94 88888.00 2009-03-31 18:16:57.163 090 13061.96 555.11 57049.04 88888.00 2009-03-31 18:16:58.163 090 13061.70 555.98 57048.19 88888.00 2009-03-31 18:16:59.163 090 13062.22 554.99 57048.43 88888.00 2009-03-31 18:17:00.163 090 13061.31 555.24 57048.43 88888.00 2009-03-31 18:17:01.163 090 13061.70 554.87 57048.68 88888.00 2009-03-31 18:17:02.163 090 13061.57 554.99 57048.68 88888.00 2009-03-31 18:17:03.163 090 13062.22 555.36 57048.68 88888.00 2009-03-31 18:17:04.163 090 13061.18 555.11 57048.19 88888.00 2009-03-31 18:17:05.163 090 13062.22 555.36 57049.04 88888.00 2009-03-31 18:17:06.163 090 13061.96 555.48 57048.55 88888.00 2009-03-31 18:17:07.163 090 13061.83 555.36 57048.68 88888.00 2009-03-31 18:17:08.163 090 13062.22 554.74 57048.68 88888.00 2009-03-31 18:17:09.163 090 13061.96 555.61 57048.31 88888.00 2009-03-31 18:17:10.163 090 13062.35 555.48 57048.31 88888.00 2009-03-31 18:17:11.163 090 13061.83 555.36 57048.06 88888.00 2009-03-31 18:17:12.163 090 13061.83 554.99 57048.06 88888.00 2009-03-31 18:17:13.163 090 13061.96 555.36 57048.55 88888.00 2009-03-31 18:17:14.163 090 13062.48 555.61 57048.31 88888.00 2009-03-31 18:17:15.163 090 13061.83 555.98 57048.31 88888.00 2009-03-31 18:17:16.163 090 13062.35 555.24 57048.19 88888.00 2009-03-31 18:17:17.163 090 13062.35 555.61 57049.04 88888.00 2009-03-31 18:17:18.163 090 13062.48 555.73 57048.68 88888.00 2009-03-31 18:17:19.163 090 13062.35 555.61 57048.43 88888.00 2009-03-31 18:17:20.163 090 13061.83 555.48 57048.06 88888.00 2009-03-31 18:17:21.163 090 13061.70 555.73 57048.06 88888.00 2009-03-31 18:17:22.163 090 13062.74 555.86 57048.43 88888.00 2009-03-31 18:17:23.163 090 13061.70 555.98 57048.31 88888.00 2009-03-31 18:17:24.163 090 13061.70 556.48 57047.82 88888.00 2009-03-31 18:17:25.163 090 13061.44 555.73 57047.94 88888.00 2009-03-31 18:17:26.163 090 13062.09 556.23 57048.06 88888.00 2009-03-31 18:17:27.163 090 13062.48 555.73 57048.31 88888.00 2009-03-31 18:17:28.163 090 13062.48 555.73 57048.31 88888.00 2009-03-31 18:17:29.163 090 13061.31 556.48 57048.31 88888.00 2009-03-31 18:17:30.163 090 13061.70 555.98 57047.82 88888.00 2009-03-31 18:17:31.163 090 13062.09 555.24 57048.68 88888.00 2009-03-31 18:17:32.163 090 13062.74 555.86 57047.70 88888.00 2009-03-31 18:17:33.163 090 13062.74 555.86 57048.68 88888.00 2009-03-31 18:17:34.163 090 13061.57 555.36 57049.04 88888.00 2009-03-31 18:17:35.163 090 13061.96 555.86 57048.19 88888.00 2009-03-31 18:17:36.163 090 13062.09 555.36 57048.55 88888.00 2009-03-31 18:17:37.163 090 13061.57 555.73 57047.94 88888.00 2009-03-31 18:17:38.163 090 13061.96 556.35 57048.55 88888.00 2009-03-31 18:17:39.163 090 13062.48 556.10 57048.43 88888.00 2009-03-31 18:17:40.163 090 13062.22 556.23 57048.06 88888.00 2009-03-31 18:17:41.163 090 13062.09 555.61 57048.55 88888.00 2009-03-31 18:17:42.163 090 13062.22 555.86 57048.55 88888.00 2009-03-31 18:17:43.163 090 13061.83 556.48 57048.43 88888.00 2009-03-31 18:17:44.163 090 13062.22 556.60 57049.29 88888.00 2009-03-31 18:17:45.163 090 13061.57 556.23 57048.43 88888.00 2009-03-31 18:17:46.163 090 13061.96 555.11 57048.55 88888.00 2009-03-31 18:17:47.163 090 13061.96 555.98 57048.43 88888.00 2009-03-31 18:17:48.163 090 13061.70 555.86 57047.94 88888.00 2009-03-31 18:17:49.163 090 13061.96 555.86 57048.55 88888.00 2009-03-31 18:17:50.163 090 13061.96 555.73 57048.43 88888.00 2009-03-31 18:17:51.163 090 13062.22 555.24 57048.68 88888.00 2009-03-31 18:17:52.163 090 13061.96 555.61 57048.55 88888.00 2009-03-31 18:17:53.163 090 13062.35 555.36 57048.55 88888.00 2009-03-31 18:17:54.163 090 13062.74 555.36 57048.55 88888.00 2009-03-31 18:17:55.163 090 13061.96 554.99 57048.68 88888.00 2009-03-31 18:17:56.163 090 13062.09 555.48 57049.04 88888.00 2009-03-31 18:17:57.163 090 13062.87 555.73 57048.31 88888.00 2009-03-31 18:17:58.163 090 13062.74 555.86 57048.43 88888.00 2009-03-31 18:17:59.163 090 13062.35 555.11 57048.80 88888.00 2009-03-31 18:18:00.163 090 13062.48 554.74 57048.55 88888.00 2009-03-31 18:18:01.163 090 13062.22 556.10 57049.29 88888.00 2009-03-31 18:18:02.163 090 13063.00 555.48 57048.19 88888.00 2009-03-31 18:18:03.163 090 13062.48 555.61 57049.16 88888.00 2009-03-31 18:18:04.163 090 13062.61 555.24 57048.31 88888.00 2009-03-31 18:18:05.163 090 13062.87 555.73 57049.04 88888.00 2009-03-31 18:18:06.163 090 13062.74 555.36 57048.31 88888.00 2009-03-31 18:18:07.163 090 13062.48 555.48 57048.55 88888.00 2009-03-31 18:18:08.163 090 13062.61 555.36 57048.80 88888.00 2009-03-31 18:18:09.163 090 13062.61 555.73 57048.80 88888.00 2009-03-31 18:18:10.163 090 13062.09 555.11 57048.43 88888.00 2009-03-31 18:18:11.163 090 13062.74 555.11 57048.68 88888.00 2009-03-31 18:18:12.163 090 13061.83 555.86 57048.55 88888.00 2009-03-31 18:18:13.163 090 13061.83 555.61 57049.04 88888.00 2009-03-31 18:18:14.163 090 13062.22 555.36 57049.16 88888.00 2009-03-31 18:18:15.163 090 13062.22 556.10 57048.68 88888.00 2009-03-31 18:18:16.163 090 13062.87 555.48 57048.68 88888.00 2009-03-31 18:18:17.163 090 13062.48 555.98 57048.06 88888.00 2009-03-31 18:18:18.163 090 13062.48 555.61 57049.16 88888.00 2009-03-31 18:18:19.163 090 13061.83 555.98 57048.80 88888.00 2009-03-31 18:18:20.163 090 13062.87 555.48 57048.55 88888.00 2009-03-31 18:18:21.163 090 13061.96 555.61 57048.80 88888.00 2009-03-31 18:18:22.162 090 13062.74 555.86 57049.04 88888.00 2009-03-31 18:18:23.162 090 13061.70 555.98 57049.29 88888.00 2009-03-31 18:18:24.162 090 13062.35 555.48 57049.04 88888.00 2009-03-31 18:18:25.162 090 13062.61 555.61 57048.43 88888.00 2009-03-31 18:18:26.162 090 13061.96 555.11 57048.68 88888.00 2009-03-31 18:18:27.162 090 13062.61 555.98 57048.55 88888.00 2009-03-31 18:18:28.162 090 13062.22 555.36 57049.04 88888.00 2009-03-31 18:18:29.162 090 13062.22 555.61 57048.43 88888.00 2009-03-31 18:18:30.162 090 13062.35 554.74 57048.31 88888.00 2009-03-31 18:18:31.162 090 13062.09 555.73 57048.31 88888.00 2009-03-31 18:18:32.162 090 13062.22 556.23 57048.68 88888.00 2009-03-31 18:18:33.162 090 13062.22 555.11 57048.19 88888.00 2009-03-31 18:18:34.162 090 13062.09 555.48 57048.92 88888.00 2009-03-31 18:18:35.162 090 13062.61 555.48 57048.43 88888.00 2009-03-31 18:18:36.162 090 13061.96 555.73 57048.19 88888.00 2009-03-31 18:18:37.162 090 13062.22 556.23 57048.68 88888.00 2009-03-31 18:18:38.162 090 13062.48 555.36 57049.16 88888.00 2009-03-31 18:18:39.162 090 13062.48 555.61 57049.16 88888.00 2009-03-31 18:18:40.162 090 13062.61 555.86 57048.55 88888.00 2009-03-31 18:18:41.162 090 13062.22 555.61 57048.43 88888.00 2009-03-31 18:18:42.162 090 13062.61 555.36 57048.80 88888.00 2009-03-31 18:18:43.162 090 13062.74 555.73 57048.06 88888.00 2009-03-31 18:18:44.162 090 13062.35 555.73 57048.92 88888.00 2009-03-31 18:18:45.162 090 13062.74 554.87 57049.16 88888.00 2009-03-31 18:18:46.162 090 13062.35 555.36 57049.04 88888.00 2009-03-31 18:18:47.162 090 13062.09 555.73 57048.43 88888.00 2009-03-31 18:18:48.162 090 13062.09 555.98 57048.55 88888.00 2009-03-31 18:18:49.162 090 13061.96 555.73 57048.31 88888.00 2009-03-31 18:18:50.162 090 13061.96 555.73 57048.68 88888.00 2009-03-31 18:18:51.162 090 13062.48 555.61 57048.55 88888.00 2009-03-31 18:18:52.162 090 13062.09 555.86 57049.29 88888.00 2009-03-31 18:18:53.162 090 13061.70 555.61 57048.19 88888.00 2009-03-31 18:18:54.162 090 13061.83 555.98 57048.43 88888.00 2009-03-31 18:18:55.162 090 13061.70 555.61 57048.92 88888.00 2009-03-31 18:18:56.162 090 13062.35 556.10 57047.82 88888.00 2009-03-31 18:18:57.162 090 13061.83 555.24 57049.16 88888.00 2009-03-31 18:18:58.162 090 13061.70 555.36 57048.68 88888.00 2009-03-31 18:18:59.162 090 13061.96 556.48 57048.06 88888.00 2009-03-31 18:19:00.162 090 13062.35 556.10 57048.55 88888.00 2009-03-31 18:19:01.162 090 13062.48 556.23 57048.19 88888.00 2009-03-31 18:19:02.162 090 13061.70 555.61 57049.16 88888.00 2009-03-31 18:19:03.162 090 13061.96 555.61 57048.80 88888.00 2009-03-31 18:19:04.162 090 13061.83 555.61 57048.55 88888.00 2009-03-31 18:19:05.162 090 13061.18 556.10 57049.04 88888.00 2009-03-31 18:19:06.162 090 13062.48 555.36 57047.94 88888.00 2009-03-31 18:19:07.162 090 13061.70 555.61 57048.31 88888.00 2009-03-31 18:19:08.162 090 13061.96 555.61 57047.94 88888.00 2009-03-31 18:19:09.162 090 13061.96 555.48 57048.68 88888.00 2009-03-31 18:19:10.162 090 13062.22 555.48 57048.92 88888.00 2009-03-31 18:19:11.162 090 13062.09 555.11 57049.04 88888.00 2009-03-31 18:19:12.162 090 13061.83 556.10 57049.04 88888.00 2009-03-31 18:19:13.162 090 13061.57 555.98 57048.19 88888.00 2009-03-31 18:19:14.162 090 13062.22 555.24 57048.68 88888.00 2009-03-31 18:19:15.162 090 13061.96 555.98 57048.43 88888.00 2009-03-31 18:19:16.162 090 13062.09 555.86 57047.94 88888.00 2009-03-31 18:19:17.162 090 13061.31 556.23 57048.68 88888.00 2009-03-31 18:19:18.162 090 13061.70 555.86 57047.94 88888.00 2009-03-31 18:19:19.162 090 13061.70 555.86 57048.92 88888.00 2009-03-31 18:19:20.162 090 13061.57 555.73 57048.68 88888.00 2009-03-31 18:19:21.162 090 13062.22 555.86 57048.80 88888.00 2009-03-31 18:19:22.162 090 13061.96 555.73 57048.80 88888.00 2009-03-31 18:19:23.162 090 13062.61 556.23 57048.68 88888.00 2009-03-31 18:19:24.162 090 13062.09 555.48 57049.29 88888.00 2009-03-31 18:19:25.162 090 13061.96 555.24 57049.04 88888.00 2009-03-31 18:19:26.162 090 13062.35 554.99 57048.55 88888.00 2009-03-31 18:19:27.162 090 13061.96 555.48 57048.31 88888.00 2009-03-31 18:19:28.162 090 13061.05 555.86 57048.43 88888.00 2009-03-31 18:19:29.162 090 13062.48 555.48 57048.55 88888.00 2009-03-31 18:19:30.162 090 13061.83 555.48 57047.70 88888.00 2009-03-31 18:19:31.162 090 13062.09 555.61 57049.16 88888.00 2009-03-31 18:19:32.162 090 13061.83 555.24 57047.82 88888.00 2009-03-31 18:19:33.162 090 13061.96 555.36 57048.19 88888.00 2009-03-31 18:19:34.162 090 13061.31 555.24 57048.55 88888.00 2009-03-31 18:19:35.162 090 13061.70 555.86 57048.68 88888.00 2009-03-31 18:19:36.162 090 13061.70 554.74 57048.43 88888.00 2009-03-31 18:19:37.162 090 13061.18 555.36 57048.68 88888.00 2009-03-31 18:19:38.162 090 13061.31 556.35 57048.80 88888.00 2009-03-31 18:19:39.162 090 13061.18 555.73 57048.92 88888.00 2009-03-31 18:19:40.162 090 13061.31 555.86 57048.31 88888.00 2009-03-31 18:19:41.162 090 13061.57 555.11 57048.43 88888.00 2009-03-31 18:19:42.162 090 13061.44 555.61 57048.55 88888.00 2009-03-31 18:19:43.162 090 13061.57 555.98 57048.31 88888.00 2009-03-31 18:19:44.162 090 13061.18 555.11 57048.31 88888.00 2009-03-31 18:19:45.162 090 13061.31 554.87 57048.68 88888.00 2009-03-31 18:19:46.162 090 13060.79 555.24 57048.92 88888.00 2009-03-31 18:19:47.162 090 13061.31 555.36 57048.31 88888.00 2009-03-31 18:19:48.162 090 13061.96 555.61 57048.80 88888.00 2009-03-31 18:19:49.162 090 13061.44 555.73 57048.80 88888.00 2009-03-31 18:19:50.162 090 13061.18 555.73 57047.82 88888.00 2009-03-31 18:19:51.162 090 13061.44 555.36 57049.04 88888.00 2009-03-31 18:19:52.162 090 13061.83 555.48 57048.68 88888.00 2009-03-31 18:19:53.162 090 13061.18 555.61 57048.31 88888.00 2009-03-31 18:19:54.162 090 13061.31 555.11 57049.16 88888.00 2009-03-31 18:19:55.162 090 13061.96 554.99 57048.06 88888.00 2009-03-31 18:19:56.162 090 13061.18 554.87 57048.19 88888.00 2009-03-31 18:19:57.162 090 13061.57 555.61 57048.43 88888.00 2009-03-31 18:19:58.162 090 13061.18 555.86 57048.19 88888.00 2009-03-31 18:19:59.162 090 13060.79 555.36 57048.43 88888.00 2009-03-31 18:20:00.162 090 13061.70 555.61 57048.68 88888.00 2009-03-31 18:20:01.162 090 13061.70 554.99 57048.43 88888.00 2009-03-31 18:20:02.162 090 13061.44 555.24 57047.94 88888.00 2009-03-31 18:20:03.162 090 13061.70 554.74 57048.06 88888.00 2009-03-31 18:20:04.162 090 13061.44 555.11 57048.06 88888.00 2009-03-31 18:20:05.162 090 13060.92 555.61 57048.06 88888.00 2009-03-31 18:20:06.162 090 13061.44 555.73 57048.31 88888.00 2009-03-31 18:20:07.162 090 13061.83 555.11 57047.94 88888.00 2009-03-31 18:20:08.162 090 13060.79 555.73 57048.80 88888.00 2009-03-31 18:20:09.162 090 13061.44 555.36 57048.06 88888.00 2009-03-31 18:20:10.162 090 13060.92 555.48 57047.82 88888.00 2009-03-31 18:20:11.162 090 13061.57 555.61 57047.94 88888.00 2009-03-31 18:20:12.162 090 13061.57 555.73 57047.94 88888.00 2009-03-31 18:20:13.162 090 13061.18 555.11 57048.06 88888.00 2009-03-31 18:20:14.162 090 13061.57 554.99 57047.70 88888.00 2009-03-31 18:20:15.162 090 13060.92 555.48 57048.68 88888.00 2009-03-31 18:20:16.162 090 13061.57 555.61 57048.43 88888.00 2009-03-31 18:20:17.162 090 13062.22 554.99 57048.68 88888.00 2009-03-31 18:20:18.162 090 13061.18 555.11 57048.19 88888.00 2009-03-31 18:20:19.162 090 13060.27 555.11 57048.68 88888.00 2009-03-31 18:20:20.162 090 13060.92 555.73 57048.19 88888.00 2009-03-31 18:20:21.162 090 13060.92 555.73 57048.06 88888.00 2009-03-31 18:20:22.162 090 13061.57 555.61 57048.06 88888.00 2009-03-31 18:20:23.162 090 13061.05 555.48 57048.31 88888.00 2009-03-31 18:20:24.162 090 13061.31 555.98 57048.68 88888.00 2009-03-31 18:20:25.162 090 13061.44 555.73 57048.06 88888.00 2009-03-31 18:20:26.162 090 13061.57 555.61 57048.68 88888.00 2009-03-31 18:20:27.162 090 13061.18 555.24 57047.94 88888.00 2009-03-31 18:20:28.162 090 13061.70 555.73 57048.55 88888.00 2009-03-31 18:20:29.162 090 13060.92 554.99 57048.43 88888.00 2009-03-31 18:20:30.162 090 13061.57 555.24 57048.68 88888.00 2009-03-31 18:20:31.162 090 13061.44 554.87 57048.55 88888.00 2009-03-31 18:20:32.162 090 13060.92 555.24 57048.06 88888.00 2009-03-31 18:20:33.162 090 13061.83 555.11 57048.19 88888.00 2009-03-31 18:20:34.162 090 13061.18 555.36 57048.80 88888.00 2009-03-31 18:20:35.162 090 13060.53 555.73 57048.19 88888.00 2009-03-31 18:20:36.162 090 13061.57 555.11 57048.43 88888.00 2009-03-31 18:20:37.162 090 13060.92 554.74 57048.55 88888.00 2009-03-31 18:20:38.162 090 13061.57 555.48 57048.19 88888.00 2009-03-31 18:20:39.162 090 13061.83 555.73 57048.92 88888.00 2009-03-31 18:20:40.162 090 13061.18 555.86 57048.31 88888.00 2009-03-31 18:20:41.162 090 13061.44 555.48 57048.43 88888.00 2009-03-31 18:20:42.162 090 13061.70 555.11 57048.06 88888.00 2009-03-31 18:20:43.162 090 13061.44 554.99 57048.68 88888.00 2009-03-31 18:20:44.162 090 13061.57 554.99 57048.31 88888.00 2009-03-31 18:20:45.162 090 13060.66 555.11 57048.92 88888.00 2009-03-31 18:20:46.162 090 13061.44 555.11 57048.68 88888.00 2009-03-31 18:20:47.162 090 13061.57 555.61 57048.19 88888.00 2009-03-31 18:20:48.162 090 13062.22 554.99 57047.94 88888.00 2009-03-31 18:20:49.162 090 13061.44 554.25 57048.68 88888.00 2009-03-31 18:20:50.162 090 13061.57 555.48 57048.43 88888.00 2009-03-31 18:20:51.162 090 13061.05 554.49 57048.43 88888.00 2009-03-31 18:20:52.162 090 13061.18 555.11 57048.80 88888.00 2009-03-31 18:20:53.162 090 13061.05 554.74 57048.55 88888.00 2009-03-31 18:20:54.162 090 13060.92 554.74 57048.92 88888.00 2009-03-31 18:20:55.162 090 13061.31 554.99 57048.31 88888.00 2009-03-31 18:20:56.162 090 13061.70 554.62 57048.68 88888.00 2009-03-31 18:20:57.162 090 13061.05 555.48 57048.55 88888.00 2009-03-31 18:20:58.162 090 13061.57 555.11 57048.92 88888.00 2009-03-31 18:20:59.162 090 13061.57 555.48 57049.04 88888.00 2009-03-31 18:21:00.162 090 13061.44 555.61 57048.43 88888.00 2009-03-31 18:21:01.162 090 13061.83 554.87 57048.43 88888.00 2009-03-31 18:21:02.162 090 13061.44 554.99 57048.68 88888.00 2009-03-31 18:21:03.162 090 13061.44 555.86 57048.55 88888.00 2009-03-31 18:21:04.162 090 13060.66 555.36 57047.70 88888.00 2009-03-31 18:21:05.162 090 13061.44 555.48 57048.19 88888.00 2009-03-31 18:21:06.162 090 13061.44 555.36 57048.55 88888.00 2009-03-31 18:21:07.162 090 13061.83 555.11 57048.31 88888.00 2009-03-31 18:21:08.162 090 13061.18 555.73 57048.55 88888.00 2009-03-31 18:21:09.162 090 13061.44 555.24 57048.80 88888.00 2009-03-31 18:21:10.162 090 13061.05 555.86 57048.31 88888.00 2009-03-31 18:21:11.162 090 13061.18 555.24 57048.06 88888.00 2009-03-31 18:21:12.162 090 13061.31 555.48 57048.80 88888.00 2009-03-31 18:21:13.162 090 13061.44 555.98 57048.80 88888.00 2009-03-31 18:21:14.162 090 13062.09 556.23 57048.55 88888.00 2009-03-31 18:21:15.162 090 13060.79 556.10 57048.80 88888.00 2009-03-31 18:21:16.162 090 13062.22 555.36 57048.80 88888.00 2009-03-31 18:21:17.162 090 13061.83 555.73 57048.43 88888.00 2009-03-31 18:21:18.162 090 13061.83 554.99 57049.16 88888.00 2009-03-31 18:21:19.162 090 13061.83 555.36 57048.06 88888.00 2009-03-31 18:21:20.162 090 13061.44 554.99 57048.43 88888.00 2009-03-31 18:21:21.162 090 13061.44 554.87 57048.92 88888.00 2009-03-31 18:21:22.162 090 13060.92 555.73 57048.68 88888.00 2009-03-31 18:21:23.162 090 13061.57 555.61 57048.55 88888.00 2009-03-31 18:21:24.162 090 13061.31 555.61 57049.29 88888.00 2009-03-31 18:21:25.162 090 13061.83 555.61 57048.68 88888.00 2009-03-31 18:21:26.162 090 13061.57 555.11 57048.68 88888.00 2009-03-31 18:21:27.162 090 13061.18 555.36 57048.31 88888.00 2009-03-31 18:21:28.162 090 13061.18 554.62 57048.43 88888.00 2009-03-31 18:21:29.162 090 13061.31 555.98 57048.31 88888.00 2009-03-31 18:21:30.162 090 13060.79 554.99 57048.80 88888.00 2009-03-31 18:21:31.162 090 13061.05 555.73 57048.68 88888.00 2009-03-31 18:21:32.162 090 13061.18 555.48 57048.19 88888.00 2009-03-31 18:21:33.162 090 13060.27 555.36 57048.19 88888.00 2009-03-31 18:21:34.162 090 13061.18 554.99 57048.92 88888.00 2009-03-31 18:21:35.162 090 13061.31 554.25 57048.92 88888.00 2009-03-31 18:21:36.162 090 13061.18 554.99 57048.06 88888.00 2009-03-31 18:21:37.162 090 13060.92 554.74 57048.92 88888.00 2009-03-31 18:21:38.162 090 13061.05 555.36 57048.43 88888.00 2009-03-31 18:21:39.162 090 13061.05 554.74 57048.55 88888.00 2009-03-31 18:21:40.162 090 13061.05 555.11 57048.92 88888.00 2009-03-31 18:21:41.162 090 13060.79 554.99 57047.82 88888.00 2009-03-31 18:21:42.162 090 13061.18 555.24 57047.94 88888.00 2009-03-31 18:21:43.162 090 13060.92 555.48 57048.31 88888.00 2009-03-31 18:21:44.162 090 13061.18 555.61 57047.94 88888.00 2009-03-31 18:21:45.162 090 13061.31 554.99 57048.92 88888.00 2009-03-31 18:21:46.162 090 13061.70 554.62 57048.80 88888.00 2009-03-31 18:21:47.162 090 13061.05 555.11 57048.31 88888.00 2009-03-31 18:21:48.162 090 13061.18 555.61 57048.55 88888.00 2009-03-31 18:21:49.162 090 13061.70 555.11 57048.55 88888.00 2009-03-31 18:21:50.162 090 13061.18 555.61 57047.94 88888.00 2009-03-31 18:21:51.162 090 13061.57 554.74 57049.04 88888.00 2009-03-31 18:21:52.162 090 13060.79 554.74 57048.68 88888.00 2009-03-31 18:21:53.162 090 13061.44 555.11 57048.06 88888.00 2009-03-31 18:21:54.162 090 13061.57 555.24 57047.94 88888.00 2009-03-31 18:21:55.162 090 13061.70 554.87 57047.82 88888.00 2009-03-31 18:21:56.162 090 13061.70 554.62 57048.31 88888.00 2009-03-31 18:21:57.162 090 13060.92 554.87 57048.43 88888.00 2009-03-31 18:21:58.162 090 13061.44 554.87 57047.82 88888.00 2009-03-31 18:21:59.162 090 13061.18 554.99 57048.43 88888.00 2009-03-31 18:22:00.162 090 13060.92 555.36 57048.19 88888.00 2009-03-31 18:22:01.162 090 13061.05 555.11 57048.55 88888.00 2009-03-31 18:22:02.162 090 13060.92 555.73 57049.04 88888.00 2009-03-31 18:22:03.162 090 13061.18 555.61 57048.68 88888.00 2009-03-31 18:22:04.162 090 13061.31 555.61 57048.31 88888.00 2009-03-31 18:22:05.162 090 13061.18 554.87 57048.55 88888.00 2009-03-31 18:22:06.162 090 13061.70 555.36 57048.19 88888.00 2009-03-31 18:22:07.162 090 13061.96 555.61 57048.92 88888.00 2009-03-31 18:22:08.162 090 13061.57 554.87 57048.43 88888.00 2009-03-31 18:22:09.162 090 13061.18 555.48 57048.43 88888.00 2009-03-31 18:22:10.162 090 13061.96 555.48 57048.43 88888.00 2009-03-31 18:22:11.162 090 13061.44 555.48 57049.04 88888.00 2009-03-31 18:22:12.162 090 13061.57 555.73 57048.06 88888.00 2009-03-31 18:22:13.162 090 13061.57 555.36 57049.16 88888.00 2009-03-31 18:22:14.162 090 13061.70 555.86 57048.19 88888.00 2009-03-31 18:22:15.162 090 13061.83 555.48 57048.55 88888.00 2009-03-31 18:22:16.162 090 13060.92 555.73 57048.80 88888.00 2009-03-31 18:22:17.162 090 13061.44 555.36 57048.68 88888.00 2009-03-31 18:22:18.162 090 13061.18 555.36 57048.68 88888.00 2009-03-31 18:22:19.162 090 13061.31 555.61 57048.31 88888.00 2009-03-31 18:22:20.162 090 13061.83 555.86 57048.80 88888.00 2009-03-31 18:22:21.162 090 13061.31 555.61 57048.68 88888.00 2009-03-31 18:22:22.162 090 13061.44 555.24 57049.29 88888.00 2009-03-31 18:22:23.162 090 13060.79 556.10 57049.41 88888.00 2009-03-31 18:22:24.162 090 13061.70 555.11 57048.68 88888.00 2009-03-31 18:22:25.162 090 13061.18 555.61 57049.16 88888.00 2009-03-31 18:22:26.162 090 13061.44 555.48 57049.04 88888.00 2009-03-31 18:22:27.162 090 13061.05 555.61 57048.06 88888.00 2009-03-31 18:22:28.162 090 13060.92 555.11 57048.31 88888.00 2009-03-31 18:22:29.162 090 13061.18 555.24 57048.68 88888.00 2009-03-31 18:22:30.162 090 13061.96 555.24 57048.80 88888.00 2009-03-31 18:22:31.162 090 13061.18 555.36 57048.43 88888.00 2009-03-31 18:22:32.162 090 13061.31 555.61 57048.55 88888.00 2009-03-31 18:22:33.162 090 13061.70 555.24 57048.43 88888.00 2009-03-31 18:22:34.162 090 13061.57 555.48 57048.06 88888.00 2009-03-31 18:22:35.162 090 13061.18 555.61 57047.94 88888.00 2009-03-31 18:22:36.162 090 13060.92 555.61 57048.43 88888.00 2009-03-31 18:22:37.162 090 13061.96 555.73 57048.43 88888.00 2009-03-31 18:22:38.162 090 13061.31 555.48 57048.55 88888.00 2009-03-31 18:22:39.162 090 13061.05 554.99 57048.55 88888.00 2009-03-31 18:22:40.162 090 13061.18 555.48 57048.43 88888.00 2009-03-31 18:22:41.162 090 13061.18 555.24 57048.68 88888.00 2009-03-31 18:22:42.162 090 13061.05 555.73 57048.19 88888.00 2009-03-31 18:22:43.162 090 13061.70 554.99 57048.68 88888.00 2009-03-31 18:22:44.162 090 13060.53 555.24 57048.68 88888.00 2009-03-31 18:22:45.162 090 13060.92 554.87 57049.16 88888.00 2009-03-31 18:22:46.162 090 13061.18 555.36 57048.80 88888.00 2009-03-31 18:22:47.162 090 13061.44 555.11 57048.31 88888.00 2009-03-31 18:22:48.162 090 13061.70 554.74 57048.92 88888.00 2009-03-31 18:22:49.162 090 13061.05 555.24 57048.80 88888.00 2009-03-31 18:22:50.162 090 13061.44 554.87 57047.94 88888.00 2009-03-31 18:22:51.162 090 13061.44 554.87 57048.80 88888.00 2009-03-31 18:22:52.162 090 13061.44 555.36 57048.43 88888.00 2009-03-31 18:22:53.162 090 13061.44 554.62 57048.80 88888.00 2009-03-31 18:22:54.162 090 13061.57 554.99 57048.80 88888.00 2009-03-31 18:22:55.162 090 13061.05 554.62 57048.43 88888.00 2009-03-31 18:22:56.162 090 13061.31 555.98 57048.43 88888.00 2009-03-31 18:22:57.162 090 13061.57 554.99 57047.82 88888.00 2009-03-31 18:22:58.162 090 13061.31 555.86 57048.55 88888.00 2009-03-31 18:22:59.162 090 13060.66 554.37 57048.55 88888.00 2009-03-31 18:23:00.162 090 13061.18 554.99 57049.16 88888.00 2009-03-31 18:23:01.162 090 13060.66 554.25 57048.92 88888.00 2009-03-31 18:23:02.162 090 13061.05 554.99 57048.80 88888.00 2009-03-31 18:23:03.162 090 13061.18 554.99 57049.16 88888.00 2009-03-31 18:23:04.162 090 13060.92 554.62 57049.16 88888.00 2009-03-31 18:23:05.162 090 13060.79 554.87 57049.16 88888.00 2009-03-31 18:23:06.162 090 13060.53 554.99 57048.68 88888.00 2009-03-31 18:23:07.162 090 13061.05 554.62 57048.68 88888.00 2009-03-31 18:23:08.162 090 13060.92 554.87 57048.55 88888.00 2009-03-31 18:23:09.162 090 13060.79 554.62 57047.94 88888.00 2009-03-31 18:23:10.162 090 13061.31 554.49 57048.55 88888.00 2009-03-31 18:23:11.162 090 13060.53 555.11 57048.92 88888.00 2009-03-31 18:23:12.162 090 13061.31 554.37 57048.06 88888.00 2009-03-31 18:23:13.162 090 13060.40 555.24 57048.06 88888.00 2009-03-31 18:23:14.162 090 13061.18 553.75 57049.04 88888.00 2009-03-31 18:23:15.162 090 13061.44 554.12 57048.31 88888.00 2009-03-31 18:23:16.162 090 13060.79 554.12 57048.43 88888.00 2009-03-31 18:23:17.162 090 13061.57 554.37 57048.19 88888.00 2009-03-31 18:23:18.162 090 13061.05 554.49 57049.04 88888.00 2009-03-31 18:23:19.162 090 13061.44 554.99 57048.06 88888.00 2009-03-31 18:23:20.162 090 13061.18 554.74 57048.68 88888.00 2009-03-31 18:23:21.162 090 13061.44 555.24 57048.80 88888.00 2009-03-31 18:23:22.162 090 13060.92 554.74 57048.55 88888.00 2009-03-31 18:23:23.162 090 13061.31 554.87 57048.68 88888.00 2009-03-31 18:23:24.162 090 13060.66 554.62 57048.31 88888.00 2009-03-31 18:23:25.162 090 13061.05 554.49 57048.06 88888.00 2009-03-31 18:23:26.162 090 13061.70 554.25 57048.31 88888.00 2009-03-31 18:23:27.162 090 13061.57 553.50 57048.31 88888.00 2009-03-31 18:23:28.162 090 13060.66 554.49 57048.92 88888.00 2009-03-31 18:23:29.162 090 13061.05 554.74 57048.92 88888.00 2009-03-31 18:23:30.162 090 13061.05 554.37 57048.43 88888.00 2009-03-31 18:23:31.162 090 13060.79 554.25 57048.31 88888.00 2009-03-31 18:23:32.162 090 13061.31 553.63 57048.68 88888.00 2009-03-31 18:23:33.162 090 13061.31 554.87 57048.19 88888.00 2009-03-31 18:23:34.162 090 13061.31 553.38 57048.43 88888.00 2009-03-31 18:23:35.162 090 13060.66 554.37 57048.43 88888.00 2009-03-31 18:23:36.162 090 13061.18 554.00 57048.43 88888.00 2009-03-31 18:23:37.162 090 13061.18 553.38 57048.19 88888.00 2009-03-31 18:23:38.162 090 13061.18 554.12 57048.68 88888.00 2009-03-31 18:23:39.162 090 13061.70 553.63 57047.82 88888.00 2009-03-31 18:23:40.162 090 13061.57 554.25 57048.31 88888.00 2009-03-31 18:23:41.162 090 13061.18 554.12 57048.43 88888.00 2009-03-31 18:23:42.162 090 13061.05 554.12 57048.31 88888.00 2009-03-31 18:23:43.162 090 13061.05 553.87 57049.04 88888.00 2009-03-31 18:23:44.162 090 13060.79 553.87 57048.68 88888.00 2009-03-31 18:23:45.162 090 13061.44 554.37 57049.04 88888.00 2009-03-31 18:23:46.162 090 13061.18 554.12 57048.43 88888.00 2009-03-31 18:23:47.162 090 13061.31 554.25 57049.04 88888.00 2009-03-31 18:23:48.162 090 13060.92 553.75 57048.80 88888.00 2009-03-31 18:23:49.162 090 13061.70 554.00 57048.31 88888.00 2009-03-31 18:23:50.162 090 13060.79 554.12 57047.94 88888.00 2009-03-31 18:23:51.162 090 13061.18 554.49 57048.31 88888.00 2009-03-31 18:23:52.162 090 13061.18 554.37 57048.43 88888.00 2009-03-31 18:23:53.162 090 13060.66 554.00 57048.92 88888.00 2009-03-31 18:23:54.162 090 13061.05 553.87 57048.43 88888.00 2009-03-31 18:23:55.162 090 13060.66 554.00 57048.55 88888.00 2009-03-31 18:23:56.162 090 13061.83 554.12 57048.55 88888.00 2009-03-31 18:23:57.162 090 13060.79 554.74 57048.68 88888.00 2009-03-31 18:23:58.162 090 13060.40 554.00 57048.43 88888.00 2009-03-31 18:23:59.162 090 13061.18 554.00 57048.92 88888.00 2009-03-31 18:24:00.162 090 13061.18 554.12 57048.68 88888.00 2009-03-31 18:24:01.162 090 13061.31 553.38 57048.55 88888.00 2009-03-31 18:24:02.162 090 13060.66 553.87 57049.16 88888.00 2009-03-31 18:24:03.162 090 13061.83 554.12 57049.29 88888.00 2009-03-31 18:24:04.162 090 13061.57 553.75 57048.43 88888.00 2009-03-31 18:24:05.162 090 13061.70 554.25 57049.04 88888.00 2009-03-31 18:24:06.162 090 13060.40 553.87 57048.06 88888.00 2009-03-31 18:24:07.162 090 13061.31 553.50 57047.70 88888.00 2009-03-31 18:24:08.162 090 13060.66 553.38 57048.92 88888.00 2009-03-31 18:24:09.162 090 13060.66 554.12 57048.43 88888.00 2009-03-31 18:24:10.162 090 13061.05 553.38 57049.04 88888.00 2009-03-31 18:24:11.162 090 13060.53 553.63 57048.31 88888.00 2009-03-31 18:24:12.162 090 13061.96 553.63 57048.31 88888.00 2009-03-31 18:24:13.162 090 13061.18 553.38 57048.06 88888.00 2009-03-31 18:24:14.162 090 13060.92 554.00 57048.55 88888.00 2009-03-31 18:24:15.162 090 13060.92 553.63 57048.31 88888.00 2009-03-31 18:24:16.162 090 13061.31 553.01 57048.43 88888.00 2009-03-31 18:24:17.162 090 13060.66 553.75 57048.19 88888.00 2009-03-31 18:24:18.162 090 13060.92 554.25 57049.04 88888.00 2009-03-31 18:24:19.162 090 13060.66 553.50 57048.43 88888.00 2009-03-31 18:24:20.162 090 13061.83 553.38 57048.43 88888.00 2009-03-31 18:24:21.162 090 13061.70 553.38 57048.68 88888.00 2009-03-31 18:24:22.162 090 13060.92 554.62 57048.55 88888.00 2009-03-31 18:24:23.162 090 13060.66 553.63 57048.06 88888.00 2009-03-31 18:24:24.162 090 13060.53 553.38 57048.55 88888.00 2009-03-31 18:24:25.162 090 13061.05 553.87 57048.68 88888.00 2009-03-31 18:24:26.162 090 13061.05 554.49 57048.68 88888.00 2009-03-31 18:24:27.162 090 13061.31 554.12 57048.43 88888.00 2009-03-31 18:24:28.162 090 13061.31 553.75 57048.43 88888.00 2009-03-31 18:24:29.162 090 13061.57 553.63 57049.04 88888.00 2009-03-31 18:24:30.162 090 13061.31 553.63 57048.06 88888.00 2009-03-31 18:24:31.162 090 13061.44 553.25 57048.55 88888.00 2009-03-31 18:24:32.162 090 13061.83 553.87 57048.80 88888.00 2009-03-31 18:24:33.162 090 13061.70 553.87 57048.80 88888.00 2009-03-31 18:24:34.162 090 13061.44 553.75 57048.06 88888.00 2009-03-31 18:24:35.162 090 13062.09 553.63 57049.04 88888.00 2009-03-31 18:24:36.162 090 13061.57 553.63 57048.68 88888.00 2009-03-31 18:24:37.162 090 13060.92 553.50 57048.68 88888.00 2009-03-31 18:24:38.162 090 13060.92 553.63 57048.43 88888.00 2009-03-31 18:24:39.162 090 13061.18 553.25 57049.16 88888.00 2009-03-31 18:24:40.162 090 13060.66 554.12 57049.04 88888.00 2009-03-31 18:24:41.162 090 13060.27 553.25 57048.55 88888.00 2009-03-31 18:24:42.162 090 13061.05 553.87 57048.68 88888.00 2009-03-31 18:24:43.162 090 13061.18 554.37 57048.80 88888.00 2009-03-31 18:24:44.162 090 13060.92 553.63 57048.43 88888.00 2009-03-31 18:24:45.162 090 13061.31 554.00 57049.16 88888.00 2009-03-31 18:24:46.162 090 13061.05 553.75 57048.43 88888.00 2009-03-31 18:24:47.162 090 13060.53 553.38 57049.16 88888.00 2009-03-31 18:24:48.162 090 13061.57 553.50 57049.29 88888.00 2009-03-31 18:24:49.162 090 13061.05 553.87 57048.43 88888.00 2009-03-31 18:24:50.162 090 13061.31 553.13 57048.92 88888.00 2009-03-31 18:24:51.162 090 13061.70 553.63 57048.92 88888.00 2009-03-31 18:24:52.162 090 13061.18 554.25 57048.80 88888.00 2009-03-31 18:24:53.162 090 13061.57 552.64 57048.55 88888.00 2009-03-31 18:24:54.162 090 13061.18 553.87 57047.94 88888.00 2009-03-31 18:24:55.162 090 13061.44 553.63 57049.04 88888.00 2009-03-31 18:24:56.162 090 13061.44 553.01 57048.92 88888.00 2009-03-31 18:24:57.162 090 13060.92 552.76 57048.80 88888.00 2009-03-31 18:24:58.162 090 13061.96 553.01 57048.19 88888.00 2009-03-31 18:24:59.162 090 13061.05 552.76 57049.41 88888.00 2009-03-31 18:25:00.162 090 13060.79 553.01 57048.06 88888.00 2009-03-31 18:25:01.162 090 13061.31 553.01 57048.19 88888.00 2009-03-31 18:25:02.162 090 13061.44 553.50 57048.80 88888.00 2009-03-31 18:25:03.162 090 13061.05 553.38 57048.43 88888.00 2009-03-31 18:25:04.162 090 13061.31 553.01 57048.43 88888.00 2009-03-31 18:25:05.162 090 13061.05 553.50 57048.55 88888.00 2009-03-31 18:25:06.162 090 13061.05 553.50 57048.31 88888.00 2009-03-31 18:25:07.162 090 13061.05 553.50 57048.80 88888.00 2009-03-31 18:25:08.162 090 13061.18 553.75 57048.80 88888.00 2009-03-31 18:25:09.162 090 13061.05 553.25 57048.68 88888.00 2009-03-31 18:25:10.162 090 13060.53 553.38 57048.31 88888.00 2009-03-31 18:25:11.162 090 13061.83 553.01 57048.92 88888.00 2009-03-31 18:25:12.162 090 13061.18 553.50 57048.43 88888.00 2009-03-31 18:25:13.162 090 13061.57 553.25 57048.19 88888.00 2009-03-31 18:25:14.162 090 13061.44 553.50 57048.43 88888.00 2009-03-31 18:25:15.162 090 13061.18 553.01 57048.68 88888.00 2009-03-31 18:25:16.162 090 13061.70 553.38 57049.16 88888.00 2009-03-31 18:25:17.162 090 13060.79 553.01 57048.68 88888.00 2009-03-31 18:25:18.162 090 13061.05 553.01 57049.04 88888.00 2009-03-31 18:25:19.162 090 13061.83 553.63 57048.92 88888.00 2009-03-31 18:25:20.162 090 13060.79 553.25 57048.55 88888.00 2009-03-31 18:25:21.162 090 13061.44 553.13 57048.31 88888.00 2009-03-31 18:25:22.162 090 13061.05 553.50 57049.29 88888.00 2009-03-31 18:25:23.162 090 13061.31 553.38 57048.92 88888.00 2009-03-31 18:25:24.162 090 13060.79 553.38 57048.92 88888.00 2009-03-31 18:25:25.162 090 13061.18 554.25 57048.31 88888.00 2009-03-31 18:25:26.162 090 13060.53 554.00 57048.68 88888.00 2009-03-31 18:25:27.162 090 13061.44 554.00 57049.16 88888.00 2009-03-31 18:25:28.162 090 13061.70 553.25 57049.29 88888.00 2009-03-31 18:25:29.162 090 13062.22 553.25 57048.68 88888.00 2009-03-31 18:25:30.162 090 13061.57 553.01 57049.16 88888.00 2009-03-31 18:25:31.162 090 13061.44 553.38 57048.68 88888.00 2009-03-31 18:25:32.162 090 13061.44 553.63 57048.43 88888.00 2009-03-31 18:25:33.162 090 13060.79 554.00 57048.80 88888.00 2009-03-31 18:25:34.162 090 13061.31 553.38 57048.06 88888.00 2009-03-31 18:25:35.162 090 13061.44 553.50 57048.80 88888.00 2009-03-31 18:25:36.162 090 13061.18 553.75 57048.92 88888.00 2009-03-31 18:25:37.162 090 13061.18 553.63 57047.82 88888.00 2009-03-31 18:25:38.162 090 13061.57 553.01 57048.80 88888.00 2009-03-31 18:25:39.162 090 13061.70 553.75 57048.68 88888.00 2009-03-31 18:25:40.162 090 13061.70 553.75 57048.92 88888.00 2009-03-31 18:25:41.162 090 13061.83 553.50 57049.04 88888.00 2009-03-31 18:25:42.162 090 13061.83 552.76 57048.68 88888.00 2009-03-31 18:25:43.162 090 13061.05 554.12 57048.80 88888.00 2009-03-31 18:25:44.162 090 13061.57 553.75 57048.68 88888.00 2009-03-31 18:25:45.162 090 13061.96 553.87 57048.68 88888.00 2009-03-31 18:25:46.162 090 13061.18 553.25 57048.31 88888.00 2009-03-31 18:25:47.162 090 13061.83 553.50 57048.55 88888.00 2009-03-31 18:25:48.162 090 13061.83 553.50 57049.16 88888.00 2009-03-31 18:25:49.162 090 13061.18 553.25 57048.43 88888.00 2009-03-31 18:25:50.162 090 13061.83 553.38 57048.43 88888.00 2009-03-31 18:25:51.162 090 13061.57 553.25 57048.80 88888.00 2009-03-31 18:25:52.162 090 13061.83 553.38 57048.55 88888.00 2009-03-31 18:25:53.162 090 13061.44 554.12 57048.80 88888.00 2009-03-31 18:25:54.162 090 13062.09 553.63 57048.31 88888.00 2009-03-31 18:25:55.162 090 13062.22 553.75 57048.92 88888.00 2009-03-31 18:25:56.162 090 13061.18 553.38 57047.94 88888.00 2009-03-31 18:25:57.162 090 13061.31 553.38 57048.43 88888.00 2009-03-31 18:25:58.162 090 13061.57 553.50 57048.80 88888.00 2009-03-31 18:25:59.162 090 13061.31 553.25 57048.68 88888.00 2009-03-31 18:26:00.162 090 13060.92 553.75 57048.43 88888.00 2009-03-31 18:26:01.162 090 13061.96 553.87 57048.43 88888.00 2009-03-31 18:26:02.162 090 13061.57 552.88 57048.19 88888.00 2009-03-31 18:26:03.162 090 13061.96 553.63 57048.43 88888.00 2009-03-31 18:26:04.162 090 13062.35 553.63 57048.68 88888.00 2009-03-31 18:26:05.162 090 13061.57 553.13 57048.55 88888.00 2009-03-31 18:26:06.162 090 13061.18 553.13 57048.43 88888.00 2009-03-31 18:26:07.162 090 13061.83 553.25 57048.80 88888.00 2009-03-31 18:26:08.162 090 13061.18 553.38 57048.19 88888.00 2009-03-31 18:26:09.162 090 13061.31 553.75 57048.31 88888.00 2009-03-31 18:26:10.162 090 13061.31 553.38 57048.68 88888.00 2009-03-31 18:26:11.162 090 13060.66 552.88 57048.31 88888.00 2009-03-31 18:26:12.162 090 13061.96 553.01 57048.80 88888.00 2009-03-31 18:26:13.162 090 13061.05 553.01 57048.68 88888.00 2009-03-31 18:26:14.162 090 13061.57 553.25 57048.68 88888.00 2009-03-31 18:26:15.162 090 13062.09 553.38 57048.68 88888.00 2009-03-31 18:26:16.162 090 13061.57 553.63 57048.43 88888.00 2009-03-31 18:26:17.162 090 13061.70 552.88 57049.65 88888.00 2009-03-31 18:26:18.162 090 13061.83 553.75 57048.92 88888.00 2009-03-31 18:26:19.162 090 13061.31 553.13 57049.04 88888.00 2009-03-31 18:26:20.162 090 13061.57 553.63 57048.92 88888.00 2009-03-31 18:26:21.162 090 13061.57 553.38 57049.04 88888.00 2009-03-31 18:26:22.162 090 13061.05 552.64 57048.31 88888.00 2009-03-31 18:26:23.162 090 13061.83 554.00 57048.43 88888.00 2009-03-31 18:26:24.162 090 13061.31 552.64 57048.92 88888.00 2009-03-31 18:26:25.162 090 13061.57 553.50 57049.04 88888.00 2009-03-31 18:26:26.162 090 13061.57 553.38 57048.80 88888.00 2009-03-31 18:26:27.162 090 13061.31 553.50 57048.68 88888.00 2009-03-31 18:26:28.162 090 13060.66 553.38 57049.16 88888.00 2009-03-31 18:26:29.162 090 13061.96 553.63 57048.80 88888.00 2009-03-31 18:26:30.162 090 13061.96 553.63 57048.92 88888.00 2009-03-31 18:26:31.162 090 13061.44 553.25 57048.68 88888.00 2009-03-31 18:26:32.162 090 13061.05 553.25 57048.55 88888.00 2009-03-31 18:26:33.162 090 13062.09 553.25 57048.80 88888.00 2009-03-31 18:26:34.162 090 13061.18 554.00 57049.16 88888.00 2009-03-31 18:26:35.162 090 13060.66 553.25 57048.68 88888.00 2009-03-31 18:26:36.162 090 13061.18 553.38 57049.41 88888.00 2009-03-31 18:26:37.162 090 13061.57 554.00 57048.55 88888.00 2009-03-31 18:26:38.162 090 13061.05 553.25 57048.80 88888.00 2009-03-31 18:26:39.162 090 13060.66 553.38 57048.43 88888.00 2009-03-31 18:26:40.162 090 13061.18 553.38 57048.31 88888.00 2009-03-31 18:26:41.162 090 13061.05 552.64 57048.80 88888.00 2009-03-31 18:26:42.162 090 13061.83 553.13 57049.16 88888.00 2009-03-31 18:26:43.162 090 13061.44 553.38 57048.68 88888.00 2009-03-31 18:26:44.162 090 13061.18 553.50 57048.31 88888.00 2009-03-31 18:26:45.162 090 13061.31 553.38 57047.82 88888.00 2009-03-31 18:26:46.162 090 13061.44 553.63 57049.29 88888.00 2009-03-31 18:26:47.162 090 13061.44 553.13 57048.68 88888.00 2009-03-31 18:26:48.162 090 13061.31 553.50 57047.70 88888.00 2009-03-31 18:26:49.162 090 13060.92 554.25 57048.31 88888.00 2009-03-31 18:26:50.162 090 13060.79 553.87 57048.55 88888.00 2009-03-31 18:26:51.162 090 13060.92 553.38 57048.55 88888.00 2009-03-31 18:26:52.162 090 13061.05 553.63 57048.55 88888.00 2009-03-31 18:26:53.162 090 13061.18 553.75 57048.55 88888.00 2009-03-31 18:26:54.162 090 13061.31 553.75 57048.68 88888.00 2009-03-31 18:26:55.162 090 13061.44 553.63 57049.29 88888.00 2009-03-31 18:26:56.162 090 13061.44 553.50 57047.82 88888.00 2009-03-31 18:26:57.162 090 13060.79 554.00 57048.19 88888.00 2009-03-31 18:26:58.162 090 13061.18 552.88 57048.43 88888.00 2009-03-31 18:26:59.162 090 13061.05 554.12 57048.92 88888.00 2009-03-31 18:27:00.162 090 13061.18 553.87 57048.80 88888.00 2009-03-31 18:27:01.162 090 13060.92 553.50 57048.68 88888.00 2009-03-31 18:27:02.162 090 13061.18 554.00 57049.16 88888.00 2009-03-31 18:27:03.162 090 13060.79 553.87 57049.29 88888.00 2009-03-31 18:27:04.162 090 13060.53 553.01 57048.43 88888.00 2009-03-31 18:27:05.162 090 13061.57 553.50 57048.43 88888.00 2009-03-31 18:27:06.162 090 13061.44 553.38 57048.68 88888.00 2009-03-31 18:27:07.162 090 13060.40 553.75 57048.55 88888.00 2009-03-31 18:27:08.162 090 13060.79 553.63 57048.06 88888.00 2009-03-31 18:27:09.162 090 13061.31 553.13 57049.16 88888.00 2009-03-31 18:27:10.162 090 13061.31 553.13 57048.80 88888.00 2009-03-31 18:27:11.162 090 13060.53 553.87 57048.43 88888.00 2009-03-31 18:27:12.162 090 13061.05 553.25 57048.31 88888.00 2009-03-31 18:27:13.162 090 13060.53 553.63 57048.55 88888.00 2009-03-31 18:27:14.162 090 13060.92 553.38 57048.31 88888.00 2009-03-31 18:27:15.162 090 13061.05 553.87 57048.68 88888.00 2009-03-31 18:27:16.162 090 13060.66 553.87 57048.06 88888.00 2009-03-31 18:27:17.162 090 13060.92 553.38 57048.43 88888.00 2009-03-31 18:27:18.162 090 13061.05 554.12 57048.43 88888.00 2009-03-31 18:27:19.162 090 13061.31 554.00 57048.31 88888.00 2009-03-31 18:27:20.162 090 13061.18 554.12 57048.43 88888.00 2009-03-31 18:27:21.162 090 13060.79 553.75 57048.06 88888.00 2009-03-31 18:27:22.162 090 13060.79 553.75 57048.55 88888.00 2009-03-31 18:27:23.162 090 13061.44 554.00 57047.57 88888.00 2009-03-31 18:27:24.162 090 13060.66 553.87 57048.43 88888.00 2009-03-31 18:27:25.162 090 13060.53 554.12 57048.80 88888.00 2009-03-31 18:27:26.162 090 13060.92 553.87 57048.31 88888.00 2009-03-31 18:27:27.162 090 13060.66 554.00 57048.43 88888.00 2009-03-31 18:27:28.162 090 13061.18 553.87 57049.41 88888.00 2009-03-31 18:27:29.162 090 13061.31 553.75 57048.92 88888.00 2009-03-31 18:27:30.162 090 13060.53 553.38 57049.16 88888.00 2009-03-31 18:27:31.162 090 13061.05 554.12 57048.55 88888.00 2009-03-31 18:27:32.162 090 13060.79 553.25 57048.68 88888.00 2009-03-31 18:27:33.162 090 13060.92 553.75 57048.92 88888.00 2009-03-31 18:27:34.162 090 13060.92 554.00 57048.92 88888.00 2009-03-31 18:27:35.162 090 13060.53 553.38 57048.92 88888.00 2009-03-31 18:27:36.162 090 13061.05 553.38 57048.68 88888.00 2009-03-31 18:27:37.162 090 13060.66 553.50 57049.16 88888.00 2009-03-31 18:27:38.162 090 13060.66 554.12 57048.92 88888.00 2009-03-31 18:27:39.162 090 13060.40 553.50 57049.29 88888.00 2009-03-31 18:27:40.162 090 13060.66 553.50 57048.92 88888.00 2009-03-31 18:27:41.162 090 13061.31 552.64 57048.31 88888.00 2009-03-31 18:27:42.162 090 13060.92 553.87 57048.92 88888.00 2009-03-31 18:27:43.162 090 13060.66 553.01 57048.80 88888.00 2009-03-31 18:27:44.162 090 13060.92 553.87 57048.80 88888.00 2009-03-31 18:27:45.162 090 13060.79 553.13 57048.80 88888.00 2009-03-31 18:27:46.162 090 13061.31 553.25 57048.43 88888.00 2009-03-31 18:27:47.162 090 13060.27 553.25 57048.06 88888.00 2009-03-31 18:27:48.162 090 13060.40 553.25 57048.55 88888.00 2009-03-31 18:27:49.162 090 13060.79 553.50 57048.43 88888.00 2009-03-31 18:27:50.162 090 13060.79 552.88 57048.92 88888.00 2009-03-31 18:27:51.162 090 13061.57 553.50 57049.16 88888.00 2009-03-31 18:27:52.162 090 13060.79 553.01 57048.31 88888.00 2009-03-31 18:27:53.162 090 13060.92 553.13 57048.68 88888.00 2009-03-31 18:27:54.162 090 13060.66 553.13 57048.80 88888.00 2009-03-31 18:27:55.162 090 13060.79 552.88 57048.19 88888.00 2009-03-31 18:27:56.162 090 13061.31 553.13 57048.43 88888.00 2009-03-31 18:27:57.162 090 13061.18 552.76 57048.80 88888.00 2009-03-31 18:27:58.162 090 13060.79 553.38 57048.43 88888.00 2009-03-31 18:27:59.162 090 13060.79 553.13 57048.31 88888.00 2009-03-31 18:28:00.162 090 13061.31 553.13 57048.06 88888.00 2009-03-31 18:28:01.162 090 13061.57 553.75 57048.19 88888.00 2009-03-31 18:28:02.162 090 13060.79 553.01 57048.55 88888.00 2009-03-31 18:28:03.162 090 13060.79 553.01 57048.19 88888.00 2009-03-31 18:28:04.162 090 13060.79 553.38 57048.55 88888.00 2009-03-31 18:28:05.162 090 13061.18 553.25 57048.55 88888.00 2009-03-31 18:28:06.162 090 13061.18 552.88 57048.31 88888.00 2009-03-31 18:28:07.162 090 13060.53 553.13 57048.80 88888.00 2009-03-31 18:28:08.162 090 13060.14 553.13 57048.55 88888.00 2009-03-31 18:28:09.162 090 13060.92 553.25 57049.04 88888.00 2009-03-31 18:28:10.162 090 13060.40 554.00 57048.55 88888.00 2009-03-31 18:28:11.162 090 13061.05 553.50 57048.92 88888.00 2009-03-31 18:28:12.162 090 13060.66 553.25 57048.43 88888.00 2009-03-31 18:28:13.162 090 13060.40 552.76 57048.68 88888.00 2009-03-31 18:28:14.162 090 13060.92 552.76 57048.43 88888.00 2009-03-31 18:28:15.162 090 13060.53 553.25 57048.43 88888.00 2009-03-31 18:28:16.162 090 13060.79 553.01 57048.43 88888.00 2009-03-31 18:28:17.162 090 13060.01 553.01 57049.04 88888.00 2009-03-31 18:28:18.162 090 13060.40 552.64 57048.80 88888.00 2009-03-31 18:28:19.162 090 13060.40 552.88 57048.68 88888.00 2009-03-31 18:28:20.162 090 13060.14 552.76 57048.43 88888.00 2009-03-31 18:28:21.162 090 13061.05 552.76 57048.31 88888.00 2009-03-31 18:28:22.162 090 13060.14 553.13 57048.68 88888.00 2009-03-31 18:28:23.162 090 13060.79 553.38 57048.55 88888.00 2009-03-31 18:28:24.162 090 13060.79 553.01 57048.55 88888.00 2009-03-31 18:28:25.162 090 13060.53 553.13 57048.68 88888.00 2009-03-31 18:28:26.162 090 13060.14 553.25 57048.55 88888.00 2009-03-31 18:28:27.162 090 13060.53 553.01 57048.55 88888.00 2009-03-31 18:28:28.162 090 13060.79 552.51 57048.31 88888.00 2009-03-31 18:28:29.162 090 13060.79 552.76 57048.68 88888.00 2009-03-31 18:28:30.162 090 13060.27 552.39 57047.70 88888.00 2009-03-31 18:28:31.162 090 13060.92 552.76 57049.04 88888.00 2009-03-31 18:28:32.162 090 13060.53 552.76 57048.80 88888.00 2009-03-31 18:28:33.162 090 13060.14 552.64 57048.19 88888.00 2009-03-31 18:28:34.162 090 13061.18 552.88 57048.43 88888.00 2009-03-31 18:28:35.162 090 13060.79 553.01 57048.68 88888.00 2009-03-31 18:28:36.162 090 13060.01 552.39 57049.16 88888.00 2009-03-31 18:28:37.162 090 13060.14 552.64 57048.55 88888.00 2009-03-31 18:28:38.162 090 13060.40 553.13 57048.68 88888.00 2009-03-31 18:28:39.162 090 13060.40 553.38 57048.80 88888.00 2009-03-31 18:28:40.162 090 13060.01 552.88 57048.55 88888.00 2009-03-31 18:28:41.162 090 13061.05 553.50 57048.92 88888.00 2009-03-31 18:28:42.162 090 13060.27 552.51 57049.04 88888.00 2009-03-31 18:28:43.162 090 13060.01 553.01 57048.68 88888.00 2009-03-31 18:28:44.162 090 13060.14 552.88 57048.68 88888.00 2009-03-31 18:28:45.162 090 13060.14 552.64 57048.06 88888.00 2009-03-31 18:28:46.162 090 13060.66 552.64 57049.16 88888.00 2009-03-31 18:28:47.162 090 13060.53 552.51 57048.68 88888.00 2009-03-31 18:28:48.162 090 13060.66 552.51 57048.68 88888.00 2009-03-31 18:28:49.162 090 13060.01 552.88 57049.04 88888.00 2009-03-31 18:28:50.162 090 13061.18 553.38 57048.06 88888.00 2009-03-31 18:28:51.162 090 13061.18 552.88 57048.92 88888.00 2009-03-31 18:28:52.162 090 13061.57 553.13 57048.68 88888.00 2009-03-31 18:28:53.162 090 13061.44 552.88 57049.04 88888.00 2009-03-31 18:28:54.162 090 13061.05 552.88 57048.68 88888.00 2009-03-31 18:28:55.162 090 13060.40 553.13 57048.43 88888.00 2009-03-31 18:28:56.162 090 13061.05 553.63 57048.80 88888.00 2009-03-31 18:28:57.162 090 13060.79 552.39 57048.19 88888.00 2009-03-31 18:28:58.162 090 13060.66 552.51 57048.55 88888.00 2009-03-31 18:28:59.162 090 13060.40 552.14 57048.80 88888.00 2009-03-31 18:29:00.162 090 13060.79 552.88 57048.55 88888.00 2009-03-31 18:29:01.162 090 13060.66 552.14 57048.80 88888.00 2009-03-31 18:29:02.162 090 13060.79 552.76 57048.55 88888.00 2009-03-31 18:29:03.162 090 13060.79 552.76 57048.55 88888.00 2009-03-31 18:29:04.162 090 13060.01 552.39 57047.94 88888.00 2009-03-31 18:29:05.162 090 13060.79 552.39 57048.43 88888.00 2009-03-31 18:29:06.162 090 13060.01 552.76 57048.31 88888.00 2009-03-31 18:29:07.162 090 13060.66 552.39 57048.43 88888.00 2009-03-31 18:29:08.162 090 13060.40 552.39 57048.43 88888.00 2009-03-31 18:29:09.162 090 13060.14 552.02 57048.68 88888.00 2009-03-31 18:29:10.162 090 13060.66 552.76 57047.57 88888.00 2009-03-31 18:29:11.162 090 13060.53 552.26 57048.68 88888.00 2009-03-31 18:29:12.162 090 13060.66 552.51 57048.55 88888.00 2009-03-31 18:29:13.162 090 13060.40 552.02 57048.19 88888.00 2009-03-31 18:29:14.162 090 13059.62 552.76 57047.82 88888.00 2009-03-31 18:29:15.162 090 13060.14 552.02 57047.57 88888.00 2009-03-31 18:29:16.162 090 13060.53 552.26 57048.80 88888.00 2009-03-31 18:29:17.162 090 13060.01 552.26 57048.19 88888.00 2009-03-31 18:29:18.162 090 13060.40 552.14 57047.94 88888.00 2009-03-31 18:29:19.162 090 13060.27 552.14 57048.43 88888.00 2009-03-31 18:29:20.162 090 13060.53 552.39 57048.80 88888.00 2009-03-31 18:29:21.162 090 13060.14 552.26 57048.43 88888.00 2009-03-31 18:29:22.162 090 13059.49 552.02 57048.31 88888.00 2009-03-31 18:29:23.162 090 13061.05 552.26 57047.94 88888.00 2009-03-31 18:29:24.162 090 13060.40 552.64 57048.68 88888.00 2009-03-31 18:29:25.162 090 13060.53 552.14 57048.31 88888.00 2009-03-31 18:29:26.162 090 13060.66 552.02 57048.31 88888.00 2009-03-31 18:29:27.162 090 13060.66 552.39 57048.06 88888.00 2009-03-31 18:29:28.162 090 13060.66 552.02 57048.06 88888.00 2009-03-31 18:29:29.162 090 13060.79 552.39 57048.31 88888.00 2009-03-31 18:29:30.162 090 13060.53 551.89 57049.16 88888.00 2009-03-31 18:29:31.162 090 13060.27 552.14 57048.43 88888.00 2009-03-31 18:29:32.162 090 13060.53 552.02 57048.19 88888.00 2009-03-31 18:29:33.162 090 13060.40 551.89 57048.92 88888.00 2009-03-31 18:29:34.162 090 13060.01 552.51 57048.80 88888.00 2009-03-31 18:29:35.162 090 13060.40 552.39 57048.68 88888.00 2009-03-31 18:29:36.162 090 13060.66 552.39 57048.43 88888.00 2009-03-31 18:29:37.162 090 13060.53 552.88 57048.19 88888.00 2009-03-31 18:29:38.162 090 13061.44 552.26 57048.55 88888.00 2009-03-31 18:29:39.162 090 13060.14 551.89 57048.43 88888.00 2009-03-31 18:29:40.162 090 13061.05 551.89 57047.82 88888.00 2009-03-31 18:29:41.162 090 13061.05 552.51 57048.19 88888.00 2009-03-31 18:29:42.162 090 13060.40 552.26 57047.94 88888.00 2009-03-31 18:29:43.162 090 13060.79 552.14 57048.31 88888.00 2009-03-31 18:29:44.162 090 13061.18 552.64 57048.68 88888.00 2009-03-31 18:29:45.162 090 13060.79 552.76 57048.55 88888.00 2009-03-31 18:29:46.162 090 13060.79 552.64 57049.04 88888.00 2009-03-31 18:29:47.162 090 13061.05 552.51 57048.06 88888.00 2009-03-31 18:29:48.162 090 13060.66 552.02 57048.55 88888.00 2009-03-31 18:29:49.162 090 13061.05 552.26 57047.70 88888.00 2009-03-31 18:29:50.162 090 13060.14 552.51 57048.06 88888.00 2009-03-31 18:29:51.162 090 13060.66 552.26 57049.41 88888.00 2009-03-31 18:29:52.162 090 13060.66 552.14 57048.68 88888.00 2009-03-31 18:29:53.162 090 13060.40 552.26 57049.04 88888.00 2009-03-31 18:29:54.162 090 13060.92 552.88 57048.68 88888.00 2009-03-31 18:29:55.162 090 13060.79 552.26 57048.31 88888.00 2009-03-31 18:29:56.162 090 13060.40 552.02 57049.41 88888.00 2009-03-31 18:29:57.162 090 13060.79 552.26 57048.55 88888.00 2009-03-31 18:29:58.162 090 13060.79 552.39 57048.55 88888.00 2009-03-31 18:29:59.162 090 13060.27 552.14 57048.31 88888.00 2009-03-31 18:30:00.162 090 13060.79 552.39 57048.31 88888.00 2009-03-31 18:30:01.162 090 13060.66 552.51 57048.19 88888.00 2009-03-31 18:30:02.162 090 13060.40 551.89 57048.19 88888.00 2009-03-31 18:30:03.162 090 13060.92 552.14 57049.04 88888.00 2009-03-31 18:30:04.162 090 13060.79 552.14 57048.55 88888.00 2009-03-31 18:30:05.162 090 13060.40 552.14 57048.55 88888.00 2009-03-31 18:30:06.162 090 13061.05 552.51 57048.80 88888.00 2009-03-31 18:30:07.162 090 13060.53 552.14 57048.31 88888.00 2009-03-31 18:30:08.162 090 13060.92 552.14 57049.29 88888.00 2009-03-31 18:30:09.162 090 13060.79 552.02 57048.92 88888.00 2009-03-31 18:30:10.162 090 13060.53 551.77 57048.43 88888.00 2009-03-31 18:30:11.162 090 13060.53 552.88 57048.92 88888.00 2009-03-31 18:30:12.162 090 13061.31 552.02 57048.43 88888.00 2009-03-31 18:30:13.162 090 13060.92 553.01 57048.31 88888.00 2009-03-31 18:30:14.162 090 13060.79 551.40 57048.55 88888.00 2009-03-31 18:30:15.162 090 13061.70 552.51 57048.43 88888.00 2009-03-31 18:30:16.162 090 13060.53 552.39 57048.92 88888.00 2009-03-31 18:30:17.162 090 13061.44 552.39 57048.31 88888.00 2009-03-31 18:30:18.162 090 13060.92 552.39 57049.16 88888.00 2009-03-31 18:30:19.162 090 13061.18 552.14 57048.80 88888.00 2009-03-31 18:30:20.162 090 13061.44 552.51 57048.31 88888.00 2009-03-31 18:30:21.162 090 13061.31 551.89 57049.16 88888.00 2009-03-31 18:30:22.162 090 13061.31 552.76 57048.68 88888.00 2009-03-31 18:30:23.162 090 13060.92 552.51 57048.43 88888.00 2009-03-31 18:30:24.162 090 13061.44 552.26 57048.80 88888.00 2009-03-31 18:30:25.162 090 13061.57 552.39 57048.80 88888.00 2009-03-31 18:30:26.162 090 13061.96 552.39 57049.53 88888.00 2009-03-31 18:30:27.162 090 13061.44 552.51 57048.92 88888.00 2009-03-31 18:30:28.162 090 13060.66 552.64 57049.16 88888.00 2009-03-31 18:30:29.162 090 13061.57 551.89 57048.43 88888.00 2009-03-31 18:30:30.162 090 13061.83 552.76 57049.29 88888.00 2009-03-31 18:30:31.162 090 13061.70 552.02 57049.04 88888.00 2009-03-31 18:30:32.162 090 13061.31 552.76 57048.92 88888.00 2009-03-31 18:30:33.162 090 13061.31 552.76 57048.43 88888.00 2009-03-31 18:30:34.162 090 13061.83 552.39 57048.68 88888.00 2009-03-31 18:30:35.162 090 13060.92 552.64 57048.31 88888.00 2009-03-31 18:30:36.162 090 13061.44 553.01 57048.80 88888.00 2009-03-31 18:30:37.162 090 13061.44 553.01 57048.92 88888.00 2009-03-31 18:30:38.162 090 13061.44 552.88 57049.04 88888.00 2009-03-31 18:30:39.162 090 13061.96 552.76 57048.80 88888.00 2009-03-31 18:30:40.162 090 13061.57 552.51 57048.55 88888.00 2009-03-31 18:30:41.162 090 13061.70 552.26 57049.04 88888.00 2009-03-31 18:30:42.162 090 13061.57 552.76 57048.92 88888.00 2009-03-31 18:30:43.162 090 13061.57 552.76 57048.55 88888.00 2009-03-31 18:30:44.162 090 13061.57 553.13 57048.80 88888.00 2009-03-31 18:30:45.162 090 13061.70 552.64 57048.43 88888.00 2009-03-31 18:30:46.162 090 13061.83 553.01 57048.43 88888.00 2009-03-31 18:30:47.162 090 13061.31 552.64 57048.68 88888.00 2009-03-31 18:30:48.162 090 13061.70 552.64 57048.43 88888.00 2009-03-31 18:30:49.162 090 13061.31 553.50 57049.04 88888.00 2009-03-31 18:30:50.162 090 13060.92 552.39 57048.68 88888.00 2009-03-31 18:30:51.162 090 13061.70 553.63 57048.43 88888.00 2009-03-31 18:30:52.162 090 13061.44 552.64 57049.04 88888.00 2009-03-31 18:30:53.162 090 13060.66 552.64 57048.68 88888.00 2009-03-31 18:30:54.162 090 13060.92 553.63 57049.65 88888.00 2009-03-31 18:30:55.162 090 13061.18 552.39 57048.43 88888.00 2009-03-31 18:30:56.162 090 13060.92 552.88 57048.19 88888.00 2009-03-31 18:30:57.162 090 13061.31 552.02 57049.29 88888.00 2009-03-31 18:30:58.162 090 13061.70 552.51 57049.04 88888.00 2009-03-31 18:30:59.162 090 13061.70 553.01 57049.29 88888.00 2009-03-31 18:31:00.162 090 13061.44 552.39 57048.92 88888.00 2009-03-31 18:31:01.162 090 13061.44 553.01 57048.80 88888.00 2009-03-31 18:31:02.162 090 13061.70 552.76 57049.41 88888.00 2009-03-31 18:31:03.162 090 13062.22 552.88 57048.68 88888.00 2009-03-31 18:31:04.161 090 13062.22 552.64 57048.68 88888.00 2009-03-31 18:31:05.161 090 13062.09 553.63 57048.92 88888.00 2009-03-31 18:31:06.161 090 13060.92 552.51 57049.16 88888.00 2009-03-31 18:31:07.161 090 13061.57 552.76 57049.16 88888.00 2009-03-31 18:31:08.161 090 13061.18 553.25 57049.29 88888.00 2009-03-31 18:31:09.161 090 13061.31 552.76 57048.92 88888.00 2009-03-31 18:31:10.161 090 13061.70 552.64 57049.29 88888.00 2009-03-31 18:31:11.161 090 13061.31 553.13 57049.41 88888.00 2009-03-31 18:31:12.161 090 13061.70 552.64 57049.04 88888.00 2009-03-31 18:31:13.161 090 13061.96 552.76 57048.92 88888.00 2009-03-31 18:31:14.161 090 13061.31 553.01 57049.41 88888.00 2009-03-31 18:31:15.161 090 13062.48 553.63 57049.29 88888.00 2009-03-31 18:31:16.161 090 13061.57 552.64 57048.80 88888.00 2009-03-31 18:31:17.161 090 13061.18 552.64 57049.04 88888.00 2009-03-31 18:31:18.161 090 13062.09 553.01 57049.29 88888.00 2009-03-31 18:31:19.161 090 13061.31 553.13 57048.80 88888.00 2009-03-31 18:31:20.161 090 13060.92 552.88 57049.65 88888.00 2009-03-31 18:31:21.161 090 13061.70 552.51 57048.80 88888.00 2009-03-31 18:31:22.161 090 13061.57 552.76 57049.65 88888.00 2009-03-31 18:31:23.161 090 13060.66 552.88 57049.04 88888.00 2009-03-31 18:31:24.161 090 13061.31 553.75 57049.41 88888.00 2009-03-31 18:31:25.161 090 13061.44 552.64 57049.41 88888.00 2009-03-31 18:31:26.161 090 13061.31 552.88 57049.78 88888.00 2009-03-31 18:31:27.161 090 13061.31 553.01 57048.31 88888.00 2009-03-31 18:31:28.161 090 13061.31 553.25 57048.55 88888.00 2009-03-31 18:31:29.161 090 13060.53 553.25 57048.55 88888.00 2009-03-31 18:31:30.161 090 13061.44 551.89 57049.29 88888.00 2009-03-31 18:31:31.161 090 13061.05 552.88 57049.90 88888.00 2009-03-31 18:31:32.161 090 13061.05 552.51 57049.41 88888.00 2009-03-31 18:31:33.161 090 13061.31 552.39 57049.04 88888.00 2009-03-31 18:31:34.161 090 13061.83 552.88 57048.80 88888.00 2009-03-31 18:31:35.161 090 13061.31 553.13 57048.92 88888.00 2009-03-31 18:31:36.161 090 13061.70 552.88 57049.16 88888.00 2009-03-31 18:31:37.161 090 13060.79 553.25 57048.68 88888.00 2009-03-31 18:31:38.161 090 13060.66 553.25 57048.92 88888.00 2009-03-31 18:31:39.161 090 13061.18 553.38 57048.55 88888.00 2009-03-31 18:31:40.161 090 13061.05 553.38 57049.16 88888.00 2009-03-31 18:31:41.161 090 13061.31 553.13 57049.16 88888.00 2009-03-31 18:31:42.161 090 13060.92 552.51 57049.16 88888.00 2009-03-31 18:31:43.161 090 13061.05 552.76 57048.68 88888.00 2009-03-31 18:31:44.161 090 13061.70 553.25 57049.29 88888.00 2009-03-31 18:31:45.161 090 13061.18 553.13 57049.41 88888.00 2009-03-31 18:31:46.161 090 13061.57 552.76 57049.53 88888.00 2009-03-31 18:31:47.161 090 13060.92 553.38 57049.04 88888.00 2009-03-31 18:31:48.161 090 13060.66 553.38 57048.80 88888.00 2009-03-31 18:31:49.161 090 13060.27 553.50 57049.16 88888.00 2009-03-31 18:31:50.161 090 13060.14 553.63 57049.29 88888.00 2009-03-31 18:31:51.161 090 13060.92 553.87 57048.55 88888.00 2009-03-31 18:31:52.161 090 13060.66 552.64 57048.80 88888.00 2009-03-31 18:31:53.161 090 13060.40 553.50 57049.53 88888.00 2009-03-31 18:31:54.161 090 13061.44 553.13 57049.04 88888.00 2009-03-31 18:31:55.161 090 13060.66 552.88 57049.16 88888.00 2009-03-31 18:31:56.161 090 13061.18 553.63 57048.80 88888.00 2009-03-31 18:31:57.161 090 13061.05 553.38 57048.92 88888.00 2009-03-31 18:31:58.161 090 13060.92 553.01 57048.92 88888.00 2009-03-31 18:31:59.161 090 13061.31 553.25 57048.80 88888.00 2009-03-31 18:32:00.161 090 13060.40 553.38 57049.41 88888.00 2009-03-31 18:32:01.161 090 13060.79 553.50 57048.31 88888.00 2009-03-31 18:32:02.161 090 13060.14 553.01 57049.04 88888.00 2009-03-31 18:32:03.161 090 13060.01 552.76 57048.55 88888.00 2009-03-31 18:32:04.161 090 13060.53 552.76 57049.29 88888.00 2009-03-31 18:32:05.161 090 13060.40 553.87 57048.55 88888.00 2009-03-31 18:32:06.161 090 13060.92 553.13 57049.53 88888.00 2009-03-31 18:32:07.161 090 13060.66 553.87 57049.41 88888.00 2009-03-31 18:32:08.161 090 13060.79 553.01 57049.04 88888.00 2009-03-31 18:32:09.161 090 13060.53 553.50 57049.53 88888.00 2009-03-31 18:32:10.161 090 13061.44 552.39 57049.16 88888.00 2009-03-31 18:32:11.161 090 13061.31 552.76 57048.80 88888.00 2009-03-31 18:32:12.161 090 13061.70 553.01 57048.92 88888.00 2009-03-31 18:32:13.161 090 13061.31 552.64 57048.68 88888.00 2009-03-31 18:32:14.161 090 13060.53 552.88 57049.29 88888.00 2009-03-31 18:32:15.161 090 13060.53 552.76 57049.41 88888.00 2009-03-31 18:32:16.161 090 13060.92 552.88 57049.41 88888.00 2009-03-31 18:32:17.161 090 13061.05 552.39 57049.29 88888.00 2009-03-31 18:32:18.161 090 13060.14 552.39 57049.41 88888.00 2009-03-31 18:32:19.161 090 13061.31 553.01 57048.92 88888.00 2009-03-31 18:32:20.161 090 13061.44 552.39 57049.16 88888.00 2009-03-31 18:32:21.161 090 13060.92 552.76 57049.04 88888.00 2009-03-31 18:32:22.161 090 13060.79 553.50 57049.16 88888.00 2009-03-31 18:32:23.161 090 13061.18 553.25 57049.53 88888.00 2009-03-31 18:32:24.161 090 13060.53 552.88 57049.41 88888.00 2009-03-31 18:32:25.161 090 13061.05 552.64 57049.16 88888.00 2009-03-31 18:32:26.161 090 13060.92 553.01 57049.04 88888.00 2009-03-31 18:32:27.161 090 13060.79 553.38 57049.53 88888.00 2009-03-31 18:32:28.161 090 13060.66 553.75 57048.92 88888.00 2009-03-31 18:32:29.161 090 13060.92 553.63 57049.41 88888.00 2009-03-31 18:32:30.161 090 13060.92 553.25 57048.55 88888.00 2009-03-31 18:32:31.161 090 13061.31 553.75 57049.53 88888.00 2009-03-31 18:32:32.161 090 13060.92 553.38 57049.04 88888.00 2009-03-31 18:32:33.161 090 13060.79 553.50 57049.53 88888.00 2009-03-31 18:32:34.161 090 13061.05 554.00 57049.04 88888.00 2009-03-31 18:32:35.161 090 13060.79 552.88 57049.16 88888.00 2009-03-31 18:32:36.161 090 13061.31 553.13 57049.16 88888.00 2009-03-31 18:32:37.161 090 13060.92 553.38 57049.29 88888.00 2009-03-31 18:32:38.161 090 13061.05 553.75 57049.65 88888.00 2009-03-31 18:32:39.161 090 13061.57 553.50 57050.02 88888.00 2009-03-31 18:32:40.161 090 13061.18 554.00 57049.53 88888.00 2009-03-31 18:32:41.161 090 13060.66 553.50 57049.16 88888.00 2009-03-31 18:32:42.161 090 13061.18 553.25 57049.04 88888.00 2009-03-31 18:32:43.161 090 13060.92 554.12 57049.29 88888.00 2009-03-31 18:32:44.161 090 13061.18 553.87 57049.65 88888.00 2009-03-31 18:32:45.161 090 13060.53 553.63 57048.43 88888.00 2009-03-31 18:32:46.161 090 13061.70 553.87 57049.16 88888.00 2009-03-31 18:32:47.161 090 13060.79 554.12 57048.80 88888.00 2009-03-31 18:32:48.161 090 13060.66 553.01 57048.19 88888.00 2009-03-31 18:32:49.161 090 13060.53 554.00 57050.14 88888.00 2009-03-31 18:32:50.161 090 13060.79 553.25 57049.29 88888.00 2009-03-31 18:32:51.161 090 13060.66 553.75 57049.65 88888.00 2009-03-31 18:32:52.161 090 13061.18 554.00 57049.41 88888.00 2009-03-31 18:32:53.161 090 13061.18 553.75 57049.41 88888.00 2009-03-31 18:32:54.161 090 13061.18 553.13 57049.16 88888.00 2009-03-31 18:32:55.161 090 13061.18 553.75 57049.16 88888.00 2009-03-31 18:32:56.161 090 13060.53 553.50 57048.68 88888.00 2009-03-31 18:32:57.161 090 13060.40 553.38 57048.92 88888.00 2009-03-31 18:32:58.161 090 13060.53 553.75 57049.04 88888.00 2009-03-31 18:32:59.161 090 13061.31 553.50 57049.16 88888.00 2009-03-31 18:33:00.161 090 13061.05 553.25 57050.02 88888.00 2009-03-31 18:33:01.161 090 13060.79 553.13 57049.04 88888.00 2009-03-31 18:33:02.161 090 13060.53 553.63 57048.68 88888.00 2009-03-31 18:33:03.161 090 13061.18 553.25 57049.65 88888.00 2009-03-31 18:33:04.161 090 13061.31 553.25 57049.29 88888.00 2009-03-31 18:33:05.161 090 13060.92 552.88 57049.90 88888.00 2009-03-31 18:33:06.161 090 13060.66 553.38 57049.41 88888.00 2009-03-31 18:33:07.161 090 13061.18 553.87 57049.65 88888.00 2009-03-31 18:33:08.161 090 13060.92 553.25 57049.04 88888.00 2009-03-31 18:33:09.161 090 13061.05 554.12 57049.29 88888.00 2009-03-31 18:33:10.161 090 13061.05 553.38 57049.41 88888.00 2009-03-31 18:33:11.161 090 13060.92 553.38 57048.92 88888.00 2009-03-31 18:33:12.161 090 13060.92 553.50 57049.41 88888.00 2009-03-31 18:33:13.161 090 13061.31 553.63 57049.16 88888.00 2009-03-31 18:33:14.161 090 13061.31 554.12 57049.29 88888.00 2009-03-31 18:33:15.161 090 13060.92 553.87 57049.78 88888.00 2009-03-31 18:33:16.161 090 13061.31 552.88 57049.16 88888.00 2009-03-31 18:33:17.161 090 13061.18 552.26 57049.29 88888.00 2009-03-31 18:33:18.161 090 13061.31 553.38 57049.53 88888.00 2009-03-31 18:33:19.161 090 13060.79 553.87 57049.53 88888.00 2009-03-31 18:33:20.161 090 13061.31 553.38 57049.53 88888.00 2009-03-31 18:33:21.161 090 13060.40 553.75 57049.29 88888.00 2009-03-31 18:33:22.161 090 13060.92 554.12 57049.29 88888.00 2009-03-31 18:33:23.161 090 13061.70 553.63 57048.43 88888.00 2009-03-31 18:33:24.161 090 13061.18 553.38 57049.29 88888.00 2009-03-31 18:33:25.161 090 13061.05 553.75 57049.04 88888.00 2009-03-31 18:33:26.161 090 13061.31 553.75 57049.78 88888.00 2009-03-31 18:33:27.161 090 13061.05 553.87 57049.53 88888.00 2009-03-31 18:33:28.161 090 13061.31 554.12 57049.04 88888.00 2009-03-31 18:33:29.161 090 13061.31 553.13 57049.29 88888.00 2009-03-31 18:33:30.161 090 13061.57 554.12 57048.80 88888.00 2009-03-31 18:33:31.161 090 13060.92 553.75 57049.04 88888.00 2009-03-31 18:33:32.161 090 13061.05 553.63 57049.29 88888.00 2009-03-31 18:33:33.161 090 13061.44 553.01 57048.80 88888.00 2009-03-31 18:33:34.161 090 13060.66 553.75 57049.29 88888.00 2009-03-31 18:33:35.161 090 13061.18 553.63 57049.29 88888.00 2009-03-31 18:33:36.161 090 13060.92 553.38 57049.41 88888.00 2009-03-31 18:33:37.161 090 13060.66 554.37 57049.41 88888.00 2009-03-31 18:33:38.161 090 13060.92 553.63 57049.16 88888.00 2009-03-31 18:33:39.161 090 13060.53 553.50 57048.92 88888.00 2009-03-31 18:33:40.161 090 13060.92 553.87 57049.41 88888.00 2009-03-31 18:33:41.161 090 13060.92 553.75 57048.92 88888.00 2009-03-31 18:33:42.161 090 13060.92 553.13 57048.92 88888.00 2009-03-31 18:33:43.161 090 13061.05 553.38 57049.04 88888.00 2009-03-31 18:33:44.161 090 13061.05 553.50 57049.41 88888.00 2009-03-31 18:33:45.161 090 13061.70 553.38 57049.04 88888.00 2009-03-31 18:33:46.161 090 13061.31 553.25 57048.68 88888.00 2009-03-31 18:33:47.161 090 13061.70 552.88 57048.55 88888.00 2009-03-31 18:33:48.161 090 13061.05 553.38 57048.06 88888.00 2009-03-31 18:33:49.161 090 13061.44 554.25 57048.80 88888.00 2009-03-31 18:33:50.161 090 13060.66 553.38 57049.78 88888.00 2009-03-31 18:33:51.161 090 13060.79 553.38 57049.90 88888.00 2009-03-31 18:33:52.161 090 13061.31 553.13 57049.29 88888.00 2009-03-31 18:33:53.161 090 13060.79 553.38 57049.16 88888.00 2009-03-31 18:33:54.161 090 13061.83 553.75 57049.65 88888.00 2009-03-31 18:33:55.161 090 13060.92 553.63 57049.04 88888.00 2009-03-31 18:33:56.161 090 13061.18 553.63 57049.53 88888.00 2009-03-31 18:33:57.161 090 13061.18 553.25 57048.92 88888.00 2009-03-31 18:33:58.161 090 13061.18 553.87 57049.65 88888.00 2009-03-31 18:33:59.161 090 13061.18 552.64 57049.04 88888.00 2009-03-31 18:34:00.161 090 13061.44 552.88 57048.80 88888.00 2009-03-31 18:34:01.161 090 13061.44 552.88 57048.92 88888.00 2009-03-31 18:34:02.161 090 13061.44 553.25 57049.16 88888.00 2009-03-31 18:34:03.161 090 13061.05 552.88 57048.43 88888.00 2009-03-31 18:34:04.161 090 13061.18 553.38 57049.16 88888.00 2009-03-31 18:34:05.161 090 13060.92 553.63 57048.55 88888.00 2009-03-31 18:34:06.161 090 13061.18 553.25 57048.92 88888.00 2009-03-31 18:34:07.161 090 13061.18 553.38 57049.04 88888.00 2009-03-31 18:34:08.161 090 13060.53 553.50 57048.92 88888.00 2009-03-31 18:34:09.161 090 13061.05 553.25 57048.80 88888.00 2009-03-31 18:34:10.161 090 13061.05 553.25 57048.80 88888.00 2009-03-31 18:34:11.161 090 13060.79 553.13 57048.68 88888.00 2009-03-31 18:34:12.161 090 13061.31 553.50 57048.92 88888.00 2009-03-31 18:34:13.161 090 13060.66 552.88 57048.43 88888.00 2009-03-31 18:34:14.161 090 13060.92 553.25 57048.43 88888.00 2009-03-31 18:34:15.161 090 13061.18 553.87 57048.80 88888.00 2009-03-31 18:34:16.161 090 13060.79 553.38 57049.16 88888.00 2009-03-31 18:34:17.161 090 13061.44 553.25 57049.78 88888.00 2009-03-31 18:34:18.161 090 13060.53 553.25 57049.53 88888.00 2009-03-31 18:34:19.161 090 13061.44 553.25 57049.65 88888.00 2009-03-31 18:34:20.161 090 13061.31 553.75 57048.80 88888.00 2009-03-31 18:34:21.161 090 13061.57 553.63 57049.41 88888.00 2009-03-31 18:34:22.161 090 13061.05 553.50 57049.29 88888.00 2009-03-31 18:34:23.161 090 13061.57 553.38 57049.78 88888.00 2009-03-31 18:34:24.161 090 13061.31 553.75 57049.16 88888.00 2009-03-31 18:34:25.161 090 13060.92 552.88 57049.65 88888.00 2009-03-31 18:34:26.161 090 13061.96 553.75 57049.41 88888.00 2009-03-31 18:34:27.161 090 13060.53 553.63 57049.16 88888.00 2009-03-31 18:34:28.161 090 13060.66 553.75 57049.53 88888.00 2009-03-31 18:34:29.161 090 13061.57 553.87 57049.16 88888.00 2009-03-31 18:34:30.161 090 13061.44 554.12 57049.04 88888.00 2009-03-31 18:34:31.161 090 13060.79 554.37 57048.80 88888.00 2009-03-31 18:34:32.161 090 13061.44 553.13 57049.16 88888.00 2009-03-31 18:34:33.161 090 13061.44 554.25 57049.78 88888.00 2009-03-31 18:34:34.161 090 13061.96 553.87 57049.04 88888.00 2009-03-31 18:34:35.161 090 13061.57 554.00 57049.41 88888.00 2009-03-31 18:34:36.161 090 13061.31 553.87 57049.90 88888.00 2009-03-31 18:34:37.161 090 13061.18 553.63 57049.16 88888.00 2009-03-31 18:34:38.161 090 13061.57 553.87 57049.29 88888.00 2009-03-31 18:34:39.161 090 13061.31 554.37 57049.41 88888.00 2009-03-31 18:34:40.161 090 13060.92 554.00 57048.92 88888.00 2009-03-31 18:34:41.161 090 13061.70 553.38 57049.29 88888.00 2009-03-31 18:34:42.161 090 13061.18 553.75 57049.16 88888.00 2009-03-31 18:34:43.161 090 13061.44 553.87 57049.53 88888.00 2009-03-31 18:34:44.161 090 13061.44 554.49 57049.65 88888.00 2009-03-31 18:34:45.161 090 13062.09 554.12 57049.53 88888.00 2009-03-31 18:34:46.161 090 13060.92 553.75 57049.65 88888.00 2009-03-31 18:34:47.161 090 13062.09 554.25 57048.68 88888.00 2009-03-31 18:34:48.161 090 13061.83 554.62 57049.90 88888.00 2009-03-31 18:34:49.161 090 13062.09 553.87 57049.53 88888.00 2009-03-31 18:34:50.161 090 13061.96 554.00 57049.90 88888.00 2009-03-31 18:34:51.161 090 13061.57 553.87 57049.90 88888.00 2009-03-31 18:34:52.161 090 13061.83 553.13 57049.65 88888.00 2009-03-31 18:34:53.161 090 13061.57 554.12 57049.29 88888.00 2009-03-31 18:34:54.161 090 13061.70 554.74 57048.92 88888.00 2009-03-31 18:34:55.161 090 13061.83 554.00 57049.04 88888.00 2009-03-31 18:34:56.161 090 13061.70 554.12 57049.16 88888.00 2009-03-31 18:34:57.161 090 13062.09 553.87 57048.92 88888.00 2009-03-31 18:34:58.161 090 13062.74 554.37 57049.41 88888.00 2009-03-31 18:34:59.161 090 13062.61 554.87 57049.53 88888.00 2009-03-31 18:35:00.161 090 13062.22 554.00 57049.41 88888.00 2009-03-31 18:35:01.161 090 13061.83 554.12 57049.16 88888.00 2009-03-31 18:35:02.161 090 13061.44 554.25 57049.53 88888.00 2009-03-31 18:35:03.161 090 13062.48 554.49 57048.92 88888.00 2009-03-31 18:35:04.161 090 13061.44 554.74 57049.65 88888.00 2009-03-31 18:35:05.161 090 13062.35 553.87 57049.78 88888.00 2009-03-31 18:35:06.161 090 13062.22 554.12 57048.68 88888.00 2009-03-31 18:35:07.161 090 13061.96 554.25 57050.14 88888.00 2009-03-31 18:35:08.161 090 13061.96 554.25 57049.16 88888.00 2009-03-31 18:35:09.161 090 13062.22 553.87 57050.14 88888.00 2009-03-31 18:35:10.161 090 13061.70 554.74 57050.14 88888.00 2009-03-31 18:35:11.161 090 13062.09 555.11 57049.04 88888.00 2009-03-31 18:35:12.161 090 13062.48 554.25 57049.04 88888.00 2009-03-31 18:35:13.161 090 13062.61 554.74 57049.29 88888.00 2009-03-31 18:35:14.161 090 13062.48 554.99 57048.68 88888.00 2009-03-31 18:35:15.161 090 13062.35 554.62 57050.14 88888.00 2009-03-31 18:35:16.161 090 13062.87 554.37 57049.29 88888.00 2009-03-31 18:35:17.161 090 13062.35 554.49 57049.78 88888.00 2009-03-31 18:35:18.161 090 13062.22 554.00 57049.78 88888.00 2009-03-31 18:35:19.161 090 13062.22 554.74 57049.04 88888.00 2009-03-31 18:35:20.161 090 13062.22 554.87 57049.78 88888.00 2009-03-31 18:35:21.161 090 13062.74 554.12 57049.53 88888.00 2009-03-31 18:35:22.161 090 13062.48 554.37 57049.29 88888.00 2009-03-31 18:35:23.161 090 13062.87 554.25 57049.53 88888.00 2009-03-31 18:35:24.161 090 13062.48 554.37 57049.29 88888.00 2009-03-31 18:35:25.161 090 13061.96 553.87 57049.29 88888.00 2009-03-31 18:35:26.161 090 13062.61 554.37 57049.90 88888.00 2009-03-31 18:35:27.161 090 13062.48 554.37 57049.78 88888.00 2009-03-31 18:35:28.161 090 13061.57 554.25 57050.39 88888.00 2009-03-31 18:35:29.161 090 13061.57 554.25 57049.16 88888.00 2009-03-31 18:35:30.161 090 13061.83 554.25 57050.14 88888.00 2009-03-31 18:35:31.161 090 13061.83 554.00 57049.29 88888.00 2009-03-31 18:35:32.161 090 13062.09 554.25 57049.16 88888.00 2009-03-31 18:35:33.161 090 13062.48 554.37 57050.02 88888.00 2009-03-31 18:35:34.161 090 13061.96 554.62 57050.27 88888.00 2009-03-31 18:35:35.161 090 13061.96 554.62 57049.41 88888.00 2009-03-31 18:35:36.161 090 13061.96 554.25 57049.78 88888.00 2009-03-31 18:35:37.161 090 13062.22 554.62 57050.63 88888.00 2009-03-31 18:35:38.161 090 13061.83 554.49 57048.92 88888.00 2009-03-31 18:35:39.161 090 13061.96 554.49 57049.65 88888.00 2009-03-31 18:35:40.161 090 13062.61 554.37 57049.53 88888.00 2009-03-31 18:35:41.161 090 13062.35 553.87 57049.65 88888.00 2009-03-31 18:35:42.161 090 13061.70 554.00 57049.16 88888.00 2009-03-31 18:35:43.161 090 13062.22 553.75 57049.04 88888.00 2009-03-31 18:35:44.161 090 13062.09 553.25 57049.65 88888.00 2009-03-31 18:35:45.161 090 13061.57 554.12 57049.53 88888.00 2009-03-31 18:35:46.161 090 13062.22 553.87 57049.29 88888.00 2009-03-31 18:35:47.161 090 13061.70 554.25 57050.02 88888.00 2009-03-31 18:35:48.161 090 13062.61 553.87 57049.90 88888.00 2009-03-31 18:35:49.161 090 13062.09 554.37 57049.29 88888.00 2009-03-31 18:35:50.161 090 13061.70 553.87 57049.65 88888.00 2009-03-31 18:35:51.161 090 13062.74 553.75 57049.41 88888.00 2009-03-31 18:35:52.161 090 13062.61 554.49 57049.65 88888.00 2009-03-31 18:35:53.161 090 13061.57 554.25 57049.78 88888.00 2009-03-31 18:35:54.161 090 13061.83 553.75 57049.53 88888.00 2009-03-31 18:35:55.161 090 13062.48 553.63 57049.90 88888.00 2009-03-31 18:35:56.161 090 13062.35 554.12 57049.41 88888.00 2009-03-31 18:35:57.161 090 13060.92 553.87 57050.27 88888.00 2009-03-31 18:35:58.161 090 13062.22 553.38 57049.90 88888.00 2009-03-31 18:35:59.161 090 13061.96 554.49 57049.78 88888.00 2009-03-31 18:36:00.161 090 13062.48 554.62 57049.04 88888.00 2009-03-31 18:36:01.161 090 13061.83 553.50 57049.65 88888.00 2009-03-31 18:36:02.161 090 13061.83 553.63 57050.63 88888.00 2009-03-31 18:36:03.161 090 13061.44 553.87 57049.90 88888.00 2009-03-31 18:36:04.161 090 13061.83 553.38 57049.41 88888.00 2009-03-31 18:36:05.161 090 13061.70 552.88 57049.29 88888.00 2009-03-31 18:36:06.161 090 13061.18 553.75 57049.53 88888.00 2009-03-31 18:36:07.161 090 13062.22 553.38 57049.53 88888.00 2009-03-31 18:36:08.161 090 13061.70 553.50 57049.78 88888.00 2009-03-31 18:36:09.161 090 13061.83 553.25 57049.41 88888.00 2009-03-31 18:36:10.161 090 13062.22 553.50 57049.41 88888.00 2009-03-31 18:36:11.161 090 13061.96 553.63 57049.16 88888.00 2009-03-31 18:36:12.161 090 13062.09 552.88 57049.53 88888.00 2009-03-31 18:36:13.161 090 13061.31 553.50 57048.92 88888.00 2009-03-31 18:36:14.161 090 13061.57 552.64 57049.04 88888.00 2009-03-31 18:36:15.161 090 13061.57 552.88 57049.04 88888.00 2009-03-31 18:36:16.161 090 13060.92 552.88 57049.78 88888.00 2009-03-31 18:36:17.161 090 13062.22 553.38 57049.29 88888.00 2009-03-31 18:36:18.161 090 13061.57 552.88 57048.92 88888.00 2009-03-31 18:36:19.161 090 13062.09 552.76 57049.65 88888.00 2009-03-31 18:36:20.161 090 13061.31 553.38 57049.41 88888.00 2009-03-31 18:36:21.161 090 13061.70 553.25 57049.53 88888.00 2009-03-31 18:36:22.161 090 13061.83 553.38 57049.16 88888.00 2009-03-31 18:36:23.161 090 13061.83 553.87 57048.92 88888.00 2009-03-31 18:36:24.161 090 13061.57 552.88 57050.02 88888.00 2009-03-31 18:36:25.161 090 13061.70 553.01 57049.04 88888.00 2009-03-31 18:36:26.161 090 13061.18 552.64 57049.41 88888.00 2009-03-31 18:36:27.161 090 13061.44 553.38 57049.90 88888.00 2009-03-31 18:36:28.161 090 13061.18 553.13 57050.02 88888.00 2009-03-31 18:36:29.161 090 13061.18 553.13 57049.53 88888.00 2009-03-31 18:36:30.161 090 13060.53 553.25 57050.02 88888.00 2009-03-31 18:36:31.161 090 13060.92 552.88 57049.65 88888.00 2009-03-31 18:36:32.161 090 13061.57 553.63 57050.14 88888.00 2009-03-31 18:36:33.161 090 13061.31 552.64 57050.27 88888.00 2009-03-31 18:36:34.161 090 13060.66 552.88 57049.41 88888.00 2009-03-31 18:36:35.161 090 13060.92 553.87 57049.29 88888.00 2009-03-31 18:36:36.161 090 13061.31 553.01 57049.16 88888.00 2009-03-31 18:36:37.161 090 13061.96 553.01 57049.04 88888.00 2009-03-31 18:36:38.161 090 13061.57 552.64 57049.65 88888.00 2009-03-31 18:36:39.161 090 13060.92 553.01 57049.04 88888.00 2009-03-31 18:36:40.161 090 13061.05 553.63 57049.78 88888.00 2009-03-31 18:36:41.161 090 13061.57 552.88 57049.65 88888.00 2009-03-31 18:36:42.161 090 13061.05 553.01 57049.29 88888.00 2009-03-31 18:36:43.161 090 13061.05 553.38 57049.90 88888.00 2009-03-31 18:36:44.161 090 13061.57 553.50 57049.29 88888.00 2009-03-31 18:36:45.161 090 13061.44 553.63 57049.41 88888.00 2009-03-31 18:36:46.161 090 13061.31 553.13 57049.65 88888.00 2009-03-31 18:36:47.161 090 13061.18 553.13 57048.80 88888.00 2009-03-31 18:36:48.161 090 13061.57 553.38 57049.29 88888.00 2009-03-31 18:36:49.161 090 13061.18 553.25 57050.14 88888.00 2009-03-31 18:36:50.161 090 13060.92 553.01 57050.02 88888.00 2009-03-31 18:36:51.161 090 13061.57 552.88 57049.41 88888.00 2009-03-31 18:36:52.161 090 13060.66 552.76 57049.90 88888.00 2009-03-31 18:36:53.161 090 13061.05 552.88 57049.53 88888.00 2009-03-31 18:36:54.161 090 13061.05 552.88 57049.65 88888.00 2009-03-31 18:36:55.161 090 13061.31 552.64 57049.29 88888.00 2009-03-31 18:36:56.161 090 13061.31 553.01 57049.29 88888.00 2009-03-31 18:36:57.161 090 13061.31 552.64 57049.41 88888.00 2009-03-31 18:36:58.161 090 13060.92 552.88 57049.65 88888.00 2009-03-31 18:36:59.161 090 13060.92 552.76 57049.65 88888.00 2009-03-31 18:37:00.161 090 13061.18 553.38 57049.78 88888.00 2009-03-31 18:37:01.161 090 13061.05 552.26 57049.90 88888.00 2009-03-31 18:37:02.161 090 13060.79 552.76 57049.53 88888.00 2009-03-31 18:37:03.161 090 13061.44 553.25 57049.16 88888.00 2009-03-31 18:37:04.161 090 13060.66 553.13 57049.16 88888.00 2009-03-31 18:37:05.161 090 13061.05 552.64 57049.65 88888.00 2009-03-31 18:37:06.161 090 13060.40 553.01 57048.92 88888.00 2009-03-31 18:37:07.161 090 13060.66 553.01 57049.16 88888.00 2009-03-31 18:37:08.161 090 13061.18 552.76 57049.29 88888.00 2009-03-31 18:37:09.161 090 13060.27 553.50 57049.41 88888.00 2009-03-31 18:37:10.161 090 13061.05 553.25 57049.29 88888.00 2009-03-31 18:37:11.161 090 13060.66 553.13 57049.65 88888.00 2009-03-31 18:37:12.161 090 13061.18 553.25 57049.29 88888.00 2009-03-31 18:37:13.161 090 13060.92 553.01 57049.53 88888.00 2009-03-31 18:37:14.161 090 13061.05 552.88 57049.41 88888.00 2009-03-31 18:37:15.161 090 13061.18 553.63 57049.41 88888.00 2009-03-31 18:37:16.161 090 13060.40 552.51 57049.41 88888.00 2009-03-31 18:37:17.161 090 13060.14 553.50 57048.68 88888.00 2009-03-31 18:37:18.161 090 13060.66 553.25 57049.90 88888.00 2009-03-31 18:37:19.161 090 13060.79 553.01 57049.04 88888.00 2009-03-31 18:37:20.161 090 13060.66 552.76 57048.92 88888.00 2009-03-31 18:37:21.161 090 13061.31 553.25 57048.92 88888.00 2009-03-31 18:37:22.161 090 13060.27 553.01 57049.29 88888.00 2009-03-31 18:37:23.161 090 13061.05 553.38 57049.29 88888.00 2009-03-31 18:37:24.161 090 13060.40 552.88 57049.41 88888.00 2009-03-31 18:37:25.161 090 13060.53 552.39 57049.78 88888.00 2009-03-31 18:37:26.161 090 13060.14 553.25 57049.16 88888.00 2009-03-31 18:37:27.161 090 13061.18 552.39 57049.41 88888.00 2009-03-31 18:37:28.161 090 13060.92 552.26 57048.80 88888.00 2009-03-31 18:37:29.161 090 13060.40 552.51 57049.78 88888.00 2009-03-31 18:37:30.161 090 13060.79 552.88 57049.29 88888.00 2009-03-31 18:37:31.161 090 13060.66 552.64 57049.29 88888.00 2009-03-31 18:37:32.161 090 13060.79 553.13 57049.04 88888.00 2009-03-31 18:37:33.161 090 13060.92 553.13 57049.16 88888.00 2009-03-31 18:37:34.161 090 13061.18 552.88 57048.92 88888.00 2009-03-31 18:37:35.161 090 13060.27 552.39 57049.53 88888.00 2009-03-31 18:37:36.161 090 13060.27 552.51 57049.78 88888.00 2009-03-31 18:37:37.161 090 13060.40 553.63 57049.90 88888.00 2009-03-31 18:37:38.161 090 13060.79 552.88 57048.92 88888.00 2009-03-31 18:37:39.161 090 13060.92 553.13 57049.16 88888.00 2009-03-31 18:37:40.161 090 13060.40 553.13 57048.55 88888.00 2009-03-31 18:37:41.161 090 13060.92 553.01 57049.29 88888.00 2009-03-31 18:37:42.161 090 13060.66 553.50 57049.04 88888.00 2009-03-31 18:37:43.161 090 13060.27 553.38 57049.29 88888.00 2009-03-31 18:37:44.161 090 13060.40 553.01 57049.16 88888.00 2009-03-31 18:37:45.161 090 13060.27 553.63 57049.16 88888.00 2009-03-31 18:37:46.161 090 13060.14 553.01 57049.16 88888.00 2009-03-31 18:37:47.161 090 13060.27 552.88 57048.92 88888.00 2009-03-31 18:37:48.161 090 13061.44 553.25 57049.65 88888.00 2009-03-31 18:37:49.161 090 13061.18 552.88 57050.14 88888.00 2009-03-31 18:37:50.161 090 13061.05 552.64 57048.43 88888.00 2009-03-31 18:37:51.161 090 13060.79 553.87 57049.53 88888.00 2009-03-31 18:37:52.161 090 13060.92 553.25 57048.92 88888.00 2009-03-31 18:37:53.161 090 13061.18 553.25 57049.53 88888.00 2009-03-31 18:37:54.161 090 13061.18 553.38 57049.16 88888.00 2009-03-31 18:37:55.161 090 13061.18 552.88 57049.78 88888.00 2009-03-31 18:37:56.161 090 13060.92 553.01 57049.78 88888.00 2009-03-31 18:37:57.161 090 13060.79 553.63 57049.29 88888.00 2009-03-31 18:37:58.161 090 13060.53 553.63 57049.90 88888.00 2009-03-31 18:37:59.161 090 13060.92 552.88 57049.78 88888.00 2009-03-31 18:38:00.161 090 13061.18 553.01 57049.53 88888.00 2009-03-31 18:38:01.161 090 13061.31 554.37 57050.02 88888.00 2009-03-31 18:38:02.161 090 13060.79 553.38 57049.53 88888.00 2009-03-31 18:38:03.161 090 13061.31 553.50 57049.41 88888.00 2009-03-31 18:38:04.161 090 13061.05 553.13 57049.29 88888.00 2009-03-31 18:38:05.161 090 13060.53 553.38 57049.78 88888.00 2009-03-31 18:38:06.161 090 13061.05 553.38 57049.65 88888.00 2009-03-31 18:38:07.161 090 13060.01 553.50 57049.41 88888.00 2009-03-31 18:38:08.161 090 13061.05 553.87 57050.14 88888.00 2009-03-31 18:38:09.161 090 13060.66 553.13 57049.53 88888.00 2009-03-31 18:38:10.161 090 13060.92 552.64 57049.16 88888.00 2009-03-31 18:38:11.161 090 13060.79 552.64 57049.78 88888.00 2009-03-31 18:38:12.161 090 13060.53 553.13 57049.29 88888.00 2009-03-31 18:38:13.161 090 13061.05 552.88 57049.65 88888.00 2009-03-31 18:38:14.161 090 13060.79 553.38 57049.90 88888.00 2009-03-31 18:38:15.161 090 13060.14 552.76 57048.80 88888.00 2009-03-31 18:38:16.161 090 13060.66 552.76 57049.41 88888.00 2009-03-31 18:38:17.161 090 13061.05 553.75 57049.29 88888.00 2009-03-31 18:38:18.161 090 13061.44 553.38 57049.16 88888.00 2009-03-31 18:38:19.161 090 13060.66 553.38 57049.29 88888.00 2009-03-31 18:38:20.161 090 13060.40 553.25 57049.41 88888.00 2009-03-31 18:38:21.161 090 13061.18 553.13 57049.41 88888.00 2009-03-31 18:38:22.161 090 13061.18 552.88 57049.04 88888.00 2009-03-31 18:38:23.161 090 13061.44 552.88 57049.41 88888.00 2009-03-31 18:38:24.161 090 13060.66 552.76 57049.16 88888.00 2009-03-31 18:38:25.161 090 13061.57 552.88 57048.80 88888.00 2009-03-31 18:38:26.161 090 13061.31 552.26 57049.04 88888.00 2009-03-31 18:38:27.161 090 13060.66 552.64 57049.41 88888.00 2009-03-31 18:38:28.161 090 13061.57 553.38 57050.14 88888.00 2009-03-31 18:38:29.161 090 13060.27 553.63 57048.43 88888.00 2009-03-31 18:38:30.161 090 13061.05 552.39 57048.80 88888.00 2009-03-31 18:38:31.161 090 13061.18 553.25 57049.41 88888.00 2009-03-31 18:38:32.161 090 13061.57 552.51 57049.16 88888.00 2009-03-31 18:38:33.161 090 13060.79 552.64 57048.92 88888.00 2009-03-31 18:38:34.161 090 13061.44 552.76 57049.29 88888.00 2009-03-31 18:38:35.161 090 13060.14 552.64 57049.04 88888.00 2009-03-31 18:38:36.161 090 13060.92 552.88 57048.92 88888.00 2009-03-31 18:38:37.161 090 13061.18 552.76 57048.92 88888.00 2009-03-31 18:38:38.161 090 13060.92 552.26 57049.16 88888.00 2009-03-31 18:38:39.161 090 13061.31 551.77 57048.43 88888.00 2009-03-31 18:38:40.161 090 13061.18 552.26 57049.41 88888.00 2009-03-31 18:38:41.161 090 13061.44 552.76 57049.29 88888.00 2009-03-31 18:38:42.161 090 13060.92 552.14 57049.90 88888.00 2009-03-31 18:38:43.161 090 13061.31 552.88 57049.16 88888.00 2009-03-31 18:38:44.161 090 13061.18 552.76 57049.29 88888.00 2009-03-31 18:38:45.161 090 13061.70 552.14 57049.16 88888.00 2009-03-31 18:38:46.161 090 13061.18 552.51 57049.41 88888.00 2009-03-31 18:38:47.161 090 13061.31 552.39 57049.29 88888.00 2009-03-31 18:38:48.161 090 13061.31 552.39 57049.04 88888.00 2009-03-31 18:38:49.161 090 13061.57 552.02 57049.16 88888.00 2009-03-31 18:38:50.161 090 13061.31 553.01 57049.53 88888.00 2009-03-31 18:38:51.161 090 13061.18 552.88 57049.04 88888.00 2009-03-31 18:38:52.161 090 13060.92 552.64 57049.41 88888.00 2009-03-31 18:38:53.161 090 13061.05 553.13 57049.90 88888.00 2009-03-31 18:38:54.161 090 13060.92 552.51 57048.80 88888.00 2009-03-31 18:38:55.161 090 13061.44 552.88 57049.53 88888.00 2009-03-31 18:38:56.161 090 13060.92 552.51 57049.65 88888.00 2009-03-31 18:38:57.161 090 13061.57 552.26 57049.29 88888.00 2009-03-31 18:38:58.161 090 13060.53 552.64 57049.16 88888.00 2009-03-31 18:38:59.161 090 13061.31 552.39 57049.16 88888.00 2009-03-31 18:39:00.161 090 13061.18 552.26 57049.04 88888.00 2009-03-31 18:39:01.161 090 13060.66 552.88 57049.78 88888.00 2009-03-31 18:39:02.161 090 13060.79 552.76 57049.53 88888.00 2009-03-31 18:39:03.161 090 13060.92 552.76 57049.78 88888.00 2009-03-31 18:39:04.161 090 13061.44 552.14 57048.92 88888.00 2009-03-31 18:39:05.161 090 13060.92 552.51 57049.04 88888.00 2009-03-31 18:39:06.161 090 13060.66 552.51 57049.65 88888.00 2009-03-31 18:39:07.161 090 13060.53 552.39 57049.53 88888.00 2009-03-31 18:39:08.161 090 13060.79 552.88 57049.16 88888.00 2009-03-31 18:39:09.161 090 13060.66 552.39 57049.16 88888.00 2009-03-31 18:39:10.161 090 13061.96 552.76 57049.16 88888.00 2009-03-31 18:39:11.161 090 13060.92 552.51 57049.90 88888.00 2009-03-31 18:39:12.161 090 13060.53 552.51 57049.53 88888.00 2009-03-31 18:39:13.161 090 13060.92 552.51 57049.41 88888.00 2009-03-31 18:39:14.161 090 13060.66 552.64 57049.78 88888.00 2009-03-31 18:39:15.161 090 13060.92 552.39 57049.29 88888.00 2009-03-31 18:39:16.161 090 13060.66 551.89 57049.41 88888.00 2009-03-31 18:39:17.161 090 13061.05 552.64 57049.53 88888.00 2009-03-31 18:39:18.161 090 13061.31 551.89 57049.53 88888.00 2009-03-31 18:39:19.161 090 13061.31 551.89 57049.41 88888.00 2009-03-31 18:39:20.161 090 13061.18 552.26 57049.41 88888.00 2009-03-31 18:39:21.161 090 13060.79 551.89 57049.16 88888.00 2009-03-31 18:39:22.161 090 13060.79 553.13 57049.65 88888.00 2009-03-31 18:39:23.161 090 13060.66 552.26 57050.14 88888.00 2009-03-31 18:39:24.161 090 13060.79 552.51 57049.16 88888.00 2009-03-31 18:39:25.161 090 13060.53 551.77 57049.41 88888.00 2009-03-31 18:39:26.161 090 13060.40 552.64 57049.65 88888.00 2009-03-31 18:39:27.161 090 13060.53 552.64 57049.04 88888.00 2009-03-31 18:39:28.161 090 13060.27 551.89 57049.65 88888.00 2009-03-31 18:39:29.161 090 13060.27 552.02 57049.53 88888.00 2009-03-31 18:39:30.161 090 13060.79 552.76 57049.78 88888.00 2009-03-31 18:39:31.161 090 13060.53 552.14 57049.41 88888.00 2009-03-31 18:39:32.161 090 13060.53 552.02 57049.53 88888.00 2009-03-31 18:39:33.161 090 13060.01 552.02 57049.53 88888.00 2009-03-31 18:39:34.161 090 13061.05 552.14 57049.04 88888.00 2009-03-31 18:39:35.161 090 13061.31 552.26 57049.65 88888.00 2009-03-31 18:39:36.161 090 13060.79 552.14 57049.65 88888.00 2009-03-31 18:39:37.161 090 13060.66 552.76 57049.29 88888.00 2009-03-31 18:39:38.161 090 13060.53 552.02 57049.16 88888.00 2009-03-31 18:39:39.161 090 13060.27 552.02 57049.41 88888.00 2009-03-31 18:39:40.161 090 13060.27 551.89 57050.02 88888.00 2009-03-31 18:39:41.161 090 13060.40 551.89 57049.65 88888.00 2009-03-31 18:39:42.161 090 13060.01 552.51 57049.16 88888.00 2009-03-31 18:39:43.161 090 13059.88 552.14 57049.78 88888.00 2009-03-31 18:39:44.161 090 13060.92 551.64 57049.65 88888.00 2009-03-31 18:39:45.161 090 13060.92 552.51 57049.78 88888.00 2009-03-31 18:39:46.161 090 13060.53 552.26 57049.16 88888.00 2009-03-31 18:39:47.161 090 13060.53 551.77 57049.04 88888.00 2009-03-31 18:39:48.161 090 13060.66 552.02 57049.65 88888.00 2009-03-31 18:39:49.161 090 13060.01 552.88 57049.53 88888.00 2009-03-31 18:39:50.161 090 13060.27 551.52 57050.39 88888.00 2009-03-31 18:39:51.161 090 13060.53 552.14 57049.16 88888.00 2009-03-31 18:39:52.161 090 13060.40 552.39 57049.41 88888.00 2009-03-31 18:39:53.161 090 13060.53 551.64 57049.65 88888.00 2009-03-31 18:39:54.161 090 13060.14 552.26 57050.02 88888.00 2009-03-31 18:39:55.161 090 13060.27 551.64 57049.29 88888.00 2009-03-31 18:39:56.161 090 13059.62 552.39 57049.41 88888.00 2009-03-31 18:39:57.161 090 13060.40 551.64 57049.65 88888.00 2009-03-31 18:39:58.161 090 13061.31 551.64 57049.41 88888.00 2009-03-31 18:39:59.161 090 13060.53 552.14 57050.02 88888.00 2009-03-31 18:40:00.161 090 13060.40 552.14 57049.78 88888.00 2009-03-31 18:40:01.161 090 13060.40 552.51 57049.65 88888.00 2009-03-31 18:40:02.161 090 13059.88 551.52 57049.65 88888.00 2009-03-31 18:40:03.161 090 13060.27 552.51 57049.65 88888.00 2009-03-31 18:40:04.161 090 13060.27 552.02 57048.80 88888.00 2009-03-31 18:40:05.161 090 13060.40 552.14 57049.65 88888.00 2009-03-31 18:40:06.161 090 13060.79 552.14 57049.65 88888.00 2009-03-31 18:40:07.161 090 13060.14 552.14 57049.04 88888.00 2009-03-31 18:40:08.161 090 13060.01 552.39 57049.41 88888.00 2009-03-31 18:40:09.161 090 13060.40 551.52 57049.53 88888.00 2009-03-31 18:40:10.161 090 13060.14 551.89 57049.78 88888.00 2009-03-31 18:40:11.161 090 13060.79 551.89 57049.04 88888.00 2009-03-31 18:40:12.161 090 13060.66 552.14 57048.80 88888.00 2009-03-31 18:40:13.161 090 13060.53 551.89 57049.29 88888.00 2009-03-31 18:40:14.161 090 13060.14 551.40 57049.41 88888.00 2009-03-31 18:40:15.161 090 13060.40 552.39 57049.41 88888.00 2009-03-31 18:40:16.161 090 13060.27 551.40 57049.16 88888.00 2009-03-31 18:40:17.161 090 13060.79 552.14 57049.90 88888.00 2009-03-31 18:40:18.161 090 13060.27 551.89 57049.65 88888.00 2009-03-31 18:40:19.161 090 13060.27 551.89 57049.53 88888.00 2009-03-31 18:40:20.161 090 13060.53 552.14 57049.29 88888.00 2009-03-31 18:40:21.161 090 13060.40 551.77 57048.92 88888.00 2009-03-31 18:40:22.161 090 13060.66 552.02 57049.16 88888.00 2009-03-31 18:40:23.161 090 13060.66 552.51 57050.14 88888.00 2009-03-31 18:40:24.161 090 13060.92 551.89 57049.65 88888.00 2009-03-31 18:40:25.161 090 13060.92 552.64 57049.16 88888.00 2009-03-31 18:40:26.161 090 13059.49 551.89 57049.78 88888.00 2009-03-31 18:40:27.161 090 13060.79 552.39 57048.80 88888.00 2009-03-31 18:40:28.161 090 13060.40 552.14 57049.29 88888.00 2009-03-31 18:40:29.161 090 13060.14 551.27 57049.78 88888.00 2009-03-31 18:40:30.161 090 13060.14 551.89 57048.92 88888.00 2009-03-31 18:40:31.161 090 13059.36 552.26 57049.90 88888.00 2009-03-31 18:40:32.161 090 13060.40 552.26 57049.29 88888.00 2009-03-31 18:40:33.161 090 13059.88 551.89 57049.65 88888.00 2009-03-31 18:40:34.161 090 13060.14 551.40 57049.41 88888.00 2009-03-31 18:40:35.161 090 13060.40 552.14 57049.16 88888.00 2009-03-31 18:40:36.161 090 13060.01 551.89 57049.65 88888.00 2009-03-31 18:40:37.161 090 13060.53 551.77 57049.16 88888.00 2009-03-31 18:40:38.161 090 13060.40 551.15 57049.29 88888.00 2009-03-31 18:40:39.161 090 13060.01 552.14 57049.78 88888.00 2009-03-31 18:40:40.161 090 13060.14 551.89 57049.65 88888.00 2009-03-31 18:40:41.161 090 13060.79 552.26 57049.65 88888.00 2009-03-31 18:40:42.161 090 13060.40 551.52 57049.53 88888.00 2009-03-31 18:40:43.161 090 13060.27 551.64 57049.41 88888.00 2009-03-31 18:40:44.161 090 13060.53 551.77 57049.53 88888.00 2009-03-31 18:40:45.161 090 13060.66 551.89 57049.53 88888.00 2009-03-31 18:40:46.161 090 13060.66 551.77 57050.14 88888.00 2009-03-31 18:40:47.161 090 13060.27 552.02 57050.39 88888.00 2009-03-31 18:40:48.161 090 13060.66 552.14 57050.02 88888.00 2009-03-31 18:40:49.161 090 13059.88 552.14 57049.90 88888.00 2009-03-31 18:40:50.161 090 13060.66 552.14 57050.02 88888.00 2009-03-31 18:40:51.161 090 13060.01 552.26 57049.78 88888.00 2009-03-31 18:40:52.161 090 13060.92 552.39 57049.53 88888.00 2009-03-31 18:40:53.161 090 13060.40 552.51 57049.53 88888.00 2009-03-31 18:40:54.161 090 13060.14 551.89 57049.53 88888.00 2009-03-31 18:40:55.161 090 13060.14 551.64 57048.92 88888.00 2009-03-31 18:40:56.161 090 13059.88 552.51 57049.41 88888.00 2009-03-31 18:40:57.161 090 13060.14 551.64 57049.41 88888.00 2009-03-31 18:40:58.161 090 13060.27 551.89 57049.29 88888.00 2009-03-31 18:40:59.161 090 13060.14 552.51 57049.65 88888.00 2009-03-31 18:41:00.161 090 13060.14 552.02 57049.53 88888.00 2009-03-31 18:41:01.161 090 13060.40 552.39 57049.90 88888.00 2009-03-31 18:41:02.161 090 13060.14 552.26 57049.04 88888.00 2009-03-31 18:41:03.161 090 13059.88 551.77 57049.16 88888.00 2009-03-31 18:41:04.161 090 13060.66 552.76 57049.29 88888.00 2009-03-31 18:41:05.161 090 13059.62 552.14 57049.65 88888.00 2009-03-31 18:41:06.161 090 13060.66 552.02 57049.78 88888.00 2009-03-31 18:41:07.161 090 13061.31 552.51 57049.41 88888.00 2009-03-31 18:41:08.161 090 13060.14 552.51 57049.53 88888.00 2009-03-31 18:41:09.161 090 13060.14 552.26 57049.41 88888.00 2009-03-31 18:41:10.161 090 13060.27 552.51 57049.53 88888.00 2009-03-31 18:41:11.161 090 13059.75 552.51 57049.78 88888.00 2009-03-31 18:41:12.161 090 13060.27 552.26 57049.41 88888.00 2009-03-31 18:41:13.161 090 13060.53 551.64 57049.78 88888.00 2009-03-31 18:41:14.161 090 13060.79 552.26 57049.41 88888.00 2009-03-31 18:41:15.161 090 13060.79 552.51 57049.65 88888.00 2009-03-31 18:41:16.161 090 13060.66 552.64 57049.53 88888.00 2009-03-31 18:41:17.161 090 13060.27 552.14 57049.65 88888.00 2009-03-31 18:41:18.161 090 13060.66 552.26 57049.78 88888.00 2009-03-31 18:41:19.161 090 13060.14 552.14 57049.41 88888.00 2009-03-31 18:41:20.161 090 13060.66 552.26 57049.65 88888.00 2009-03-31 18:41:21.161 090 13060.40 552.39 57049.53 88888.00 2009-03-31 18:41:22.161 090 13060.40 552.76 57049.53 88888.00 2009-03-31 18:41:23.161 090 13060.53 552.64 57049.53 88888.00 2009-03-31 18:41:24.161 090 13060.53 552.64 57049.04 88888.00 2009-03-31 18:41:25.161 090 13060.66 552.76 57049.78 88888.00 2009-03-31 18:41:26.161 090 13060.79 552.64 57049.78 88888.00 2009-03-31 18:41:27.161 090 13060.92 552.26 57049.65 88888.00 2009-03-31 18:41:28.161 090 13060.40 553.01 57050.14 88888.00 2009-03-31 18:41:29.161 090 13060.79 552.88 57049.65 88888.00 2009-03-31 18:41:30.161 090 13060.92 552.76 57050.02 88888.00 2009-03-31 18:41:31.161 090 13060.53 552.26 57049.65 88888.00 2009-03-31 18:41:32.161 090 13060.40 552.64 57049.65 88888.00 2009-03-31 18:41:33.161 090 13060.66 552.88 57049.53 88888.00 2009-03-31 18:41:34.161 090 13060.66 552.64 57049.78 88888.00 2009-03-31 18:41:35.161 090 13060.79 552.51 57049.90 88888.00 2009-03-31 18:41:36.161 090 13061.18 552.76 57049.53 88888.00 2009-03-31 18:41:37.161 090 13061.44 552.26 57049.29 88888.00 2009-03-31 18:41:38.161 090 13060.14 552.39 57050.02 88888.00 2009-03-31 18:41:39.161 090 13060.53 552.76 57050.14 88888.00 2009-03-31 18:41:40.161 090 13061.18 552.26 57049.90 88888.00 2009-03-31 18:41:41.161 090 13060.66 552.02 57050.02 88888.00 2009-03-31 18:41:42.161 090 13060.14 552.51 57049.29 88888.00 2009-03-31 18:41:43.161 090 13060.27 552.76 57050.14 88888.00 2009-03-31 18:41:44.161 090 13060.27 552.26 57049.65 88888.00 2009-03-31 18:41:45.161 090 13061.18 552.39 57049.29 88888.00 2009-03-31 18:41:46.161 090 13060.53 551.89 57049.65 88888.00 2009-03-31 18:41:47.161 090 13061.05 552.14 57050.27 88888.00 2009-03-31 18:41:48.161 090 13060.27 552.14 57049.41 88888.00 2009-03-31 18:41:49.161 090 13060.40 552.14 57049.53 88888.00 2009-03-31 18:41:50.161 090 13060.53 552.14 57050.02 88888.00 2009-03-31 18:41:51.161 090 13060.40 552.39 57049.78 88888.00 2009-03-31 18:41:52.161 090 13061.05 552.26 57049.04 88888.00 2009-03-31 18:41:53.161 090 13060.53 551.52 57049.65 88888.00 2009-03-31 18:41:54.161 090 13060.14 551.64 57049.41 88888.00 2009-03-31 18:41:55.161 090 13060.92 551.64 57050.14 88888.00 2009-03-31 18:41:56.161 090 13060.14 552.26 57049.90 88888.00 2009-03-31 18:41:57.161 090 13060.66 552.26 57049.90 88888.00 2009-03-31 18:41:58.161 090 13060.79 552.02 57049.65 88888.00 2009-03-31 18:41:59.161 090 13061.05 552.02 57050.02 88888.00 2009-03-31 18:42:00.161 090 13060.27 552.26 57049.78 88888.00 2009-03-31 18:42:01.161 090 13060.66 551.89 57049.78 88888.00 2009-03-31 18:42:02.161 090 13060.66 551.40 57050.02 88888.00 2009-03-31 18:42:03.161 090 13061.31 551.52 57048.92 88888.00 2009-03-31 18:42:04.161 090 13060.40 551.89 57049.41 88888.00 2009-03-31 18:42:05.161 090 13060.66 551.52 57050.14 88888.00 2009-03-31 18:42:06.161 090 13061.05 551.77 57049.65 88888.00 2009-03-31 18:42:07.161 090 13060.79 551.64 57049.78 88888.00 2009-03-31 18:42:08.161 090 13061.18 551.77 57050.27 88888.00 2009-03-31 18:42:09.161 090 13060.79 552.14 57049.29 88888.00 2009-03-31 18:42:10.161 090 13061.18 551.89 57049.41 88888.00 2009-03-31 18:42:11.161 090 13060.27 551.89 57049.78 88888.00 2009-03-31 18:42:12.161 090 13060.66 551.89 57050.02 88888.00 2009-03-31 18:42:13.161 090 13060.92 552.14 57049.41 88888.00 2009-03-31 18:42:14.161 090 13060.40 551.89 57049.78 88888.00 2009-03-31 18:42:15.161 090 13061.05 551.89 57049.29 88888.00 2009-03-31 18:42:16.161 090 13060.66 551.64 57049.16 88888.00 2009-03-31 18:42:17.161 090 13060.79 551.77 57050.14 88888.00 2009-03-31 18:42:18.161 090 13061.31 551.89 57050.27 88888.00 2009-03-31 18:42:19.161 090 13060.40 551.40 57049.90 88888.00 2009-03-31 18:42:20.161 090 13060.79 551.77 57050.27 88888.00 2009-03-31 18:42:21.161 090 13060.79 551.64 57049.04 88888.00 2009-03-31 18:42:22.161 090 13060.53 552.39 57049.53 88888.00 2009-03-31 18:42:23.161 090 13060.66 552.76 57049.90 88888.00 2009-03-31 18:42:24.161 090 13060.92 551.64 57050.75 88888.00 2009-03-31 18:42:25.161 090 13060.79 551.89 57049.65 88888.00 2009-03-31 18:42:26.161 090 13061.57 551.77 57049.65 88888.00 2009-03-31 18:42:27.161 090 13061.31 551.77 57049.16 88888.00 2009-03-31 18:42:28.161 090 13060.53 552.14 57049.29 88888.00 2009-03-31 18:42:29.161 090 13061.44 551.64 57049.29 88888.00 2009-03-31 18:42:30.161 090 13060.66 551.89 57049.41 88888.00 2009-03-31 18:42:31.161 090 13060.79 551.15 57049.53 88888.00 2009-03-31 18:42:32.161 090 13060.66 551.40 57049.90 88888.00 2009-03-31 18:42:33.161 090 13061.05 551.77 57050.14 88888.00 2009-03-31 18:42:34.161 090 13060.92 551.40 57050.02 88888.00 2009-03-31 18:42:35.161 090 13061.31 552.26 57050.14 88888.00 2009-03-31 18:42:36.161 090 13060.53 551.03 57049.65 88888.00 2009-03-31 18:42:37.161 090 13061.57 551.52 57050.63 88888.00 2009-03-31 18:42:38.161 090 13060.40 552.14 57049.65 88888.00 2009-03-31 18:42:39.161 090 13060.92 552.02 57050.02 88888.00 2009-03-31 18:42:40.161 090 13061.57 551.64 57049.90 88888.00 2009-03-31 18:42:41.161 090 13060.40 552.02 57048.68 88888.00 2009-03-31 18:42:42.161 090 13060.92 552.14 57049.29 88888.00 2009-03-31 18:42:43.161 090 13061.05 552.51 57049.90 88888.00 2009-03-31 18:42:44.161 090 13061.05 551.77 57049.53 88888.00 2009-03-31 18:42:45.161 090 13060.92 551.15 57049.90 88888.00 2009-03-31 18:42:46.161 090 13060.92 551.15 57049.53 88888.00 2009-03-31 18:42:47.161 090 13060.92 551.52 57049.53 88888.00 2009-03-31 18:42:48.161 090 13061.18 552.02 57050.14 88888.00 2009-03-31 18:42:49.161 090 13061.31 551.89 57049.41 88888.00 2009-03-31 18:42:50.161 090 13060.92 551.89 57050.63 88888.00 2009-03-31 18:42:51.161 090 13060.92 551.40 57049.65 88888.00 2009-03-31 18:42:52.161 090 13061.18 551.40 57049.90 88888.00 2009-03-31 18:42:53.161 090 13060.40 551.40 57049.78 88888.00 2009-03-31 18:42:54.161 090 13060.79 552.02 57050.02 88888.00 2009-03-31 18:42:55.161 090 13060.27 551.40 57049.78 88888.00 2009-03-31 18:42:56.161 090 13061.57 551.77 57049.78 88888.00 2009-03-31 18:42:57.161 090 13061.05 551.89 57049.78 88888.00 2009-03-31 18:42:58.161 090 13060.53 551.52 57049.65 88888.00 2009-03-31 18:42:59.161 090 13060.92 551.89 57049.41 88888.00 2009-03-31 18:43:00.161 090 13061.57 551.52 57049.90 88888.00 2009-03-31 18:43:01.161 090 13060.79 552.14 57049.65 88888.00 2009-03-31 18:43:02.161 090 13060.92 551.27 57050.27 88888.00 2009-03-31 18:43:03.161 090 13061.05 551.52 57050.51 88888.00 2009-03-31 18:43:04.161 090 13061.18 551.27 57049.53 88888.00 2009-03-31 18:43:05.161 090 13061.57 551.03 57049.78 88888.00 2009-03-31 18:43:06.161 090 13061.18 551.64 57049.41 88888.00 2009-03-31 18:43:07.161 090 13061.18 552.02 57049.78 88888.00 2009-03-31 18:43:08.161 090 13061.05 551.15 57049.65 88888.00 2009-03-31 18:43:09.161 090 13060.01 551.27 57049.90 88888.00 2009-03-31 18:43:10.161 090 13061.05 551.52 57049.90 88888.00 2009-03-31 18:43:11.161 090 13060.79 551.40 57049.65 88888.00 2009-03-31 18:43:12.161 090 13060.92 552.14 57049.65 88888.00 2009-03-31 18:43:13.161 090 13061.31 552.02 57050.88 88888.00 2009-03-31 18:43:14.161 090 13061.57 551.03 57049.78 88888.00 2009-03-31 18:43:15.161 090 13061.18 552.02 57049.78 88888.00 2009-03-31 18:43:16.161 090 13060.92 550.90 57050.51 88888.00 2009-03-31 18:43:17.161 090 13061.57 552.14 57050.27 88888.00 2009-03-31 18:43:18.161 090 13061.57 552.02 57049.90 88888.00 2009-03-31 18:43:19.161 090 13061.70 551.15 57049.29 88888.00 2009-03-31 18:43:20.161 090 13060.92 551.15 57048.55 88888.00 2009-03-31 18:43:21.161 090 13061.57 551.27 57049.53 88888.00 2009-03-31 18:43:22.161 090 13061.57 551.40 57049.65 88888.00 2009-03-31 18:43:23.161 090 13061.18 550.65 57049.41 88888.00 2009-03-31 18:43:24.161 090 13060.92 551.15 57050.27 88888.00 2009-03-31 18:43:25.161 090 13060.40 551.77 57050.02 88888.00 2009-03-31 18:43:26.161 090 13061.31 551.27 57049.29 88888.00 2009-03-31 18:43:27.161 090 13060.53 551.40 57049.41 88888.00 2009-03-31 18:43:28.161 090 13061.18 551.27 57049.90 88888.00 2009-03-31 18:43:29.161 090 13061.31 550.65 57050.02 88888.00 2009-03-31 18:43:30.161 090 13060.92 551.40 57050.39 88888.00 2009-03-31 18:43:31.161 090 13061.31 551.64 57049.16 88888.00 2009-03-31 18:43:32.161 090 13060.66 551.15 57049.65 88888.00 2009-03-31 18:43:33.161 090 13061.18 551.77 57049.65 88888.00 2009-03-31 18:43:34.161 090 13061.44 551.52 57049.65 88888.00 2009-03-31 18:43:35.161 090 13061.57 551.15 57049.90 88888.00 2009-03-31 18:43:36.161 090 13061.44 551.27 57050.39 88888.00 2009-03-31 18:43:37.161 090 13061.18 552.02 57050.63 88888.00 2009-03-31 18:43:38.161 090 13061.57 551.27 57050.02 88888.00 2009-03-31 18:43:39.161 090 13060.92 550.90 57050.39 88888.00 2009-03-31 18:43:40.161 090 13060.92 551.27 57049.29 88888.00 2009-03-31 18:43:41.161 090 13060.53 551.77 57049.90 88888.00 2009-03-31 18:43:42.161 090 13061.18 552.02 57049.90 88888.00 2009-03-31 18:43:43.160 090 13061.05 551.03 57049.41 88888.00 2009-03-31 18:43:44.160 090 13061.05 551.03 57049.53 88888.00 2009-03-31 18:43:45.160 090 13061.57 551.27 57049.41 88888.00 2009-03-31 18:43:46.160 090 13061.31 551.03 57050.14 88888.00 2009-03-31 18:43:47.160 090 13061.05 551.52 57049.53 88888.00 2009-03-31 18:43:48.160 090 13062.61 551.03 57050.14 88888.00 2009-03-31 18:43:49.160 090 13060.92 551.40 57049.65 88888.00 2009-03-31 18:43:50.160 090 13061.31 551.03 57049.90 88888.00 2009-03-31 18:43:51.160 090 13060.92 551.77 57049.90 88888.00 2009-03-31 18:43:52.160 090 13062.22 551.15 57049.90 88888.00 2009-03-31 18:43:53.160 090 13060.92 550.53 57049.78 88888.00 2009-03-31 18:43:54.160 090 13061.44 551.27 57049.78 88888.00 2009-03-31 18:43:55.160 090 13061.05 551.40 57050.27 88888.00 2009-03-31 18:43:56.160 090 13061.05 550.41 57049.90 88888.00 2009-03-31 18:43:57.160 090 13061.70 551.40 57050.51 88888.00 2009-03-31 18:43:58.160 090 13061.44 551.52 57050.14 88888.00 2009-03-31 18:43:59.160 090 13061.83 551.77 57050.14 88888.00 2009-03-31 18:44:00.160 090 13061.18 551.64 57050.75 88888.00 2009-03-31 18:44:01.160 090 13061.18 551.89 57050.27 88888.00 2009-03-31 18:44:02.160 090 13061.70 551.40 57049.90 88888.00 2009-03-31 18:44:03.160 090 13061.57 551.77 57049.90 88888.00 2009-03-31 18:44:04.160 090 13061.05 550.90 57049.29 88888.00 2009-03-31 18:44:05.160 090 13061.70 551.89 57049.65 88888.00 2009-03-31 18:44:06.160 090 13061.31 551.52 57050.02 88888.00 2009-03-31 18:44:07.160 090 13061.57 551.77 57049.90 88888.00 2009-03-31 18:44:08.160 090 13060.79 551.15 57049.65 88888.00 2009-03-31 18:44:09.160 090 13061.18 551.40 57050.14 88888.00 2009-03-31 18:44:10.160 090 13061.18 551.52 57049.90 88888.00 2009-03-31 18:44:11.160 090 13061.18 551.77 57050.27 88888.00 2009-03-31 18:44:12.160 090 13061.05 551.40 57049.90 88888.00 2009-03-31 18:44:13.160 090 13061.05 551.27 57050.02 88888.00 2009-03-31 18:44:14.160 090 13061.31 550.90 57050.14 88888.00 2009-03-31 18:44:15.160 090 13061.18 551.03 57050.27 88888.00 2009-03-31 18:44:16.160 090 13061.83 551.52 57050.02 88888.00 2009-03-31 18:44:17.160 090 13060.79 551.89 57050.39 88888.00 2009-03-31 18:44:18.160 090 13060.40 551.89 57049.53 88888.00 2009-03-31 18:44:19.160 090 13060.92 551.40 57049.90 88888.00 2009-03-31 18:44:20.160 090 13060.92 551.77 57050.14 88888.00 2009-03-31 18:44:21.160 090 13061.18 551.15 57050.27 88888.00 2009-03-31 18:44:22.160 090 13060.92 551.40 57049.78 88888.00 2009-03-31 18:44:23.160 090 13060.27 551.52 57050.39 88888.00 2009-03-31 18:44:24.160 090 13061.05 550.53 57050.02 88888.00 2009-03-31 18:44:25.160 090 13060.27 550.28 57049.41 88888.00 2009-03-31 18:44:26.160 090 13060.92 550.78 57050.27 88888.00 2009-03-31 18:44:27.160 090 13060.53 550.90 57049.41 88888.00 2009-03-31 18:44:28.160 090 13061.44 551.15 57050.27 88888.00 2009-03-31 18:44:29.160 090 13060.92 551.27 57050.39 88888.00 2009-03-31 18:44:30.160 090 13060.79 550.78 57049.90 88888.00 2009-03-31 18:44:31.160 090 13061.18 551.15 57050.63 88888.00 2009-03-31 18:44:32.160 090 13061.44 551.64 57049.41 88888.00 2009-03-31 18:44:33.160 090 13060.79 551.52 57049.90 88888.00 2009-03-31 18:44:34.160 090 13060.92 551.77 57049.16 88888.00 2009-03-31 18:44:36.160 090 13060.79 551.03 57049.90 88888.00 2009-03-31 18:44:37.160 090 13060.79 551.27 57049.53 88888.00 2009-03-31 18:44:38.160 090 13061.31 551.15 57050.27 88888.00 2009-03-31 18:44:39.160 090 13060.92 551.15 57050.02 88888.00 2009-03-31 18:44:40.160 090 13060.92 550.65 57050.88 88888.00 2009-03-31 18:44:41.160 090 13060.53 551.03 57049.41 88888.00 2009-03-31 18:44:42.160 090 13060.92 551.15 57050.51 88888.00 2009-03-31 18:44:43.160 090 13060.53 550.78 57050.02 88888.00 2009-03-31 18:44:44.160 090 13061.05 550.16 57049.41 88888.00 2009-03-31 18:44:45.160 090 13061.31 551.15 57050.02 88888.00 2009-03-31 18:44:46.160 090 13060.92 550.90 57049.90 88888.00 2009-03-31 18:44:47.160 090 13060.92 551.27 57049.90 88888.00 2009-03-31 18:44:48.160 090 13060.92 551.77 57050.51 88888.00 2009-03-31 18:44:49.160 090 13060.66 551.27 57049.53 88888.00 2009-03-31 18:44:50.160 090 13061.18 551.03 57049.53 88888.00 2009-03-31 18:44:51.160 090 13061.18 550.53 57049.65 88888.00 2009-03-31 18:44:52.160 090 13060.92 551.27 57049.90 88888.00 2009-03-31 18:44:53.160 090 13061.18 551.27 57049.41 88888.00 2009-03-31 18:44:54.160 090 13061.18 551.03 57049.90 88888.00 2009-03-31 18:44:55.160 090 13061.57 550.90 57049.90 88888.00 2009-03-31 18:44:56.160 090 13061.31 551.27 57050.39 88888.00 2009-03-31 18:44:57.160 090 13061.96 551.03 57050.27 88888.00 2009-03-31 18:44:58.160 090 13061.31 550.90 57050.02 88888.00 2009-03-31 18:44:59.160 090 13061.31 551.27 57049.90 88888.00 2009-03-31 18:45:00.160 090 13061.83 551.52 57050.27 88888.00 2009-03-31 18:45:01.160 090 13060.66 550.90 57050.27 88888.00 2009-03-31 18:45:02.160 090 13061.18 550.90 57050.14 88888.00 2009-03-31 18:45:03.160 090 13061.83 551.52 57049.29 88888.00 2009-03-31 18:45:04.160 090 13061.70 551.03 57050.27 88888.00 2009-03-31 18:45:05.160 090 13061.31 550.78 57049.78 88888.00 2009-03-31 18:45:06.160 090 13061.05 550.78 57049.90 88888.00 2009-03-31 18:45:07.160 090 13060.92 551.27 57049.78 88888.00 2009-03-31 18:45:08.160 090 13061.31 550.65 57049.78 88888.00 2009-03-31 18:45:09.160 090 13061.18 550.78 57050.14 88888.00 2009-03-31 18:45:10.160 090 13061.05 551.27 57048.92 88888.00 2009-03-31 18:45:11.160 090 13060.79 550.41 57050.14 88888.00 2009-03-31 18:45:12.160 090 13060.53 551.40 57049.90 88888.00 2009-03-31 18:45:13.160 090 13060.92 550.90 57049.90 88888.00 2009-03-31 18:45:14.160 090 13061.18 551.15 57049.53 88888.00 2009-03-31 18:45:15.160 090 13060.66 551.15 57049.90 88888.00 2009-03-31 18:45:16.160 090 13060.92 551.03 57049.53 88888.00 2009-03-31 18:45:17.160 090 13061.05 551.03 57049.41 88888.00 2009-03-31 18:45:18.160 090 13060.92 550.53 57049.53 88888.00 2009-03-31 18:45:19.160 090 13060.92 551.15 57050.14 88888.00 2009-03-31 18:45:20.160 090 13060.53 551.27 57049.53 88888.00 2009-03-31 18:45:21.160 090 13061.05 550.65 57049.78 88888.00 2009-03-31 18:45:22.160 090 13060.92 551.40 57050.27 88888.00 2009-03-31 18:45:23.160 090 13060.40 550.65 57049.90 88888.00 2009-03-31 18:45:24.160 090 13061.57 550.78 57050.02 88888.00 2009-03-31 18:45:25.160 090 13061.57 551.15 57049.65 88888.00 2009-03-31 18:45:26.160 090 13059.88 551.15 57050.27 88888.00 2009-03-31 18:45:27.160 090 13061.18 551.03 57049.90 88888.00 2009-03-31 18:45:28.160 090 13060.66 551.15 57050.39 88888.00 2009-03-31 18:45:29.160 090 13060.66 551.52 57049.78 88888.00 2009-03-31 18:45:30.160 090 13060.40 550.78 57049.78 88888.00 2009-03-31 18:45:31.160 090 13060.66 549.91 57050.14 88888.00 2009-03-31 18:45:32.160 090 13060.92 550.78 57049.65 88888.00 2009-03-31 18:45:33.160 090 13060.53 551.15 57050.27 88888.00 2009-03-31 18:45:34.160 090 13060.92 550.28 57049.53 88888.00 2009-03-31 18:45:35.160 090 13060.79 551.40 57049.90 88888.00 2009-03-31 18:45:36.160 090 13060.53 550.65 57050.63 88888.00 2009-03-31 18:45:37.160 090 13060.14 550.65 57049.90 88888.00 2009-03-31 18:45:38.160 090 13060.53 550.41 57050.39 88888.00 2009-03-31 18:45:39.160 090 13060.92 550.65 57050.14 88888.00 2009-03-31 18:45:40.160 090 13060.66 550.53 57050.02 88888.00 2009-03-31 18:45:41.160 090 13060.66 550.78 57049.65 88888.00 2009-03-31 18:45:42.160 090 13060.66 551.27 57050.02 88888.00 2009-03-31 18:45:43.160 090 13061.18 550.90 57049.78 88888.00 2009-03-31 18:45:44.160 090 13060.66 551.27 57049.41 88888.00 2009-03-31 18:45:45.160 090 13060.92 550.28 57049.29 88888.00 2009-03-31 18:45:46.160 090 13060.66 550.65 57050.27 88888.00 2009-03-31 18:45:47.160 090 13061.05 550.65 57049.04 88888.00 2009-03-31 18:45:48.160 090 13060.40 550.53 57049.29 88888.00 2009-03-31 18:45:49.160 090 13060.79 551.03 57050.02 88888.00 2009-03-31 18:45:50.160 090 13060.79 550.65 57049.29 88888.00 2009-03-31 18:45:51.160 090 13060.66 551.03 57050.14 88888.00 2009-03-31 18:45:52.160 090 13060.53 550.90 57049.65 88888.00 2009-03-31 18:45:53.160 090 13060.40 550.78 57050.02 88888.00 2009-03-31 18:45:54.160 090 13060.40 550.53 57050.14 88888.00 2009-03-31 18:45:55.160 090 13060.27 551.27 57049.53 88888.00 2009-03-31 18:45:56.160 090 13060.79 550.65 57049.41 88888.00 2009-03-31 18:45:57.160 090 13060.92 550.41 57049.29 88888.00 2009-03-31 18:45:58.160 090 13060.66 550.78 57050.14 88888.00 2009-03-31 18:45:59.160 090 13061.05 550.53 57049.65 88888.00 2009-03-31 18:46:00.160 090 13060.92 550.28 57049.29 88888.00 2009-03-31 18:46:01.160 090 13060.92 551.15 57049.90 88888.00 2009-03-31 18:46:02.160 090 13060.92 550.28 57049.90 88888.00 2009-03-31 18:46:03.160 090 13060.92 550.16 57050.27 88888.00 2009-03-31 18:46:04.160 090 13061.70 551.15 57049.90 88888.00 2009-03-31 18:46:05.160 090 13060.92 550.78 57049.78 88888.00 2009-03-31 18:46:06.160 090 13061.31 550.53 57050.39 88888.00 2009-03-31 18:46:07.160 090 13061.44 550.41 57049.29 88888.00 2009-03-31 18:46:08.160 090 13060.53 550.53 57049.41 88888.00 2009-03-31 18:46:09.160 090 13060.53 550.90 57050.14 88888.00 2009-03-31 18:46:10.160 090 13061.05 551.27 57050.27 88888.00 2009-03-31 18:46:11.160 090 13060.53 550.16 57049.53 88888.00 2009-03-31 18:46:12.160 090 13061.05 550.78 57049.53 88888.00 2009-03-31 18:46:13.160 090 13061.05 551.03 57049.90 88888.00 2009-03-31 18:46:14.160 090 13061.18 551.03 57050.14 88888.00 2009-03-31 18:46:15.160 090 13061.44 551.15 57050.51 88888.00 2009-03-31 18:46:16.160 090 13060.53 551.15 57049.65 88888.00 2009-03-31 18:46:17.160 090 13061.05 550.28 57049.53 88888.00 2009-03-31 18:46:18.160 090 13061.31 550.16 57050.02 88888.00 2009-03-31 18:46:19.160 090 13061.31 551.03 57049.41 88888.00 2009-03-31 18:46:20.160 090 13060.79 551.15 57049.41 88888.00 2009-03-31 18:46:21.160 090 13061.05 551.03 57050.27 88888.00 2009-03-31 18:46:22.160 090 13061.31 550.53 57049.90 88888.00 2009-03-31 18:46:23.160 090 13061.31 551.52 57049.78 88888.00 2009-03-31 18:46:24.160 090 13061.05 550.78 57049.90 88888.00 2009-03-31 18:46:25.160 090 13061.83 550.90 57049.90 88888.00 2009-03-31 18:46:26.160 090 13060.92 551.15 57050.02 88888.00 2009-03-31 18:46:27.160 090 13060.79 551.27 57049.78 88888.00 2009-03-31 18:46:28.160 090 13061.57 551.52 57050.27 88888.00 2009-03-31 18:46:29.160 090 13061.18 551.27 57049.78 88888.00 2009-03-31 18:46:30.160 090 13060.79 550.53 57050.02 88888.00 2009-03-31 18:46:31.160 090 13061.31 551.64 57049.65 88888.00 2009-03-31 18:46:32.160 090 13060.66 551.27 57049.41 88888.00 2009-03-31 18:46:33.160 090 13060.92 550.53 57049.65 88888.00 2009-03-31 18:46:34.160 090 13060.66 551.15 57049.90 88888.00 2009-03-31 18:46:36.160 090 13061.31 550.90 57050.14 88888.00 2009-03-31 18:46:37.160 090 13061.83 550.65 57049.78 88888.00 2009-03-31 18:46:38.160 090 13060.14 551.40 57050.14 88888.00 2009-03-31 18:46:39.160 090 13061.44 551.15 57050.02 88888.00 2009-03-31 18:46:40.160 090 13061.57 551.15 57049.53 88888.00 2009-03-31 18:46:41.160 090 13061.05 550.90 57050.27 88888.00 2009-03-31 18:46:42.160 090 13060.79 551.15 57050.27 88888.00 2009-03-31 18:46:43.160 090 13061.44 551.27 57050.02 88888.00 2009-03-31 18:46:44.160 090 13061.31 551.27 57050.51 88888.00 2009-03-31 18:46:45.160 090 13061.18 550.90 57049.41 88888.00 2009-03-31 18:46:46.160 090 13061.57 551.03 57050.02 88888.00 2009-03-31 18:46:47.160 090 13061.83 551.77 57050.02 88888.00 2009-03-31 18:46:48.160 090 13061.18 551.03 57049.90 88888.00 2009-03-31 18:46:49.160 090 13061.05 550.90 57049.90 88888.00 2009-03-31 18:46:50.160 090 13061.31 551.27 57049.53 88888.00 2009-03-31 18:46:51.160 090 13061.44 551.15 57049.53 88888.00 2009-03-31 18:46:52.160 090 13061.44 550.78 57050.14 88888.00 2009-03-31 18:46:53.160 090 13060.40 550.90 57049.90 88888.00 2009-03-31 18:46:54.160 090 13061.18 551.15 57049.41 88888.00 2009-03-31 18:46:55.160 090 13060.27 551.03 57049.90 88888.00 2009-03-31 18:46:56.160 090 13061.31 551.40 57049.65 88888.00 2009-03-31 18:46:57.160 090 13060.92 551.27 57049.53 88888.00 2009-03-31 18:46:58.160 090 13060.92 551.27 57049.65 88888.00 2009-03-31 18:46:59.160 090 13060.92 551.64 57050.39 88888.00 2009-03-31 18:47:00.160 090 13061.18 551.15 57049.04 88888.00 2009-03-31 18:47:01.160 090 13060.92 551.40 57049.53 88888.00 2009-03-31 18:47:02.160 090 13060.92 551.40 57050.27 88888.00 2009-03-31 18:47:03.160 090 13061.31 551.15 57049.90 88888.00 2009-03-31 18:47:04.160 090 13061.05 551.15 57050.14 88888.00 2009-03-31 18:47:05.160 090 13061.31 551.40 57050.51 88888.00 2009-03-31 18:47:06.160 090 13060.92 551.64 57050.63 88888.00 2009-03-31 18:47:07.160 090 13061.18 551.40 57049.90 88888.00 2009-03-31 18:47:08.160 090 13060.92 551.64 57050.14 88888.00 2009-03-31 18:47:09.160 090 13061.44 551.89 57050.39 88888.00 2009-03-31 18:47:10.160 090 13060.92 551.52 57050.63 88888.00 2009-03-31 18:47:11.160 090 13061.31 551.40 57050.51 88888.00 2009-03-31 18:47:12.160 090 13060.79 551.40 57050.02 88888.00 2009-03-31 18:47:13.160 090 13060.66 551.03 57050.51 88888.00 2009-03-31 18:47:14.160 090 13061.31 550.78 57050.14 88888.00 2009-03-31 18:47:15.160 090 13061.44 551.03 57049.90 88888.00 2009-03-31 18:47:16.160 090 13061.18 551.40 57050.02 88888.00 2009-03-31 18:47:17.160 090 13060.14 550.90 57050.14 88888.00 2009-03-31 18:47:18.160 090 13060.66 551.15 57050.39 88888.00 2009-03-31 18:47:19.160 090 13060.79 550.65 57049.65 88888.00 2009-03-31 18:47:20.160 090 13060.53 550.90 57049.90 88888.00 2009-03-31 18:47:21.160 090 13060.92 551.64 57050.27 88888.00 2009-03-31 18:47:22.160 090 13060.92 550.78 57050.14 88888.00 2009-03-31 18:47:23.160 090 13061.44 551.64 57049.90 88888.00 2009-03-31 18:47:24.160 090 13060.79 551.40 57049.90 88888.00 2009-03-31 18:47:25.160 090 13061.05 551.03 57050.27 88888.00 2009-03-31 18:47:26.160 090 13060.92 551.15 57049.78 88888.00 2009-03-31 18:47:27.160 090 13060.66 551.03 57049.90 88888.00 2009-03-31 18:47:28.160 090 13061.31 550.41 57050.27 88888.00 2009-03-31 18:47:29.160 090 13061.31 551.15 57050.14 88888.00 2009-03-31 18:47:30.160 090 13061.05 550.78 57050.14 88888.00 2009-03-31 18:47:31.160 090 13061.57 550.65 57050.02 88888.00 2009-03-31 18:47:32.160 090 13061.31 551.27 57050.02 88888.00 2009-03-31 18:47:33.160 090 13061.96 551.52 57050.39 88888.00 2009-03-31 18:47:34.160 090 13061.44 550.90 57050.14 88888.00 2009-03-31 18:47:35.160 090 13061.44 551.03 57049.65 88888.00 2009-03-31 18:47:36.160 090 13060.92 551.03 57049.65 88888.00 2009-03-31 18:47:37.160 090 13060.40 551.15 57050.14 88888.00 2009-03-31 18:47:38.160 090 13060.79 551.40 57049.78 88888.00 2009-03-31 18:47:39.160 090 13061.44 550.03 57050.14 88888.00 2009-03-31 18:47:40.160 090 13061.70 550.78 57049.16 88888.00 2009-03-31 18:47:41.160 090 13061.31 550.90 57049.90 88888.00 2009-03-31 18:47:42.160 090 13060.40 550.53 57050.14 88888.00 2009-03-31 18:47:43.160 090 13061.18 550.78 57049.90 88888.00 2009-03-31 18:47:44.160 090 13061.70 550.65 57050.51 88888.00 2009-03-31 18:47:45.160 090 13061.18 550.78 57050.75 88888.00 2009-03-31 18:47:46.160 090 13061.57 551.40 57049.65 88888.00 2009-03-31 18:47:47.160 090 13060.40 551.03 57050.02 88888.00 2009-03-31 18:47:48.160 090 13061.70 550.03 57050.27 88888.00 2009-03-31 18:47:49.160 090 13060.79 549.79 57050.51 88888.00 2009-03-31 18:47:50.160 090 13061.05 550.78 57049.90 88888.00 2009-03-31 18:47:51.160 090 13061.57 550.41 57049.78 88888.00 2009-03-31 18:47:52.160 090 13060.79 551.15 57049.16 88888.00 2009-03-31 18:47:53.160 090 13061.70 550.16 57050.02 88888.00 2009-03-31 18:47:54.160 090 13060.92 550.65 57050.63 88888.00 2009-03-31 18:47:55.160 090 13061.18 550.78 57050.27 88888.00 2009-03-31 18:47:56.160 090 13061.31 550.03 57050.63 88888.00 2009-03-31 18:47:57.160 090 13061.05 550.78 57050.51 88888.00 2009-03-31 18:47:58.160 090 13061.70 550.41 57049.78 88888.00 2009-03-31 18:47:59.160 090 13061.18 550.90 57050.88 88888.00 2009-03-31 18:48:00.160 090 13061.57 550.65 57050.14 88888.00 2009-03-31 18:48:01.160 090 13061.05 550.28 57050.39 88888.00 2009-03-31 18:48:02.160 090 13061.18 550.03 57049.29 88888.00 2009-03-31 18:48:03.160 090 13061.57 550.65 57050.14 88888.00 2009-03-31 18:48:04.160 090 13061.44 550.41 57050.14 88888.00 2009-03-31 18:48:05.160 090 13061.31 551.15 57050.39 88888.00 2009-03-31 18:48:06.160 090 13060.92 550.28 57050.02 88888.00 2009-03-31 18:48:07.160 090 13061.31 550.28 57049.90 88888.00 2009-03-31 18:48:08.160 090 13061.31 550.65 57050.14 88888.00 2009-03-31 18:48:09.160 090 13061.83 550.41 57050.88 88888.00 2009-03-31 18:48:10.160 090 13061.18 550.41 57050.27 88888.00 2009-03-31 18:48:11.160 090 13061.44 550.28 57050.14 88888.00 2009-03-31 18:48:12.160 090 13061.96 550.78 57050.51 88888.00 2009-03-31 18:48:13.160 090 13061.18 550.65 57050.14 88888.00 2009-03-31 18:48:14.160 090 13061.31 550.78 57050.14 88888.00 2009-03-31 18:48:15.160 090 13061.05 550.53 57049.90 88888.00 2009-03-31 18:48:16.160 090 13061.57 551.40 57049.78 88888.00 2009-03-31 18:48:17.160 090 13061.96 551.15 57049.90 88888.00 2009-03-31 18:48:18.160 090 13061.57 551.03 57049.90 88888.00 2009-03-31 18:48:19.160 090 13061.05 550.53 57050.14 88888.00 2009-03-31 18:48:20.160 090 13061.18 550.41 57050.39 88888.00 2009-03-31 18:48:21.160 090 13061.05 550.90 57050.27 88888.00 2009-03-31 18:48:22.160 090 13060.79 550.16 57050.14 88888.00 2009-03-31 18:48:23.160 090 13061.05 550.28 57050.14 88888.00 2009-03-31 18:48:24.160 090 13061.31 550.41 57049.65 88888.00 2009-03-31 18:48:25.160 090 13060.92 550.78 57050.75 88888.00 2009-03-31 18:48:26.160 090 13061.83 550.16 57050.88 88888.00 2009-03-31 18:48:27.160 090 13061.44 551.15 57050.14 88888.00 2009-03-31 18:48:28.160 090 13061.57 550.41 57050.27 88888.00 2009-03-31 18:48:29.160 090 13061.44 550.53 57050.51 88888.00 2009-03-31 18:48:30.160 090 13060.92 550.28 57050.02 88888.00 2009-03-31 18:48:31.160 090 13060.40 551.27 57050.39 88888.00 2009-03-31 18:48:32.160 090 13061.31 551.40 57049.65 88888.00 2009-03-31 18:48:33.160 090 13062.22 550.16 57050.27 88888.00 2009-03-31 18:48:34.160 090 13060.79 550.53 57049.65 88888.00 2009-03-31 18:48:36.160 090 13061.31 550.53 57050.39 88888.00 2009-03-31 18:48:37.160 090 13061.44 550.78 57050.14 88888.00 2009-03-31 18:48:38.160 090 13060.92 550.65 57050.39 88888.00 2009-03-31 18:48:39.160 090 13061.57 550.53 57049.53 88888.00 2009-03-31 18:48:40.160 090 13061.05 549.91 57050.63 88888.00 2009-03-31 18:48:41.160 090 13061.83 550.16 57050.27 88888.00 2009-03-31 18:48:42.160 090 13060.79 550.16 57049.53 88888.00 2009-03-31 18:48:43.160 090 13061.05 549.79 57049.41 88888.00 2009-03-31 18:48:44.160 090 13061.18 550.03 57049.90 88888.00 2009-03-31 18:48:45.160 090 13061.18 550.28 57049.78 88888.00 2009-03-31 18:48:46.160 090 13061.05 549.54 57050.51 88888.00 2009-03-31 18:48:47.160 090 13061.70 550.41 57050.75 88888.00 2009-03-31 18:48:48.160 090 13061.18 550.53 57049.53 88888.00 2009-03-31 18:48:49.160 090 13061.57 549.79 57050.39 88888.00 2009-03-31 18:48:50.160 090 13061.83 550.03 57050.39 88888.00 2009-03-31 18:48:51.160 090 13061.31 549.91 57050.39 88888.00 2009-03-31 18:48:52.160 090 13060.79 550.28 57049.90 88888.00 2009-03-31 18:48:53.160 090 13061.70 549.91 57049.53 88888.00 2009-03-31 18:48:54.160 090 13061.31 550.65 57051.00 88888.00 2009-03-31 18:48:55.160 090 13061.57 550.41 57049.90 88888.00 2009-03-31 18:48:56.160 090 13061.96 549.66 57050.75 88888.00 2009-03-31 18:48:57.160 090 13061.44 550.41 57050.51 88888.00 2009-03-31 18:48:58.160 090 13061.44 549.79 57050.14 88888.00 2009-03-31 18:48:59.160 090 13061.18 550.16 57049.78 88888.00 2009-03-31 18:49:00.160 090 13061.18 550.28 57050.51 88888.00 2009-03-31 18:49:01.160 090 13061.18 549.91 57049.90 88888.00 2009-03-31 18:49:02.160 090 13061.05 550.16 57050.02 88888.00 2009-03-31 18:49:03.160 090 13061.96 550.03 57049.41 88888.00 2009-03-31 18:49:04.160 090 13061.18 550.03 57050.02 88888.00 2009-03-31 18:49:05.160 090 13061.83 550.53 57050.88 88888.00 2009-03-31 18:49:06.160 090 13061.70 549.79 57050.02 88888.00 2009-03-31 18:49:07.160 090 13061.70 550.65 57049.41 88888.00 2009-03-31 18:49:08.160 090 13061.31 550.16 57050.27 88888.00 2009-03-31 18:49:09.160 090 13061.18 549.42 57050.27 88888.00 2009-03-31 18:49:10.160 090 13061.70 550.28 57049.78 88888.00 2009-03-31 18:49:11.160 090 13061.70 550.78 57050.27 88888.00 2009-03-31 18:49:12.160 090 13060.92 550.03 57050.02 88888.00 2009-03-31 18:49:13.160 090 13061.44 549.54 57050.39 88888.00 2009-03-31 18:49:14.160 090 13061.70 550.03 57050.27 88888.00 2009-03-31 18:49:15.160 090 13060.92 550.78 57049.53 88888.00 2009-03-31 18:49:16.160 090 13060.79 550.28 57050.02 88888.00 2009-03-31 18:49:17.160 090 13061.18 550.53 57049.78 88888.00 2009-03-31 18:49:18.160 090 13061.70 550.03 57050.27 88888.00 2009-03-31 18:49:19.160 090 13061.05 549.91 57050.88 88888.00 2009-03-31 18:49:20.160 090 13061.18 550.53 57050.63 88888.00 2009-03-31 18:49:21.160 090 13061.57 549.66 57050.14 88888.00 2009-03-31 18:49:22.160 090 13061.44 550.65 57049.16 88888.00 2009-03-31 18:49:23.160 090 13061.57 550.78 57050.14 88888.00 2009-03-31 18:49:24.160 090 13061.57 550.28 57050.63 88888.00 2009-03-31 18:49:25.160 090 13061.83 549.66 57050.75 88888.00 2009-03-31 18:49:26.160 090 13061.44 550.41 57050.51 88888.00 2009-03-31 18:49:27.160 090 13061.05 550.03 57050.02 88888.00 2009-03-31 18:49:28.160 090 13060.79 550.03 57050.27 88888.00 2009-03-31 18:49:29.160 090 13061.57 550.16 57050.14 88888.00 2009-03-31 18:49:30.160 090 13060.92 549.91 57050.63 88888.00 2009-03-31 18:49:31.160 090 13061.70 549.79 57050.39 88888.00 2009-03-31 18:49:32.160 090 13061.18 550.28 57050.51 88888.00 2009-03-31 18:49:33.160 090 13061.05 549.54 57051.00 88888.00 2009-03-31 18:49:34.160 090 13061.57 550.28 57050.02 88888.00 2009-03-31 18:49:35.160 090 13062.22 549.66 57050.39 88888.00 2009-03-31 18:49:36.160 090 13060.66 549.91 57050.51 88888.00 2009-03-31 18:49:37.160 090 13062.09 549.66 57050.27 88888.00 2009-03-31 18:49:38.160 090 13061.18 550.41 57050.02 88888.00 2009-03-31 18:49:39.160 090 13060.92 550.28 57050.27 88888.00 2009-03-31 18:49:40.160 090 13061.70 550.28 57050.14 88888.00 2009-03-31 18:49:41.160 090 13061.57 549.91 57050.75 88888.00 2009-03-31 18:49:42.160 090 13061.83 550.53 57050.39 88888.00 2009-03-31 18:49:43.160 090 13061.05 550.16 57049.65 88888.00 2009-03-31 18:49:44.160 090 13061.31 550.90 57049.78 88888.00 2009-03-31 18:49:45.160 090 13060.79 550.53 57050.14 88888.00 2009-03-31 18:49:46.160 090 13061.44 550.53 57050.27 88888.00 2009-03-31 18:49:47.160 090 13061.57 550.16 57050.02 88888.00 2009-03-31 18:49:48.160 090 13061.44 550.78 57050.14 88888.00 2009-03-31 18:49:49.160 090 13061.44 550.53 57049.65 88888.00 2009-03-31 18:49:50.160 090 13061.70 550.28 57049.65 88888.00 2009-03-31 18:49:51.160 090 13061.05 550.16 57049.65 88888.00 2009-03-31 18:49:52.160 090 13061.96 550.28 57050.14 88888.00 2009-03-31 18:49:53.160 090 13061.44 550.41 57049.53 88888.00 2009-03-31 18:49:54.160 090 13061.83 550.41 57050.02 88888.00 2009-03-31 18:49:55.160 090 13061.96 550.28 57049.78 88888.00 2009-03-31 18:49:56.160 090 13060.92 550.53 57049.65 88888.00 2009-03-31 18:49:57.160 090 13061.57 551.27 57050.27 88888.00 2009-03-31 18:49:58.160 090 13061.96 551.03 57049.90 88888.00 2009-03-31 18:49:59.160 090 13061.96 550.78 57050.27 88888.00 2009-03-31 18:50:00.160 090 13061.96 550.28 57050.63 88888.00 2009-03-31 18:50:01.160 090 13062.09 550.41 57049.90 88888.00 2009-03-31 18:50:02.160 090 13061.96 550.41 57050.27 88888.00 2009-03-31 18:50:03.160 090 13061.05 551.03 57050.39 88888.00 2009-03-31 18:50:04.160 090 13060.92 550.65 57050.14 88888.00 2009-03-31 18:50:05.160 090 13061.44 550.90 57049.90 88888.00 2009-03-31 18:50:06.160 090 13060.66 551.15 57050.27 88888.00 2009-03-31 18:50:07.160 090 13061.31 550.65 57050.14 88888.00 2009-03-31 18:50:08.160 090 13061.83 550.53 57050.27 88888.00 2009-03-31 18:50:09.160 090 13061.44 550.90 57049.90 88888.00 2009-03-31 18:50:10.160 090 13061.18 550.90 57050.51 88888.00 2009-03-31 18:50:11.160 090 13061.83 551.52 57050.14 88888.00 2009-03-31 18:50:12.160 090 13061.70 550.78 57049.53 88888.00 2009-03-31 18:50:13.160 090 13061.31 550.65 57050.27 88888.00 2009-03-31 18:50:14.160 090 13061.18 550.90 57050.14 88888.00 2009-03-31 18:50:15.160 090 13060.92 550.65 57050.39 88888.00 2009-03-31 18:50:16.160 090 13060.79 550.53 57050.63 88888.00 2009-03-31 18:50:17.160 090 13061.05 551.03 57050.63 88888.00 2009-03-31 18:50:18.160 090 13060.92 550.78 57049.90 88888.00 2009-03-31 18:50:19.160 090 13060.66 551.15 57049.41 88888.00 2009-03-31 18:50:20.160 090 13062.09 550.53 57050.51 88888.00 2009-03-31 18:50:21.160 090 13061.18 550.90 57050.27 88888.00 2009-03-31 18:50:22.160 090 13061.18 550.90 57050.39 88888.00 2009-03-31 18:50:23.160 090 13061.05 550.41 57050.27 88888.00 2009-03-31 18:50:24.160 090 13061.05 550.65 57049.90 88888.00 2009-03-31 18:50:25.160 090 13061.70 550.53 57050.02 88888.00 2009-03-31 18:50:26.160 090 13062.09 550.65 57050.14 88888.00 2009-03-31 18:50:27.160 090 13060.66 550.16 57050.02 88888.00 2009-03-31 18:50:28.160 090 13061.31 550.03 57049.90 88888.00 2009-03-31 18:50:29.160 090 13060.92 550.41 57050.88 88888.00 2009-03-31 18:50:30.160 090 13061.57 550.53 57050.14 88888.00 2009-03-31 18:50:31.160 090 13061.31 550.90 57050.14 88888.00 2009-03-31 18:50:32.160 090 13061.44 551.03 57050.14 88888.00 2009-03-31 18:50:33.160 090 13061.05 550.28 57050.27 88888.00 2009-03-31 18:50:34.160 090 13061.96 550.53 57050.51 88888.00 2009-03-31 18:50:36.160 090 13061.57 550.16 57050.51 88888.00 2009-03-31 18:50:37.160 090 13061.57 550.78 57050.27 88888.00 2009-03-31 18:50:38.160 090 13061.31 550.65 57050.14 88888.00 2009-03-31 18:50:39.160 090 13061.57 550.78 57050.02 88888.00 2009-03-31 18:50:40.160 090 13061.83 550.78 57050.51 88888.00 2009-03-31 18:50:41.160 090 13061.70 551.15 57049.65 88888.00 2009-03-31 18:50:42.160 090 13062.22 550.78 57050.39 88888.00 2009-03-31 18:50:43.160 090 13061.70 550.65 57050.63 88888.00 2009-03-31 18:50:44.160 090 13061.18 550.65 57050.02 88888.00 2009-03-31 18:50:45.160 090 13062.09 550.65 57050.39 88888.00 2009-03-31 18:50:46.160 090 13061.44 550.03 57050.14 88888.00 2009-03-31 18:50:47.160 090 13061.70 550.41 57050.63 88888.00 2009-03-31 18:50:48.160 090 13061.96 550.41 57050.27 88888.00 2009-03-31 18:50:49.160 090 13061.83 550.41 57050.27 88888.00 2009-03-31 18:50:50.160 090 13061.05 550.78 57049.90 88888.00 2009-03-31 18:50:51.160 090 13061.57 550.41 57051.36 88888.00 2009-03-31 18:50:52.160 090 13060.66 551.03 57050.27 88888.00 2009-03-31 18:50:53.160 090 13061.57 550.53 57049.90 88888.00 2009-03-31 18:50:54.160 090 13061.31 550.65 57050.27 88888.00 2009-03-31 18:50:55.160 090 13061.44 551.03 57050.75 88888.00 2009-03-31 18:50:56.160 090 13061.96 550.90 57050.27 88888.00 2009-03-31 18:50:57.160 090 13061.44 550.28 57050.39 88888.00 2009-03-31 18:50:58.160 090 13061.05 550.65 57050.39 88888.00 2009-03-31 18:50:59.160 090 13061.44 550.78 57050.51 88888.00 2009-03-31 18:51:00.160 090 13061.57 550.41 57051.00 88888.00 2009-03-31 18:51:01.160 090 13061.44 550.53 57050.39 88888.00 2009-03-31 18:51:02.160 090 13061.31 550.78 57049.65 88888.00 2009-03-31 18:51:03.160 090 13061.96 550.03 57050.39 88888.00 2009-03-31 18:51:04.160 090 13061.44 549.91 57051.12 88888.00 2009-03-31 18:51:05.160 090 13061.57 551.03 57050.63 88888.00 2009-03-31 18:51:06.160 090 13061.31 550.78 57050.02 88888.00 2009-03-31 18:51:07.160 090 13061.70 550.41 57051.12 88888.00 2009-03-31 18:51:08.160 090 13060.92 550.65 57049.90 88888.00 2009-03-31 18:51:09.160 090 13061.57 550.78 57050.14 88888.00 2009-03-31 18:51:10.160 090 13061.31 549.42 57050.02 88888.00 2009-03-31 18:51:11.160 090 13061.18 550.41 57050.39 88888.00 2009-03-31 18:51:12.160 090 13060.92 550.90 57050.63 88888.00 2009-03-31 18:51:13.160 090 13060.92 550.03 57050.14 88888.00 2009-03-31 18:51:14.160 090 13061.31 550.41 57050.27 88888.00 2009-03-31 18:51:15.160 090 13061.57 550.41 57051.12 88888.00 2009-03-31 18:51:16.160 090 13061.18 550.28 57050.27 88888.00 2009-03-31 18:51:17.160 090 13061.70 550.65 57050.51 88888.00 2009-03-31 18:51:18.160 090 13061.31 550.65 57049.78 88888.00 2009-03-31 18:51:19.160 090 13062.09 550.41 57050.14 88888.00 2009-03-31 18:51:20.160 090 13061.18 550.03 57050.02 88888.00 2009-03-31 18:51:21.160 090 13061.70 549.79 57050.63 88888.00 2009-03-31 18:51:22.160 090 13060.92 550.41 57050.63 88888.00 2009-03-31 18:51:23.160 090 13061.70 549.91 57050.39 88888.00 2009-03-31 18:51:24.160 090 13061.05 550.41 57050.14 88888.00 2009-03-31 18:51:25.160 090 13061.31 549.91 57050.14 88888.00 2009-03-31 18:51:26.160 090 13061.18 550.41 57049.90 88888.00 2009-03-31 18:51:27.160 090 13060.92 549.79 57050.27 88888.00 2009-03-31 18:51:28.160 090 13061.70 550.78 57050.75 88888.00 2009-03-31 18:51:29.160 090 13061.44 550.53 57050.75 88888.00 2009-03-31 18:51:30.160 090 13061.31 550.16 57050.02 88888.00 2009-03-31 18:51:31.160 090 13061.57 550.16 57050.75 88888.00 2009-03-31 18:51:32.160 090 13061.18 550.65 57050.27 88888.00 2009-03-31 18:51:33.160 090 13061.18 550.53 57050.27 88888.00 2009-03-31 18:51:34.160 090 13061.44 550.41 57050.02 88888.00 2009-03-31 18:51:35.160 090 13061.44 550.41 57050.39 88888.00 2009-03-31 18:51:36.160 090 13060.79 551.15 57049.90 88888.00 2009-03-31 18:51:37.160 090 13062.09 550.28 57050.14 88888.00 2009-03-31 18:51:38.160 090 13061.44 550.78 57050.14 88888.00 2009-03-31 18:51:39.160 090 13060.92 550.16 57050.39 88888.00 2009-03-31 18:51:40.160 090 13061.18 551.40 57050.02 88888.00 2009-03-31 18:51:41.160 090 13061.31 550.53 57050.14 88888.00 2009-03-31 18:51:42.160 090 13060.66 550.65 57050.27 88888.00 2009-03-31 18:51:43.160 090 13061.05 551.15 57050.39 88888.00 2009-03-31 18:51:44.160 090 13060.66 550.90 57050.88 88888.00 2009-03-31 18:51:45.160 090 13061.05 551.15 57050.51 88888.00 2009-03-31 18:51:46.160 090 13061.05 550.78 57050.02 88888.00 2009-03-31 18:51:47.160 090 13060.66 550.65 57050.51 88888.00 2009-03-31 18:51:48.160 090 13061.05 549.79 57050.51 88888.00 2009-03-31 18:51:49.160 090 13060.53 550.65 57049.78 88888.00 2009-03-31 18:51:50.160 090 13060.79 550.28 57050.39 88888.00 2009-03-31 18:51:51.160 090 13061.18 550.53 57050.27 88888.00 2009-03-31 18:51:52.160 090 13061.96 550.53 57050.27 88888.00 2009-03-31 18:51:53.160 090 13061.96 550.78 57050.75 88888.00 2009-03-31 18:51:54.160 090 13061.18 550.16 57050.27 88888.00 2009-03-31 18:51:55.160 090 13060.92 550.41 57050.51 88888.00 2009-03-31 18:51:56.160 090 13061.44 550.78 57051.00 88888.00 2009-03-31 18:51:57.160 090 13061.70 549.66 57050.14 88888.00 2009-03-31 18:51:58.160 090 13061.83 551.03 57049.41 88888.00 2009-03-31 18:51:59.160 090 13060.92 550.28 57050.39 88888.00 2009-03-31 18:52:00.160 090 13061.44 550.90 57050.14 88888.00 2009-03-31 18:52:01.160 090 13061.31 551.15 57050.27 88888.00 2009-03-31 18:52:02.160 090 13061.83 550.28 57050.14 88888.00 2009-03-31 18:52:03.160 090 13060.92 550.78 57050.51 88888.00 2009-03-31 18:52:04.160 090 13061.18 550.41 57050.27 88888.00 2009-03-31 18:52:05.160 090 13061.31 550.41 57050.39 88888.00 2009-03-31 18:52:06.160 090 13061.44 550.53 57050.39 88888.00 2009-03-31 18:52:07.160 090 13060.66 550.41 57050.14 88888.00 2009-03-31 18:52:08.160 090 13061.57 550.41 57050.14 88888.00 2009-03-31 18:52:09.160 090 13061.44 550.41 57050.51 88888.00 2009-03-31 18:52:10.160 090 13060.79 550.03 57050.75 88888.00 2009-03-31 18:52:11.160 090 13061.57 550.16 57050.27 88888.00 2009-03-31 18:52:12.160 090 13061.18 550.16 57050.14 88888.00 2009-03-31 18:52:13.160 090 13061.31 550.53 57049.53 88888.00 2009-03-31 18:52:14.160 090 13061.57 550.78 57050.51 88888.00 2009-03-31 18:52:15.160 090 13061.57 550.41 57050.39 88888.00 2009-03-31 18:52:16.160 090 13060.53 550.41 57049.78 88888.00 2009-03-31 18:52:17.160 090 13061.31 550.41 57050.02 88888.00 2009-03-31 18:52:18.160 090 13061.05 550.78 57050.39 88888.00 2009-03-31 18:52:19.160 090 13061.05 550.03 57050.39 88888.00 2009-03-31 18:52:20.160 090 13061.44 550.65 57050.75 88888.00 2009-03-31 18:52:21.160 090 13061.31 550.41 57050.02 88888.00 2009-03-31 18:52:22.160 090 13060.79 550.16 57050.88 88888.00 2009-03-31 18:52:23.160 090 13061.83 550.28 57049.90 88888.00 2009-03-31 18:52:24.160 090 13061.05 550.65 57050.75 88888.00 2009-03-31 18:52:25.160 090 13061.31 550.16 57050.75 88888.00 2009-03-31 18:52:26.160 090 13061.83 550.16 57050.51 88888.00 2009-03-31 18:52:27.160 090 13061.18 550.03 57049.90 88888.00 2009-03-31 18:52:28.160 090 13061.18 550.28 57049.90 88888.00 2009-03-31 18:52:29.160 090 13061.31 550.53 57050.88 88888.00 2009-03-31 18:52:30.160 090 13060.92 550.28 57050.27 88888.00 2009-03-31 18:52:31.160 090 13060.92 550.16 57050.27 88888.00 2009-03-31 18:52:32.160 090 13061.57 549.66 57050.27 88888.00 2009-03-31 18:52:33.160 090 13061.44 549.91 57050.39 88888.00 2009-03-31 18:52:34.160 090 13061.44 550.16 57050.27 88888.00 2009-03-31 18:52:36.160 090 13061.18 550.16 57050.63 88888.00 2009-03-31 18:52:37.160 090 13060.92 549.66 57050.88 88888.00 2009-03-31 18:52:38.160 090 13061.31 550.03 57049.78 88888.00 2009-03-31 18:52:39.160 090 13061.31 550.28 57050.51 88888.00 2009-03-31 18:52:40.160 090 13061.18 550.28 57050.63 88888.00 2009-03-31 18:52:41.160 090 13061.31 550.41 57049.29 88888.00 2009-03-31 18:52:42.160 090 13060.92 550.16 57050.27 88888.00 2009-03-31 18:52:43.160 090 13060.92 550.41 57050.63 88888.00 2009-03-31 18:52:44.160 090 13061.05 550.41 57050.14 88888.00 2009-03-31 18:52:45.160 090 13060.79 550.28 57050.39 88888.00 2009-03-31 18:52:46.160 090 13060.66 549.66 57050.39 88888.00 2009-03-31 18:52:47.160 090 13061.18 550.16 57050.51 88888.00 2009-03-31 18:52:48.160 090 13061.31 550.16 57050.63 88888.00 2009-03-31 18:52:49.160 090 13060.53 550.16 57050.27 88888.00 2009-03-31 18:52:50.160 090 13061.44 550.41 57050.51 88888.00 2009-03-31 18:52:51.160 090 13060.53 550.16 57050.27 88888.00 2009-03-31 18:52:52.160 090 13060.92 550.28 57050.27 88888.00 2009-03-31 18:52:53.160 090 13061.44 549.66 57050.02 88888.00 2009-03-31 18:52:54.160 090 13061.18 549.91 57050.63 88888.00 2009-03-31 18:52:55.160 090 13060.79 550.41 57051.00 88888.00 2009-03-31 18:52:56.160 090 13061.57 550.03 57050.14 88888.00 2009-03-31 18:52:57.160 090 13061.57 550.16 57049.65 88888.00 2009-03-31 18:52:58.160 090 13061.70 550.28 57050.51 88888.00 2009-03-31 18:52:59.160 090 13061.05 550.41 57050.02 88888.00 2009-03-31 18:53:00.160 090 13060.79 549.42 57050.88 88888.00 2009-03-31 18:53:01.160 090 13060.92 549.54 57050.51 88888.00 2009-03-31 18:53:02.160 090 13061.70 550.03 57050.02 88888.00 2009-03-31 18:53:03.160 090 13061.31 549.79 57050.39 88888.00 2009-03-31 18:53:04.160 090 13061.57 549.42 57050.63 88888.00 2009-03-31 18:53:05.160 090 13061.83 549.91 57050.51 88888.00 2009-03-31 18:53:06.160 090 13060.92 549.91 57050.14 88888.00 2009-03-31 18:53:07.160 090 13062.09 549.54 57049.78 88888.00 2009-03-31 18:53:08.160 090 13061.31 550.03 57050.02 88888.00 2009-03-31 18:53:09.160 090 13061.96 550.28 57050.51 88888.00 2009-03-31 18:53:10.160 090 13061.05 549.66 57050.27 88888.00 2009-03-31 18:53:11.160 090 13061.70 550.41 57051.00 88888.00 2009-03-31 18:53:12.160 090 13060.79 549.79 57051.00 88888.00 2009-03-31 18:53:13.160 090 13061.44 549.79 57050.39 88888.00 2009-03-31 18:53:14.160 090 13060.92 549.66 57050.51 88888.00 2009-03-31 18:53:15.160 090 13061.83 550.03 57050.39 88888.00 2009-03-31 18:53:16.160 090 13061.31 550.16 57050.63 88888.00 2009-03-31 18:53:17.160 090 13060.92 549.42 57050.02 88888.00 2009-03-31 18:53:18.160 090 13061.44 550.03 57050.75 88888.00 2009-03-31 18:53:19.160 090 13061.31 549.91 57050.14 88888.00 2009-03-31 18:53:20.160 090 13061.57 549.42 57050.27 88888.00 2009-03-31 18:53:21.160 090 13061.31 550.16 57050.27 88888.00 2009-03-31 18:53:22.160 090 13061.57 549.91 57050.14 88888.00 2009-03-31 18:53:23.160 090 13060.92 549.17 57050.63 88888.00 2009-03-31 18:53:24.160 090 13061.18 550.03 57050.63 88888.00 2009-03-31 18:53:25.160 090 13061.31 549.66 57049.90 88888.00 2009-03-31 18:53:26.160 090 13060.92 549.66 57050.39 88888.00 2009-03-31 18:53:27.160 090 13060.79 550.41 57050.51 88888.00 2009-03-31 18:53:28.160 090 13060.92 550.65 57050.14 88888.00 2009-03-31 18:53:29.160 090 13061.31 550.78 57050.63 88888.00 2009-03-31 18:53:30.160 090 13061.70 549.66 57050.88 88888.00 2009-03-31 18:53:31.160 090 13061.57 550.28 57050.63 88888.00 2009-03-31 18:53:32.160 090 13061.44 549.79 57051.00 88888.00 2009-03-31 18:53:33.160 090 13061.57 550.28 57051.24 88888.00 2009-03-31 18:53:34.160 090 13061.05 550.28 57050.27 88888.00 2009-03-31 18:53:35.160 090 13061.18 550.16 57050.14 88888.00 2009-03-31 18:53:36.160 090 13060.92 550.65 57050.14 88888.00 2009-03-31 18:53:37.160 090 13061.31 550.28 57049.65 88888.00 2009-03-31 18:53:38.160 090 13061.57 549.79 57050.63 88888.00 2009-03-31 18:53:39.160 090 13061.44 549.79 57050.14 88888.00 2009-03-31 18:53:40.160 090 13061.70 550.16 57050.75 88888.00 2009-03-31 18:53:41.160 090 13061.05 549.54 57050.02 88888.00 2009-03-31 18:53:42.160 090 13061.57 549.29 57050.27 88888.00 2009-03-31 18:53:43.160 090 13061.05 549.66 57050.02 88888.00 2009-03-31 18:53:44.160 090 13060.79 549.91 57050.27 88888.00 2009-03-31 18:53:45.160 090 13061.70 550.03 57050.39 88888.00 2009-03-31 18:53:46.160 090 13060.92 549.66 57050.39 88888.00 2009-03-31 18:53:47.160 090 13060.92 549.54 57050.27 88888.00 2009-03-31 18:53:48.160 090 13060.92 549.79 57050.51 88888.00 2009-03-31 18:53:49.160 090 13061.18 549.91 57050.14 88888.00 2009-03-31 18:53:50.160 090 13060.79 549.91 57050.27 88888.00 2009-03-31 18:53:51.160 090 13061.18 549.91 57050.75 88888.00 2009-03-31 18:53:52.160 090 13060.53 549.42 57050.14 88888.00 2009-03-31 18:53:53.160 090 13061.05 549.54 57050.02 88888.00 2009-03-31 18:53:54.160 090 13060.79 549.79 57050.14 88888.00 2009-03-31 18:53:55.160 090 13060.92 550.16 57050.27 88888.00 2009-03-31 18:53:56.160 090 13060.79 549.66 57050.02 88888.00 2009-03-31 18:53:57.160 090 13061.44 550.16 57050.02 88888.00 2009-03-31 18:53:58.160 090 13060.92 549.66 57050.02 88888.00 2009-03-31 18:53:59.160 090 13060.92 549.79 57050.39 88888.00 2009-03-31 18:54:00.160 090 13061.31 550.28 57049.90 88888.00 2009-03-31 18:54:01.160 090 13061.31 549.54 57050.63 88888.00 2009-03-31 18:54:02.160 090 13061.44 550.03 57050.63 88888.00 2009-03-31 18:54:03.160 090 13061.31 550.28 57049.90 88888.00 2009-03-31 18:54:04.160 090 13061.70 549.91 57050.51 88888.00 2009-03-31 18:54:05.160 090 13061.18 549.66 57050.39 88888.00 2009-03-31 18:54:06.160 090 13061.44 549.91 57050.75 88888.00 2009-03-31 18:54:07.160 090 13061.70 549.29 57050.75 88888.00 2009-03-31 18:54:08.160 090 13061.57 550.53 57050.14 88888.00 2009-03-31 18:54:09.160 090 13061.18 549.42 57049.78 88888.00 2009-03-31 18:54:10.160 090 13062.09 550.03 57050.39 88888.00 2009-03-31 18:54:11.160 090 13061.31 549.91 57050.14 88888.00 2009-03-31 18:54:12.160 090 13060.92 549.66 57050.02 88888.00 2009-03-31 18:54:13.160 090 13060.92 549.79 57050.39 88888.00 2009-03-31 18:54:14.160 090 13060.92 550.03 57050.14 88888.00 2009-03-31 18:54:15.160 090 13061.31 550.41 57049.78 88888.00 2009-03-31 18:54:16.160 090 13061.31 549.91 57050.75 88888.00 2009-03-31 18:54:17.160 090 13060.92 549.66 57049.90 88888.00 2009-03-31 18:54:18.160 090 13061.18 550.16 57050.27 88888.00 2009-03-31 18:54:19.160 090 13060.79 550.28 57049.90 88888.00 2009-03-31 18:54:20.160 090 13060.66 549.91 57050.39 88888.00 2009-03-31 18:54:21.160 090 13061.96 550.03 57049.29 88888.00 2009-03-31 18:54:22.160 090 13061.18 550.03 57050.14 88888.00 2009-03-31 18:54:23.160 090 13061.31 549.04 57049.90 88888.00 2009-03-31 18:54:24.160 090 13060.92 550.03 57049.90 88888.00 2009-03-31 18:54:25.160 090 13061.44 549.79 57050.27 88888.00 2009-03-31 18:54:26.160 090 13061.57 549.66 57050.14 88888.00 2009-03-31 18:54:27.160 090 13061.31 549.54 57050.88 88888.00 2009-03-31 18:54:28.160 090 13061.18 550.03 57050.75 88888.00 2009-03-31 18:54:29.160 090 13060.92 549.54 57050.39 88888.00 2009-03-31 18:54:30.160 090 13061.05 549.66 57049.90 88888.00 2009-03-31 18:54:31.160 090 13060.66 549.91 57050.51 88888.00 2009-03-31 18:54:32.160 090 13061.05 549.54 57050.14 88888.00 2009-03-31 18:54:33.160 090 13060.92 549.17 57049.90 88888.00 2009-03-31 18:54:34.160 090 13061.31 549.17 57049.90 88888.00 2009-03-31 18:54:35.160 090 13061.18 549.42 57050.51 88888.00 2009-03-31 18:54:36.160 090 13061.18 549.91 57050.02 88888.00 2009-03-31 18:54:37.160 090 13061.05 550.03 57050.02 88888.00 2009-03-31 18:54:38.160 090 13061.57 549.54 57050.88 88888.00 2009-03-31 18:54:39.160 090 13060.66 550.28 57049.90 88888.00 2009-03-31 18:54:40.160 090 13062.09 549.17 57050.27 88888.00 2009-03-31 18:54:41.160 090 13060.66 549.54 57050.02 88888.00 2009-03-31 18:54:42.160 090 13060.66 549.17 57050.63 88888.00 2009-03-31 18:54:43.160 090 13060.92 549.79 57050.63 88888.00 2009-03-31 18:54:44.160 090 13061.18 548.67 57050.14 88888.00 2009-03-31 18:54:45.160 090 13060.79 549.66 57051.00 88888.00 2009-03-31 18:54:46.160 090 13060.40 549.79 57050.75 88888.00 2009-03-31 18:54:47.160 090 13061.18 549.42 57050.14 88888.00 2009-03-31 18:54:48.160 090 13060.14 549.42 57051.24 88888.00 2009-03-31 18:54:49.160 090 13061.44 549.42 57050.27 88888.00 2009-03-31 18:54:50.160 090 13061.96 550.16 57050.14 88888.00 2009-03-31 18:54:51.160 090 13061.31 549.79 57050.75 88888.00 2009-03-31 18:54:52.160 090 13061.31 549.29 57050.14 88888.00 2009-03-31 18:54:53.160 090 13060.92 549.17 57050.63 88888.00 2009-03-31 18:54:54.160 090 13060.79 549.91 57051.00 88888.00 2009-03-31 18:54:55.160 090 13061.31 549.54 57049.29 88888.00 2009-03-31 18:54:56.160 090 13061.70 549.79 57050.51 88888.00 2009-03-31 18:54:57.160 090 13061.18 549.29 57050.27 88888.00 2009-03-31 18:54:58.160 090 13061.70 549.91 57050.63 88888.00 2009-03-31 18:54:59.160 090 13060.92 550.16 57050.14 88888.00 2009-03-31 18:55:00.160 090 13061.70 550.03 57050.63 88888.00 2009-03-31 18:55:01.160 090 13061.05 549.54 57049.65 88888.00 2009-03-31 18:55:02.160 090 13061.70 549.29 57050.88 88888.00 2009-03-31 18:55:03.160 090 13061.18 549.66 57049.65 88888.00 2009-03-31 18:55:04.160 090 13060.92 550.03 57050.88 88888.00 2009-03-31 18:55:05.160 090 13061.18 549.17 57050.51 88888.00 2009-03-31 18:55:06.160 090 13061.05 549.66 57050.51 88888.00 2009-03-31 18:55:07.160 090 13061.18 549.42 57050.27 88888.00 2009-03-31 18:55:08.160 090 13061.31 548.92 57050.27 88888.00 2009-03-31 18:55:09.160 090 13061.05 549.66 57050.27 88888.00 2009-03-31 18:55:10.160 090 13060.79 549.54 57050.02 88888.00 2009-03-31 18:55:11.160 090 13061.70 549.54 57050.63 88888.00 2009-03-31 18:55:12.160 090 13060.79 549.79 57050.75 88888.00 2009-03-31 18:55:13.160 090 13061.05 549.17 57050.27 88888.00 2009-03-31 18:55:14.160 090 13060.92 549.54 57049.90 88888.00 2009-03-31 18:55:15.160 090 13060.53 549.29 57050.51 88888.00 2009-03-31 18:55:16.160 090 13061.18 549.79 57049.65 88888.00 2009-03-31 18:55:17.160 090 13060.92 549.54 57050.27 88888.00 2009-03-31 18:55:18.160 090 13061.18 549.66 57050.27 88888.00 2009-03-31 18:55:19.160 090 13060.79 549.66 57050.63 88888.00 2009-03-31 18:55:20.160 090 13061.57 549.42 57050.14 88888.00 2009-03-31 18:55:21.160 090 13061.18 549.17 57049.90 88888.00 2009-03-31 18:55:22.160 090 13061.44 549.79 57050.27 88888.00 2009-03-31 18:55:23.160 090 13060.79 549.54 57050.75 88888.00 2009-03-31 18:55:24.160 090 13060.79 549.54 57050.14 88888.00 2009-03-31 18:55:25.160 090 13061.44 550.41 57050.27 88888.00 2009-03-31 18:55:26.160 090 13061.44 549.54 57050.39 88888.00 2009-03-31 18:55:27.160 090 13060.53 549.54 57050.75 88888.00 2009-03-31 18:55:28.160 090 13060.92 549.54 57050.51 88888.00 2009-03-31 18:55:29.160 090 13060.92 549.04 57050.51 88888.00 2009-03-31 18:55:30.160 090 13060.53 549.42 57050.39 88888.00 2009-03-31 18:55:31.160 090 13061.18 549.79 57050.27 88888.00 2009-03-31 18:55:32.160 090 13060.92 549.79 57050.63 88888.00 2009-03-31 18:55:33.160 090 13060.53 549.04 57049.53 88888.00 2009-03-31 18:55:34.160 090 13060.40 549.54 57050.14 88888.00 2009-03-31 18:55:35.160 090 13061.05 549.79 57050.39 88888.00 2009-03-31 18:55:36.160 090 13060.14 550.03 57050.02 88888.00 2009-03-31 18:55:37.160 090 13061.18 549.42 57050.02 88888.00 2009-03-31 18:55:38.160 090 13060.92 549.66 57049.90 88888.00 2009-03-31 18:55:39.160 090 13060.53 549.79 57050.02 88888.00 2009-03-31 18:55:40.160 090 13060.53 549.17 57050.14 88888.00 2009-03-31 18:55:41.160 090 13060.66 549.91 57049.78 88888.00 2009-03-31 18:55:42.160 090 13060.92 549.29 57050.27 88888.00 2009-03-31 18:55:43.160 090 13060.01 549.29 57050.02 88888.00 2009-03-31 18:55:44.160 090 13060.53 549.79 57049.65 88888.00 2009-03-31 18:55:45.160 090 13060.79 550.28 57049.16 88888.00 2009-03-31 18:55:46.160 090 13060.79 549.66 57049.41 88888.00 2009-03-31 18:55:47.160 090 13060.40 549.79 57049.90 88888.00 2009-03-31 18:55:48.160 090 13060.92 549.91 57050.27 88888.00 2009-03-31 18:55:49.160 090 13060.66 548.67 57050.14 88888.00 2009-03-31 18:55:50.160 090 13060.53 549.42 57050.14 88888.00 2009-03-31 18:55:51.160 090 13061.05 549.17 57049.90 88888.00 2009-03-31 18:55:52.160 090 13061.31 549.04 57049.65 88888.00 2009-03-31 18:55:53.160 090 13060.66 549.42 57050.14 88888.00 2009-03-31 18:55:54.160 090 13060.66 548.80 57050.51 88888.00 2009-03-31 18:55:55.160 090 13060.79 548.80 57049.53 88888.00 2009-03-31 18:55:56.160 090 13060.40 549.79 57050.02 88888.00 2009-03-31 18:55:57.160 090 13060.66 549.17 57050.02 88888.00 2009-03-31 18:55:58.160 090 13060.66 549.54 57050.14 88888.00 2009-03-31 18:55:59.160 090 13060.14 549.29 57049.53 88888.00 2009-03-31 18:56:00.160 090 13060.66 549.42 57050.39 88888.00 2009-03-31 18:56:01.160 090 13061.70 549.66 57050.02 88888.00 2009-03-31 18:56:02.160 090 13060.92 550.16 57050.27 88888.00 2009-03-31 18:56:03.160 090 13061.44 549.42 57050.02 88888.00 2009-03-31 18:56:04.160 090 13060.14 549.04 57050.75 88888.00 2009-03-31 18:56:05.160 090 13060.92 548.92 57049.90 88888.00 2009-03-31 18:56:06.160 090 13060.92 549.17 57050.39 88888.00 2009-03-31 18:56:07.160 090 13061.05 549.42 57050.51 88888.00 2009-03-31 18:56:08.160 090 13060.14 549.17 57050.02 88888.00 2009-03-31 18:56:09.160 090 13060.79 549.04 57049.53 88888.00 2009-03-31 18:56:10.160 090 13061.31 549.17 57050.75 88888.00 2009-03-31 18:56:11.160 090 13060.40 549.42 57049.78 88888.00 2009-03-31 18:56:12.160 090 13061.31 548.92 57050.39 88888.00 2009-03-31 18:56:13.160 090 13060.27 549.29 57050.14 88888.00 2009-03-31 18:56:14.160 090 13060.53 549.54 57050.75 88888.00 2009-03-31 18:56:15.160 090 13061.05 549.04 57050.75 88888.00 2009-03-31 18:56:16.160 090 13060.53 549.42 57050.39 88888.00 2009-03-31 18:56:17.160 090 13060.79 549.29 57050.02 88888.00 2009-03-31 18:56:18.160 090 13060.40 549.29 57049.90 88888.00 2009-03-31 18:56:19.160 090 13060.92 549.17 57050.27 88888.00 2009-03-31 18:56:20.160 090 13061.18 549.04 57050.51 88888.00 2009-03-31 18:56:21.159 090 13061.05 549.17 57050.63 88888.00 2009-03-31 18:56:22.159 090 13060.27 549.91 57050.14 88888.00 2009-03-31 18:56:23.159 090 13059.88 549.29 57049.78 88888.00 2009-03-31 18:56:24.159 090 13060.66 548.67 57050.14 88888.00 2009-03-31 18:56:25.159 090 13061.31 549.79 57049.90 88888.00 2009-03-31 18:56:26.159 090 13060.79 549.17 57050.88 88888.00 2009-03-31 18:56:27.159 090 13060.92 549.91 57049.53 88888.00 2009-03-31 18:56:28.159 090 13061.57 549.29 57050.27 88888.00 2009-03-31 18:56:29.159 090 13060.27 549.42 57050.51 88888.00 2009-03-31 18:56:30.159 090 13060.14 549.54 57049.90 88888.00 2009-03-31 18:56:31.159 090 13060.53 549.91 57049.78 88888.00 2009-03-31 18:56:32.159 090 13060.92 549.79 57050.39 88888.00 2009-03-31 18:56:33.159 090 13060.66 549.29 57050.02 88888.00 2009-03-31 18:56:34.159 090 13060.14 548.42 57050.14 88888.00 2009-03-31 18:56:35.159 090 13060.66 549.54 57049.78 88888.00 2009-03-31 18:56:36.159 090 13061.31 549.04 57050.02 88888.00 2009-03-31 18:56:37.159 090 13060.79 549.91 57050.14 88888.00 2009-03-31 18:56:38.159 090 13061.18 549.54 57051.00 88888.00 2009-03-31 18:56:39.159 090 13060.92 549.42 57049.90 88888.00 2009-03-31 18:56:40.159 090 13060.40 549.04 57050.75 88888.00 2009-03-31 18:56:41.159 090 13060.53 549.29 57051.00 88888.00 2009-03-31 18:56:42.159 090 13061.31 548.92 57050.14 88888.00 2009-03-31 18:56:43.159 090 13061.05 549.29 57049.90 88888.00 2009-03-31 18:56:44.159 090 13060.40 549.54 57050.27 88888.00 2009-03-31 18:56:45.159 090 13060.01 550.03 57050.02 88888.00 2009-03-31 18:56:46.159 090 13060.53 548.80 57050.27 88888.00 2009-03-31 18:56:47.159 090 13061.31 549.29 57049.90 88888.00 2009-03-31 18:56:48.159 090 13060.66 549.54 57050.63 88888.00 2009-03-31 18:56:49.159 090 13061.18 549.29 57050.14 88888.00 2009-03-31 18:56:50.159 090 13060.53 548.92 57050.75 88888.00 2009-03-31 18:56:51.159 090 13060.79 549.66 57050.14 88888.00 2009-03-31 18:56:52.159 090 13060.92 549.17 57049.65 88888.00 2009-03-31 18:56:53.159 090 13060.66 548.92 57050.02 88888.00 2009-03-31 18:56:54.159 090 13061.18 549.66 57050.02 88888.00 2009-03-31 18:56:55.159 090 13060.66 549.42 57050.63 88888.00 2009-03-31 18:56:56.159 090 13060.53 550.16 57050.14 88888.00 2009-03-31 18:56:57.159 090 13061.05 549.42 57050.14 88888.00 2009-03-31 18:56:58.159 090 13060.92 549.04 57050.27 88888.00 2009-03-31 18:56:59.159 090 13060.40 548.55 57050.14 88888.00 2009-03-31 18:57:00.159 090 13060.66 549.17 57050.88 88888.00 2009-03-31 18:57:01.159 090 13060.79 549.66 57050.39 88888.00 2009-03-31 18:57:02.159 090 13061.18 548.80 57050.02 88888.00 2009-03-31 18:57:03.159 090 13060.92 549.66 57050.88 88888.00 2009-03-31 18:57:04.159 090 13061.05 549.54 57049.78 88888.00 2009-03-31 18:57:05.159 090 13061.05 549.29 57050.14 88888.00 2009-03-31 18:57:06.159 090 13061.18 549.42 57049.53 88888.00 2009-03-31 18:57:07.159 090 13060.66 549.17 57050.63 88888.00 2009-03-31 18:57:08.159 090 13060.01 549.04 57050.02 88888.00 2009-03-31 18:57:09.159 090 13061.05 549.04 57050.14 88888.00 2009-03-31 18:57:10.159 090 13061.31 549.17 57049.41 88888.00 2009-03-31 18:57:11.159 090 13060.79 549.66 57050.14 88888.00 2009-03-31 18:57:12.159 090 13060.53 549.42 57049.90 88888.00 2009-03-31 18:57:13.159 090 13060.40 549.66 57049.90 88888.00 2009-03-31 18:57:14.159 090 13060.14 548.80 57050.02 88888.00 2009-03-31 18:57:15.159 090 13060.66 549.42 57050.51 88888.00 2009-03-31 18:57:16.159 090 13060.14 549.17 57051.00 88888.00 2009-03-31 18:57:17.159 090 13060.79 549.04 57050.39 88888.00 2009-03-31 18:57:18.159 090 13060.53 549.29 57049.29 88888.00 2009-03-31 18:57:19.159 090 13060.01 549.29 57050.51 88888.00 2009-03-31 18:57:20.159 090 13060.14 549.66 57050.14 88888.00 2009-03-31 18:57:21.159 090 13059.88 549.66 57050.88 88888.00 2009-03-31 18:57:22.159 090 13061.44 549.54 57050.02 88888.00 2009-03-31 18:57:23.159 090 13060.40 550.03 57049.90 88888.00 2009-03-31 18:57:24.159 090 13060.79 549.17 57050.02 88888.00 2009-03-31 18:57:25.159 090 13060.79 549.29 57050.02 88888.00 2009-03-31 18:57:26.159 090 13060.66 548.80 57050.39 88888.00 2009-03-31 18:57:27.159 090 13061.44 548.92 57050.39 88888.00 2009-03-31 18:57:28.159 090 13060.92 549.29 57050.51 88888.00 2009-03-31 18:57:29.159 090 13060.79 549.79 57050.27 88888.00 2009-03-31 18:57:30.159 090 13060.66 548.80 57050.27 88888.00 2009-03-31 18:57:31.159 090 13060.66 549.79 57049.90 88888.00 2009-03-31 18:57:32.159 090 13060.79 548.92 57049.78 88888.00 2009-03-31 18:57:33.159 090 13061.31 549.29 57049.90 88888.00 2009-03-31 18:57:34.159 090 13060.27 549.42 57050.39 88888.00 2009-03-31 18:57:35.159 090 13060.66 549.17 57050.14 88888.00 2009-03-31 18:57:36.159 090 13061.70 549.04 57050.27 88888.00 2009-03-31 18:57:37.159 090 13060.66 549.79 57050.02 88888.00 2009-03-31 18:57:38.159 090 13060.66 549.04 57049.53 88888.00 2009-03-31 18:57:39.159 090 13060.66 548.92 57050.39 88888.00 2009-03-31 18:57:40.159 090 13060.40 549.42 57050.02 88888.00 2009-03-31 18:57:41.159 090 13060.53 549.29 57050.75 88888.00 2009-03-31 18:57:42.159 090 13061.05 550.03 57050.75 88888.00 2009-03-31 18:57:43.159 090 13061.05 549.42 57049.90 88888.00 2009-03-31 18:57:44.159 090 13061.44 549.66 57050.27 88888.00 2009-03-31 18:57:45.159 090 13060.66 549.17 57050.02 88888.00 2009-03-31 18:57:46.159 090 13060.14 549.91 57050.39 88888.00 2009-03-31 18:57:47.159 090 13060.40 549.54 57050.39 88888.00 2009-03-31 18:57:48.159 090 13060.14 549.91 57049.78 88888.00 2009-03-31 18:57:49.159 090 13060.66 550.16 57050.14 88888.00 2009-03-31 18:57:50.159 090 13060.92 549.66 57050.39 88888.00 2009-03-31 18:57:51.159 090 13060.66 549.04 57050.27 88888.00 2009-03-31 18:57:52.159 090 13060.66 549.66 57049.90 88888.00 2009-03-31 18:57:53.159 090 13061.18 550.41 57050.51 88888.00 2009-03-31 18:57:54.159 090 13061.31 549.42 57050.02 88888.00 2009-03-31 18:57:55.159 090 13061.44 549.42 57050.27 88888.00 2009-03-31 18:57:56.159 090 13060.92 550.16 57049.53 88888.00 2009-03-31 18:57:57.159 090 13060.79 549.91 57050.51 88888.00 2009-03-31 18:57:58.159 090 13060.92 548.80 57049.90 88888.00 2009-03-31 18:57:59.159 090 13060.53 549.17 57050.51 88888.00 2009-03-31 18:58:00.159 090 13059.88 549.29 57050.75 88888.00 2009-03-31 18:58:01.159 090 13059.88 549.66 57050.14 88888.00 2009-03-31 18:58:02.159 090 13060.66 549.04 57050.14 88888.00 2009-03-31 18:58:03.159 090 13060.40 549.17 57050.88 88888.00 2009-03-31 18:58:04.159 090 13060.01 549.04 57049.65 88888.00 2009-03-31 18:58:05.159 090 13060.79 549.54 57050.14 88888.00 2009-03-31 18:58:06.159 090 13059.88 549.17 57050.02 88888.00 2009-03-31 18:58:07.159 090 13060.53 549.54 57050.02 88888.00 2009-03-31 18:58:08.159 090 13060.40 549.42 57049.53 88888.00 2009-03-31 18:58:09.159 090 13060.01 548.67 57050.02 88888.00 2009-03-31 18:58:10.159 090 13060.27 549.79 57050.02 88888.00 2009-03-31 18:58:11.159 090 13060.92 549.17 57049.90 88888.00 2009-03-31 18:58:12.159 090 13059.88 549.54 57049.41 88888.00 2009-03-31 18:58:13.159 090 13060.92 549.17 57049.78 88888.00 2009-03-31 18:58:14.159 090 13060.27 549.42 57050.39 88888.00 2009-03-31 18:58:15.159 090 13060.01 549.17 57050.14 88888.00 2009-03-31 18:58:16.159 090 13060.40 549.04 57050.27 88888.00 2009-03-31 18:58:17.159 090 13061.31 548.80 57050.27 88888.00 2009-03-31 18:58:18.159 090 13060.27 549.17 57049.78 88888.00 2009-03-31 18:58:19.159 090 13060.53 549.29 57050.02 88888.00 2009-03-31 18:58:20.159 090 13060.66 549.29 57050.02 88888.00 2009-03-31 18:58:21.159 090 13060.79 549.54 57049.90 88888.00 2009-03-31 18:58:22.159 090 13059.62 549.42 57050.14 88888.00 2009-03-31 18:58:23.159 090 13060.14 548.80 57050.88 88888.00 2009-03-31 18:58:24.159 090 13061.18 549.42 57050.02 88888.00 2009-03-31 18:58:25.159 090 13060.66 549.54 57049.90 88888.00 2009-03-31 18:58:26.159 090 13059.88 550.03 57050.14 88888.00 2009-03-31 18:58:27.159 090 13061.18 549.42 57049.78 88888.00 2009-03-31 18:58:28.159 090 13060.66 549.79 57049.78 88888.00 2009-03-31 18:58:29.159 090 13060.40 549.04 57049.90 88888.00 2009-03-31 18:58:30.159 090 13061.05 549.42 57049.78 88888.00 2009-03-31 18:58:31.159 090 13060.27 549.04 57049.78 88888.00 2009-03-31 18:58:32.159 090 13060.66 549.54 57049.41 88888.00 2009-03-31 18:58:33.159 090 13060.27 550.03 57050.27 88888.00 2009-03-31 18:58:34.159 090 13060.14 549.79 57050.27 88888.00 2009-03-31 18:58:36.159 090 13059.88 548.67 57050.27 88888.00 2009-03-31 18:58:37.159 090 13059.75 550.03 57050.27 88888.00 2009-03-31 18:58:38.159 090 13060.66 548.80 57049.78 88888.00 2009-03-31 18:58:39.159 090 13060.53 549.17 57050.27 88888.00 2009-03-31 18:58:40.159 090 13060.14 549.42 57050.27 88888.00 2009-03-31 18:58:41.159 090 13060.27 549.79 57049.78 88888.00 2009-03-31 18:58:42.159 090 13060.27 550.16 57050.63 88888.00 2009-03-31 18:58:43.159 090 13060.79 549.42 57049.78 88888.00 2009-03-31 18:58:44.159 090 13060.40 549.66 57049.90 88888.00 2009-03-31 18:58:45.159 090 13060.27 549.04 57050.14 88888.00 2009-03-31 18:58:46.159 090 13060.53 550.28 57050.39 88888.00 2009-03-31 18:58:47.159 090 13059.88 549.66 57050.39 88888.00 2009-03-31 18:58:48.159 090 13060.27 549.91 57050.27 88888.00 2009-03-31 18:58:49.159 090 13059.49 549.04 57049.65 88888.00 2009-03-31 18:58:50.159 090 13059.49 549.66 57050.14 88888.00 2009-03-31 18:58:51.159 090 13060.53 550.03 57050.02 88888.00 2009-03-31 18:58:52.159 090 13060.27 550.16 57050.02 88888.00 2009-03-31 18:58:53.159 090 13060.92 550.16 57050.02 88888.00 2009-03-31 18:58:54.159 090 13060.27 550.03 57049.90 88888.00 2009-03-31 18:58:55.159 090 13060.40 549.29 57049.53 88888.00 2009-03-31 18:58:56.159 090 13059.88 549.79 57049.16 88888.00 2009-03-31 18:58:57.159 090 13059.49 549.54 57049.65 88888.00 2009-03-31 18:58:58.159 090 13060.01 550.16 57049.53 88888.00 2009-03-31 18:58:59.159 090 13060.40 549.79 57049.29 88888.00 2009-03-31 18:59:00.159 090 13060.53 549.91 57049.53 88888.00 2009-03-31 18:59:01.159 090 13059.75 549.54 57050.51 88888.00 2009-03-31 18:59:02.159 090 13060.27 549.91 57050.27 88888.00 2009-03-31 18:59:03.159 090 13059.75 549.42 57049.90 88888.00 2009-03-31 18:59:04.159 090 13059.62 548.92 57049.90 88888.00 2009-03-31 18:59:05.159 090 13059.49 548.80 57049.41 88888.00 2009-03-31 18:59:06.159 090 13059.49 549.54 57049.53 88888.00 2009-03-31 18:59:07.159 090 13059.36 549.66 57050.02 88888.00 2009-03-31 18:59:08.159 090 13059.75 549.17 57049.53 88888.00 2009-03-31 18:59:09.159 090 13060.27 549.91 57050.14 88888.00 2009-03-31 18:59:10.159 090 13059.62 549.29 57050.27 88888.00 2009-03-31 18:59:11.159 090 13059.88 549.79 57049.29 88888.00 2009-03-31 18:59:12.159 090 13060.53 549.54 57049.29 88888.00 2009-03-31 18:59:13.159 090 13059.49 549.54 57049.29 88888.00 2009-03-31 18:59:14.159 090 13059.75 549.29 57049.53 88888.00 2009-03-31 18:59:15.159 090 13059.88 549.29 57049.29 88888.00 2009-03-31 18:59:16.159 090 13059.88 549.42 57050.14 88888.00 2009-03-31 18:59:17.159 090 13059.75 549.29 57049.90 88888.00 2009-03-31 18:59:18.159 090 13059.49 549.54 57049.53 88888.00 2009-03-31 18:59:19.159 090 13060.01 549.29 57050.02 88888.00 2009-03-31 18:59:20.159 090 13059.49 549.29 57050.14 88888.00 2009-03-31 18:59:21.159 090 13059.88 548.92 57050.14 88888.00 2009-03-31 18:59:22.159 090 13059.36 548.30 57049.78 88888.00 2009-03-31 18:59:23.159 090 13060.40 549.29 57050.02 88888.00 2009-03-31 18:59:24.159 090 13059.75 549.66 57049.16 88888.00 2009-03-31 18:59:25.159 090 13059.62 549.42 57049.90 88888.00 2009-03-31 18:59:26.159 090 13059.88 548.92 57050.27 88888.00 2009-03-31 18:59:27.159 090 13059.49 549.29 57049.90 88888.00 2009-03-31 18:59:28.159 090 13059.62 549.79 57049.90 88888.00 2009-03-31 18:59:29.159 090 13059.88 549.66 57049.90 88888.00 2009-03-31 18:59:30.159 090 13059.62 549.17 57049.41 88888.00 2009-03-31 18:59:31.159 090 13060.40 549.17 57050.14 88888.00 2009-03-31 18:59:32.159 090 13059.88 549.91 57050.02 88888.00 2009-03-31 18:59:33.159 090 13059.88 549.29 57050.02 88888.00 2009-03-31 18:59:34.159 090 13059.88 549.17 57050.02 88888.00 2009-03-31 18:59:35.159 090 13059.62 548.92 57050.27 88888.00 2009-03-31 18:59:36.159 090 13059.62 548.92 57049.78 88888.00 2009-03-31 18:59:37.159 090 13059.75 549.29 57050.51 88888.00 2009-03-31 18:59:38.159 090 13059.62 549.54 57049.65 88888.00 2009-03-31 18:59:39.159 090 13060.27 549.04 57049.90 88888.00 2009-03-31 18:59:40.159 090 13059.62 549.17 57049.65 88888.00 2009-03-31 18:59:41.159 090 13060.14 549.17 57049.53 88888.00 2009-03-31 18:59:42.159 090 13060.14 549.54 57050.27 88888.00 2009-03-31 18:59:43.159 090 13060.14 549.17 57049.65 88888.00 2009-03-31 18:59:44.159 090 13060.66 548.55 57049.41 88888.00 2009-03-31 18:59:45.159 090 13060.01 549.17 57049.41 88888.00 2009-03-31 18:59:46.159 090 13059.36 549.29 57049.65 88888.00 2009-03-31 18:59:47.159 090 13059.75 550.03 57049.90 88888.00 2009-03-31 18:59:48.159 090 13059.49 549.54 57050.27 88888.00 2009-03-31 18:59:49.159 090 13060.14 549.04 57049.78 88888.00 2009-03-31 18:59:50.159 090 13060.40 549.17 57049.65 88888.00 2009-03-31 18:59:51.159 090 13059.36 549.29 57049.90 88888.00 2009-03-31 18:59:52.159 090 13059.75 548.42 57050.14 88888.00 2009-03-31 18:59:53.159 090 13060.27 548.80 57049.53 88888.00 2009-03-31 18:59:54.159 090 13059.88 548.92 57049.65 88888.00 2009-03-31 18:59:55.159 090 13059.75 548.67 57049.65 88888.00 2009-03-31 19:00:00.159 090 13059.62 548.55 57050.02 88888.00 2009-03-31 19:00:01.159 090 13059.75 548.55 57050.27 88888.00 2009-03-31 19:00:02.159 090 13059.62 548.67 57050.39 88888.00 2009-03-31 19:00:03.159 090 13059.49 548.92 57050.14 88888.00 2009-03-31 19:00:04.159 090 13059.75 548.92 57049.41 88888.00 2009-03-31 19:00:05.159 090 13059.75 548.55 57049.78 88888.00 2009-03-31 19:00:06.159 090 13059.88 549.04 57050.14 88888.00 2009-03-31 19:00:07.159 090 13059.88 549.54 57049.90 88888.00 2009-03-31 19:00:08.159 090 13060.53 549.04 57049.90 88888.00 2009-03-31 19:00:09.159 090 13060.27 548.55 57049.41 88888.00 2009-03-31 19:00:10.159 090 13059.88 549.29 57049.78 88888.00 2009-03-31 19:00:11.159 090 13060.14 548.80 57049.41 88888.00 2009-03-31 19:00:12.159 090 13059.36 548.67 57049.65 88888.00 2009-03-31 19:00:13.159 090 13059.75 550.03 57049.78 88888.00 2009-03-31 19:00:14.159 090 13059.88 548.42 57050.75 88888.00 2009-03-31 19:00:15.159 090 13060.53 548.92 57049.29 88888.00 2009-03-31 19:00:16.159 090 13059.62 549.04 57049.78 88888.00 2009-03-31 19:00:17.159 090 13060.01 549.42 57049.65 88888.00 2009-03-31 19:00:18.159 090 13060.14 549.42 57049.29 88888.00 2009-03-31 19:00:19.159 090 13059.88 547.68 57049.65 88888.00 2009-03-31 19:00:20.159 090 13060.40 548.30 57050.14 88888.00 2009-03-31 19:00:21.159 090 13059.75 549.04 57049.78 88888.00 2009-03-31 19:00:22.159 090 13060.14 549.04 57050.02 88888.00 2009-03-31 19:00:23.159 090 13060.14 549.17 57049.16 88888.00 2009-03-31 19:00:24.159 090 13059.88 549.42 57049.29 88888.00 2009-03-31 19:00:25.159 090 13060.01 548.30 57050.14 88888.00 2009-03-31 19:00:26.159 090 13060.14 549.66 57049.16 88888.00 2009-03-31 19:00:27.159 090 13059.49 549.04 57050.02 88888.00 2009-03-31 19:00:28.159 090 13060.14 549.04 57050.02 88888.00 2009-03-31 19:00:29.159 090 13059.36 548.55 57049.78 88888.00 2009-03-31 19:00:30.159 090 13060.14 548.55 57050.39 88888.00 2009-03-31 19:00:31.159 090 13060.01 548.92 57049.78 88888.00 2009-03-31 19:00:32.159 090 13059.49 548.55 57049.41 88888.00 2009-03-31 19:00:33.159 090 13060.53 548.42 57049.78 88888.00 2009-03-31 19:00:34.159 090 13060.53 548.80 57049.41 88888.00 2009-03-31 19:00:35.159 090 13059.62 548.42 57050.02 88888.00 2009-03-31 19:00:36.159 090 13059.62 548.42 57050.27 88888.00 2009-03-31 19:00:37.159 090 13060.01 549.17 57050.02 88888.00 2009-03-31 19:00:38.159 090 13059.62 548.05 57049.78 88888.00 2009-03-31 19:00:39.159 090 13059.75 548.42 57050.14 88888.00 2009-03-31 19:00:40.159 090 13059.88 548.18 57049.41 88888.00 2009-03-31 19:00:41.159 090 13060.14 549.42 57049.41 88888.00 2009-03-31 19:00:42.159 090 13060.27 548.55 57049.65 88888.00 2009-03-31 19:00:43.159 090 13059.88 548.42 57049.90 88888.00 2009-03-31 19:00:44.159 090 13059.88 549.04 57049.53 88888.00 2009-03-31 19:00:45.159 090 13059.23 548.92 57049.90 88888.00 2009-03-31 19:00:46.159 090 13059.75 548.80 57049.16 88888.00 2009-03-31 19:00:47.159 090 13059.36 548.18 57050.14 88888.00 2009-03-31 19:00:48.159 090 13060.14 548.05 57049.53 88888.00 2009-03-31 19:00:49.159 090 13059.88 548.18 57049.78 88888.00 2009-03-31 19:00:50.159 090 13059.62 548.55 57049.53 88888.00 2009-03-31 19:00:51.159 090 13060.79 548.55 57049.29 88888.00 2009-03-31 19:00:52.159 090 13060.27 548.30 57049.16 88888.00 2009-03-31 19:00:53.159 090 13060.14 548.30 57050.14 88888.00 2009-03-31 19:00:54.159 090 13060.66 549.04 57049.78 88888.00 2009-03-31 19:00:55.159 090 13059.88 548.80 57049.78 88888.00 2009-03-31 19:00:56.159 090 13059.75 547.93 57049.41 88888.00 2009-03-31 19:00:57.159 090 13060.40 548.18 57049.53 88888.00 2009-03-31 19:00:58.159 090 13059.88 548.80 57049.29 88888.00 2009-03-31 19:00:59.159 090 13060.40 548.30 57049.78 88888.00 2009-03-31 19:01:00.159 090 13060.53 548.80 57049.53 88888.00 2009-03-31 19:01:01.159 090 13059.88 548.42 57049.29 88888.00 2009-03-31 19:01:02.159 090 13059.88 548.67 57048.92 88888.00 2009-03-31 19:01:03.159 090 13060.40 548.55 57049.65 88888.00 2009-03-31 19:01:04.159 090 13059.62 548.30 57049.78 88888.00 2009-03-31 19:01:05.159 090 13059.75 548.55 57048.92 88888.00 2009-03-31 19:01:06.159 090 13060.01 548.67 57049.41 88888.00 2009-03-31 19:01:07.159 090 13060.01 548.92 57049.78 88888.00 2009-03-31 19:01:08.159 090 13059.62 548.67 57049.78 88888.00 2009-03-31 19:01:09.159 090 13059.62 548.18 57049.16 88888.00 2009-03-31 19:01:10.159 090 13060.01 548.42 57050.51 88888.00 2009-03-31 19:01:11.159 090 13060.01 548.18 57049.78 88888.00 2009-03-31 19:01:12.159 090 13060.53 549.04 57050.14 88888.00 2009-03-31 19:01:13.159 090 13060.14 548.67 57049.65 88888.00 2009-03-31 19:01:14.159 090 13060.14 549.04 57050.39 88888.00 2009-03-31 19:01:15.159 090 13059.75 548.55 57049.41 88888.00 2009-03-31 19:01:16.159 090 13059.88 548.55 57049.90 88888.00 2009-03-31 19:01:17.159 090 13059.75 548.42 57049.16 88888.00 2009-03-31 19:01:18.159 090 13059.62 548.80 57049.65 88888.00 2009-03-31 19:01:19.159 090 13060.27 548.92 57049.41 88888.00 2009-03-31 19:01:20.159 090 13060.14 548.30 57050.14 88888.00 2009-03-31 19:01:21.159 090 13059.75 549.04 57049.53 88888.00 2009-03-31 19:01:22.159 090 13059.62 548.05 57049.65 88888.00 2009-03-31 19:01:23.159 090 13060.01 548.55 57049.16 88888.00 2009-03-31 19:01:24.159 090 13060.66 549.17 57049.65 88888.00 2009-03-31 19:01:25.159 090 13059.88 548.30 57049.41 88888.00 2009-03-31 19:01:26.159 090 13060.01 548.92 57049.90 88888.00 2009-03-31 19:01:27.159 090 13060.27 548.42 57049.53 88888.00 2009-03-31 19:01:28.159 090 13059.75 549.29 57049.65 88888.00 2009-03-31 19:01:29.159 090 13060.14 548.92 57049.41 88888.00 2009-03-31 19:01:30.159 090 13059.88 548.55 57049.53 88888.00 2009-03-31 19:01:31.159 090 13059.49 548.18 57049.41 88888.00 2009-03-31 19:01:32.159 090 13060.01 548.92 57049.78 88888.00 2009-03-31 19:01:33.159 090 13059.62 548.80 57049.78 88888.00 2009-03-31 19:01:34.159 090 13060.53 548.67 57049.78 88888.00 2009-03-31 19:01:35.159 090 13060.01 548.80 57049.53 88888.00 2009-03-31 19:01:36.159 090 13060.27 548.67 57049.41 88888.00 2009-03-31 19:01:37.159 090 13059.88 549.04 57049.53 88888.00 2009-03-31 19:01:38.159 090 13059.62 548.18 57049.41 88888.00 2009-03-31 19:01:39.159 090 13059.88 548.55 57049.90 88888.00 2009-03-31 19:01:40.159 090 13059.62 548.80 57049.53 88888.00 2009-03-31 19:01:41.159 090 13059.75 548.67 57049.16 88888.00 2009-03-31 19:01:42.159 090 13059.49 548.30 57049.41 88888.00 2009-03-31 19:01:43.159 090 13060.01 548.80 57049.53 88888.00 2009-03-31 19:01:44.159 090 13060.14 548.92 57049.78 88888.00 2009-03-31 19:01:45.159 090 13059.75 549.42 57049.90 88888.00 2009-03-31 19:01:46.159 090 13060.53 548.80 57050.14 88888.00 2009-03-31 19:01:47.159 090 13060.14 549.17 57049.78 88888.00 2009-03-31 19:01:48.159 090 13060.53 549.17 57050.02 88888.00 2009-03-31 19:01:49.159 090 13060.53 549.54 57049.53 88888.00 2009-03-31 19:01:50.159 090 13060.27 548.92 57048.92 88888.00 2009-03-31 19:01:51.159 090 13060.27 548.80 57049.53 88888.00 2009-03-31 19:01:52.159 090 13059.62 548.55 57049.53 88888.00 2009-03-31 19:01:53.159 090 13058.84 548.42 57049.65 88888.00 2009-03-31 19:01:54.159 090 13059.36 549.17 57049.16 88888.00 2009-03-31 19:01:55.159 090 13060.79 549.04 57049.29 88888.00 2009-03-31 19:01:56.159 090 13060.53 549.66 57049.65 88888.00 2009-03-31 19:01:57.159 090 13059.75 549.91 57049.53 88888.00 2009-03-31 19:01:58.159 090 13060.14 548.92 57049.53 88888.00 2009-03-31 19:01:59.159 090 13060.27 549.54 57049.90 88888.00 2009-03-31 19:02:00.159 090 13060.14 549.04 57048.68 88888.00 2009-03-31 19:02:01.159 090 13059.75 549.04 57049.65 88888.00 2009-03-31 19:02:02.159 090 13060.40 548.80 57049.65 88888.00 2009-03-31 19:02:03.159 090 13060.01 548.30 57049.90 88888.00 2009-03-31 19:02:04.159 090 13059.88 548.30 57049.65 88888.00 2009-03-31 19:02:05.159 090 13059.88 548.42 57049.41 88888.00 2009-03-31 19:02:06.159 090 13059.88 549.17 57049.29 88888.00 2009-03-31 19:02:07.159 090 13059.75 549.04 57049.78 88888.00 2009-03-31 19:02:08.159 090 13059.36 549.54 57049.16 88888.00 2009-03-31 19:02:09.159 090 13060.01 549.17 57049.41 88888.00 2009-03-31 19:02:10.159 090 13059.62 548.80 57049.53 88888.00 2009-03-31 19:02:11.159 090 13059.75 548.55 57049.90 88888.00 2009-03-31 19:02:12.159 090 13059.23 549.04 57049.53 88888.00 2009-03-31 19:02:13.159 090 13059.23 548.80 57049.41 88888.00 2009-03-31 19:02:14.159 090 13059.49 548.67 57048.92 88888.00 2009-03-31 19:02:15.159 090 13059.62 549.54 57049.16 88888.00 2009-03-31 19:02:16.159 090 13059.49 548.30 57049.04 88888.00 2009-03-31 19:02:17.159 090 13059.75 548.80 57049.90 88888.00 2009-03-31 19:02:18.159 090 13060.01 549.04 57049.53 88888.00 2009-03-31 19:02:19.159 090 13060.14 548.80 57049.65 88888.00 2009-03-31 19:02:20.159 090 13060.01 548.42 57049.78 88888.00 2009-03-31 19:02:21.159 090 13059.49 548.67 57049.16 88888.00 2009-03-31 19:02:22.159 090 13059.36 549.17 57049.16 88888.00 2009-03-31 19:02:23.159 090 13059.36 548.80 57048.92 88888.00 2009-03-31 19:02:24.159 090 13059.10 548.92 57049.65 88888.00 2009-03-31 19:02:25.159 090 13059.49 548.67 57049.41 88888.00 2009-03-31 19:02:26.159 090 13059.88 549.17 57049.65 88888.00 2009-03-31 19:02:27.159 090 13059.10 548.55 57049.16 88888.00 2009-03-31 19:02:28.159 090 13059.75 548.80 57049.78 88888.00 2009-03-31 19:02:29.159 090 13059.75 549.54 57049.65 88888.00 2009-03-31 19:02:30.159 090 13058.71 548.92 57050.02 88888.00 2009-03-31 19:02:31.159 090 13059.10 548.92 57049.53 88888.00 2009-03-31 19:02:32.159 090 13059.62 548.42 57048.80 88888.00 2009-03-31 19:02:33.159 090 13059.88 548.92 57049.41 88888.00 2009-03-31 19:02:34.159 090 13059.62 548.92 57049.90 88888.00 2009-03-31 19:02:36.159 090 13059.75 548.42 57049.41 88888.00 2009-03-31 19:02:37.159 090 13059.23 548.55 57049.65 88888.00 2009-03-31 19:02:38.159 090 13059.62 549.17 57049.04 88888.00 2009-03-31 19:02:39.159 090 13059.10 548.55 57048.92 88888.00 2009-03-31 19:02:40.159 090 13060.01 548.55 57049.16 88888.00 2009-03-31 19:02:41.159 090 13059.49 548.55 57049.53 88888.00 2009-03-31 19:02:42.159 090 13059.62 548.67 57049.16 88888.00 2009-03-31 19:02:43.159 090 13059.23 549.17 57049.65 88888.00 2009-03-31 19:02:44.159 090 13060.14 548.67 57049.78 88888.00 2009-03-31 19:02:45.159 090 13059.88 549.04 57048.92 88888.00 2009-03-31 19:02:46.159 090 13059.36 548.55 57049.65 88888.00 2009-03-31 19:02:47.159 090 13059.62 549.54 57048.80 88888.00 2009-03-31 19:02:48.159 090 13059.36 548.92 57048.92 88888.00 2009-03-31 19:02:49.159 090 13059.10 548.80 57049.16 88888.00 2009-03-31 19:02:50.159 090 13059.62 548.92 57049.04 88888.00 2009-03-31 19:02:51.159 090 13059.62 548.92 57049.41 88888.00 2009-03-31 19:02:52.159 090 13059.10 548.80 57049.65 88888.00 2009-03-31 19:02:53.159 090 13059.36 548.80 57049.65 88888.00 2009-03-31 19:02:54.159 090 13059.36 549.29 57049.78 88888.00 2009-03-31 19:02:55.159 090 13059.62 548.55 57049.65 88888.00 2009-03-31 19:02:56.159 090 13059.36 548.92 57048.92 88888.00 2009-03-31 19:02:57.159 090 13058.84 548.80 57049.78 88888.00 2009-03-31 19:02:58.159 090 13058.84 549.04 57050.02 88888.00 2009-03-31 19:02:59.159 090 13059.49 549.04 57049.16 88888.00 2009-03-31 19:03:00.159 090 13060.14 549.17 57049.78 88888.00 2009-03-31 19:03:01.159 090 13059.62 548.67 57049.65 88888.00 2009-03-31 19:03:02.159 090 13059.49 549.17 57050.39 88888.00 2009-03-31 19:03:03.159 090 13059.10 548.42 57049.16 88888.00 2009-03-31 19:03:04.159 090 13058.71 548.80 57049.41 88888.00 2009-03-31 19:03:05.159 090 13059.10 548.80 57048.80 88888.00 2009-03-31 19:03:06.159 090 13058.84 548.80 57049.53 88888.00 2009-03-31 19:03:07.159 090 13059.23 548.92 57049.29 88888.00 2009-03-31 19:03:08.159 090 13059.10 548.80 57049.90 88888.00 2009-03-31 19:03:09.159 090 13059.10 547.93 57049.04 88888.00 2009-03-31 19:03:10.159 090 13059.36 549.17 57048.92 88888.00 2009-03-31 19:03:11.159 090 13059.62 548.42 57049.53 88888.00 2009-03-31 19:03:12.159 090 13059.49 548.55 57049.53 88888.00 2009-03-31 19:03:13.159 090 13058.97 549.04 57049.29 88888.00 2009-03-31 19:03:14.159 090 13060.14 548.55 57049.65 88888.00 2009-03-31 19:03:15.159 090 13058.58 548.30 57049.53 88888.00 2009-03-31 19:03:16.159 090 13059.75 548.67 57049.78 88888.00 2009-03-31 19:03:17.159 090 13059.88 549.17 57050.14 88888.00 2009-03-31 19:03:18.159 090 13058.84 548.92 57049.90 88888.00 2009-03-31 19:03:19.159 090 13059.49 548.18 57048.92 88888.00 2009-03-31 19:03:20.159 090 13058.84 548.80 57048.80 88888.00 2009-03-31 19:03:21.159 090 13059.23 548.67 57049.16 88888.00 2009-03-31 19:03:22.159 090 13058.71 548.18 57049.29 88888.00 2009-03-31 19:03:23.159 090 13059.23 548.42 57049.04 88888.00 2009-03-31 19:03:24.159 090 13059.36 548.30 57049.29 88888.00 2009-03-31 19:03:25.159 090 13059.36 548.80 57049.65 88888.00 2009-03-31 19:03:26.159 090 13059.36 548.80 57049.65 88888.00 2009-03-31 19:03:27.159 090 13059.62 547.81 57049.04 88888.00 2009-03-31 19:03:28.159 090 13059.10 548.55 57049.04 88888.00 2009-03-31 19:03:29.159 090 13058.84 548.05 57050.02 88888.00 2009-03-31 19:03:30.159 090 13058.45 547.81 57048.80 88888.00 2009-03-31 19:03:31.159 090 13060.01 549.04 57049.53 88888.00 2009-03-31 19:03:32.159 090 13059.36 548.80 57049.16 88888.00 2009-03-31 19:03:33.159 090 13058.58 548.80 57049.65 88888.00 2009-03-31 19:03:34.159 090 13059.10 549.17 57049.41 88888.00 2009-03-31 19:03:35.159 090 13059.49 548.30 57049.65 88888.00 2009-03-31 19:03:36.159 090 13058.84 548.30 57049.41 88888.00 2009-03-31 19:03:37.159 090 13058.58 548.55 57049.16 88888.00 2009-03-31 19:03:38.159 090 13059.49 549.04 57049.29 88888.00 2009-03-31 19:03:39.159 090 13059.23 548.67 57049.16 88888.00 2009-03-31 19:03:40.159 090 13058.71 548.18 57049.53 88888.00 2009-03-31 19:03:41.159 090 13058.97 548.18 57048.92 88888.00 2009-03-31 19:03:42.159 090 13059.10 547.81 57049.65 88888.00 2009-03-31 19:03:43.159 090 13058.84 548.18 57049.78 88888.00 2009-03-31 19:03:44.159 090 13058.84 548.67 57049.29 88888.00 2009-03-31 19:03:45.159 090 13059.23 548.67 57049.41 88888.00 2009-03-31 19:03:46.159 090 13059.75 548.30 57049.16 88888.00 2009-03-31 19:03:47.159 090 13058.84 548.30 57048.92 88888.00 2009-03-31 19:03:48.159 090 13060.14 549.04 57048.92 88888.00 2009-03-31 19:03:49.159 090 13058.84 548.42 57049.78 88888.00 2009-03-31 19:03:50.159 090 13059.36 548.80 57049.41 88888.00 2009-03-31 19:03:51.159 090 13058.84 548.05 57049.29 88888.00 2009-03-31 19:03:52.159 090 13059.36 547.81 57049.41 88888.00 2009-03-31 19:03:53.159 090 13059.23 548.05 57049.65 88888.00 2009-03-31 19:03:54.159 090 13058.19 548.42 57049.04 88888.00 2009-03-31 19:03:55.159 090 13058.58 548.05 57049.41 88888.00 2009-03-31 19:03:56.159 090 13059.36 548.30 57048.68 88888.00 2009-03-31 19:03:57.159 090 13058.71 548.67 57049.16 88888.00 2009-03-31 19:03:58.159 090 13058.97 548.80 57049.78 88888.00 2009-03-31 19:03:59.159 090 13058.58 548.80 57049.29 88888.00 2009-03-31 19:04:00.159 090 13058.84 548.42 57048.80 88888.00 2009-03-31 19:04:01.159 090 13058.97 548.18 57048.55 88888.00 2009-03-31 19:04:02.159 090 13058.97 548.30 57049.16 88888.00 2009-03-31 19:04:03.159 090 13059.36 548.42 57049.29 88888.00 2009-03-31 19:04:04.159 090 13058.32 548.05 57049.16 88888.00 2009-03-31 19:04:05.159 090 13058.71 549.04 57049.53 88888.00 2009-03-31 19:04:06.159 090 13058.84 547.56 57048.92 88888.00 2009-03-31 19:04:07.159 090 13058.97 548.92 57048.80 88888.00 2009-03-31 19:04:08.159 090 13058.84 548.55 57049.29 88888.00 2009-03-31 19:04:09.159 090 13059.36 548.92 57050.02 88888.00 2009-03-31 19:04:10.159 090 13058.58 548.30 57049.41 88888.00 2009-03-31 19:04:11.159 090 13058.45 547.93 57049.65 88888.00 2009-03-31 19:04:12.159 090 13058.97 548.18 57048.80 88888.00 2009-03-31 19:04:13.159 090 13058.97 548.67 57048.80 88888.00 2009-03-31 19:04:14.159 090 13058.19 547.93 57048.80 88888.00 2009-03-31 19:04:15.159 090 13058.84 547.81 57048.68 88888.00 2009-03-31 19:04:16.159 090 13059.36 548.30 57049.53 88888.00 2009-03-31 19:04:17.159 090 13058.84 548.30 57049.16 88888.00 2009-03-31 19:04:18.159 090 13058.71 548.30 57048.68 88888.00 2009-03-31 19:04:19.159 090 13058.71 548.30 57049.16 88888.00 2009-03-31 19:04:20.159 090 13058.19 548.80 57049.16 88888.00 2009-03-31 19:04:21.159 090 13059.10 548.42 57049.78 88888.00 2009-03-31 19:04:22.159 090 13059.36 547.81 57050.14 88888.00 2009-03-31 19:04:23.159 090 13058.71 548.55 57048.92 88888.00 2009-03-31 19:04:24.159 090 13058.84 548.18 57049.04 88888.00 2009-03-31 19:04:25.159 090 13058.71 548.05 57048.92 88888.00 2009-03-31 19:04:26.159 090 13058.71 547.93 57049.41 88888.00 2009-03-31 19:04:27.159 090 13058.58 547.93 57049.16 88888.00 2009-03-31 19:04:28.159 090 13058.71 548.18 57048.55 88888.00 2009-03-31 19:04:29.159 090 13059.23 548.18 57049.04 88888.00 2009-03-31 19:04:30.159 090 13058.97 548.30 57049.41 88888.00 2009-03-31 19:04:31.159 090 13058.84 547.93 57049.41 88888.00 2009-03-31 19:04:32.159 090 13058.97 547.68 57048.55 88888.00 2009-03-31 19:04:33.159 090 13058.84 547.81 57049.53 88888.00 2009-03-31 19:04:34.159 090 13059.62 548.18 57049.41 88888.00 2009-03-31 19:04:35.159 090 13058.19 548.18 57049.04 88888.00 2009-03-31 19:04:36.159 090 13058.58 547.93 57049.04 88888.00 2009-03-31 19:04:37.159 090 13057.93 547.81 57049.04 88888.00 2009-03-31 19:04:38.159 090 13058.58 547.93 57048.92 88888.00 2009-03-31 19:04:39.159 090 13058.71 547.68 57049.41 88888.00 2009-03-31 19:04:40.159 090 13059.23 547.68 57049.29 88888.00 2009-03-31 19:04:41.159 090 13059.10 548.30 57048.43 88888.00 2009-03-31 19:04:42.159 090 13058.97 548.05 57049.53 88888.00 2009-03-31 19:04:43.159 090 13058.32 547.43 57048.43 88888.00 2009-03-31 19:04:44.159 090 13059.10 548.42 57049.53 88888.00 2009-03-31 19:04:45.159 090 13058.71 548.30 57049.16 88888.00 2009-03-31 19:04:46.159 090 13058.97 548.05 57049.16 88888.00 2009-03-31 19:04:47.159 090 13058.58 547.81 57048.68 88888.00 2009-03-31 19:04:48.159 090 13058.19 547.93 57049.29 88888.00 2009-03-31 19:04:49.159 090 13058.71 547.68 57049.29 88888.00 2009-03-31 19:04:50.159 090 13058.84 547.81 57048.92 88888.00 2009-03-31 19:04:51.159 090 13058.97 547.68 57048.43 88888.00 2009-03-31 19:04:52.159 090 13058.97 547.93 57048.43 88888.00 2009-03-31 19:04:53.159 090 13058.45 548.30 57049.65 88888.00 2009-03-31 19:04:54.159 090 13059.10 548.55 57048.80 88888.00 2009-03-31 19:04:55.159 090 13058.71 548.55 57049.53 88888.00 2009-03-31 19:04:56.159 090 13059.36 547.81 57049.41 88888.00 2009-03-31 19:04:57.159 090 13059.23 547.56 57048.68 88888.00 2009-03-31 19:04:58.159 090 13058.45 548.18 57049.90 88888.00 2009-03-31 19:04:59.159 090 13058.97 548.67 57049.29 88888.00 2009-03-31 19:05:00.159 090 13058.58 547.81 57048.92 88888.00 2009-03-31 19:05:01.159 090 13058.45 548.55 57049.16 88888.00 2009-03-31 19:05:02.159 090 13058.58 547.93 57048.31 88888.00 2009-03-31 19:05:03.159 090 13059.23 548.05 57048.55 88888.00 2009-03-31 19:05:04.159 090 13059.10 548.05 57049.04 88888.00 2009-03-31 19:05:05.159 090 13058.97 547.56 57049.29 88888.00 2009-03-31 19:05:06.159 090 13058.84 548.55 57049.16 88888.00 2009-03-31 19:05:07.159 090 13058.32 547.93 57048.92 88888.00 2009-03-31 19:05:08.159 090 13059.23 548.30 57048.80 88888.00 2009-03-31 19:05:09.159 090 13058.97 548.55 57048.80 88888.00 2009-03-31 19:05:10.159 090 13058.84 547.56 57048.68 88888.00 2009-03-31 19:05:11.159 090 13058.45 547.81 57049.29 88888.00 2009-03-31 19:05:12.159 090 13058.58 548.67 57048.92 88888.00 2009-03-31 19:05:13.159 090 13059.10 548.18 57049.41 88888.00 2009-03-31 19:05:14.159 090 13059.10 548.05 57048.68 88888.00 2009-03-31 19:05:15.159 090 13058.58 547.56 57049.04 88888.00 2009-03-31 19:05:16.159 090 13058.19 547.93 57048.92 88888.00 2009-03-31 19:05:17.159 090 13059.36 547.81 57048.31 88888.00 2009-03-31 19:05:18.159 090 13059.23 547.56 57048.43 88888.00 2009-03-31 19:05:19.159 090 13058.97 548.55 57048.43 88888.00 2009-03-31 19:05:20.159 090 13058.58 548.30 57049.16 88888.00 2009-03-31 19:05:21.159 090 13059.10 548.55 57048.92 88888.00 2009-03-31 19:05:22.159 090 13058.58 547.93 57048.68 88888.00 2009-03-31 19:05:23.159 090 13058.84 548.55 57048.55 88888.00 2009-03-31 19:05:24.159 090 13058.84 547.81 57048.80 88888.00 2009-03-31 19:05:25.159 090 13058.97 548.18 57049.04 88888.00 2009-03-31 19:05:26.159 090 13059.23 548.67 57048.31 88888.00 2009-03-31 19:05:27.159 090 13058.84 548.42 57048.80 88888.00 2009-03-31 19:05:28.159 090 13058.97 548.55 57049.78 88888.00 2009-03-31 19:05:29.159 090 13058.84 548.42 57049.16 88888.00 2009-03-31 19:05:30.159 090 13059.49 548.18 57049.41 88888.00 2009-03-31 19:05:31.159 090 13058.71 548.05 57049.29 88888.00 2009-03-31 19:05:32.159 090 13058.71 547.81 57049.41 88888.00 2009-03-31 19:05:33.159 090 13058.45 548.05 57049.16 88888.00 2009-03-31 19:05:34.159 090 13058.19 547.43 57049.16 88888.00 2009-03-31 19:05:35.159 090 13058.97 548.42 57049.29 88888.00 2009-03-31 19:05:36.159 090 13058.84 547.43 57048.80 88888.00 2009-03-31 19:05:37.159 090 13058.84 548.80 57048.92 88888.00 2009-03-31 19:05:38.159 090 13058.84 548.30 57049.04 88888.00 2009-03-31 19:05:39.159 090 13059.36 548.42 57049.29 88888.00 2009-03-31 19:05:40.159 090 13059.36 547.81 57048.19 88888.00 2009-03-31 19:05:41.159 090 13058.45 547.19 57048.68 88888.00 2009-03-31 19:05:42.159 090 13058.45 548.18 57049.53 88888.00 2009-03-31 19:05:43.159 090 13058.84 548.30 57048.80 88888.00 2009-03-31 19:05:44.159 090 13058.97 548.18 57049.04 88888.00 2009-03-31 19:05:45.159 090 13059.10 548.05 57049.16 88888.00 2009-03-31 19:05:46.159 090 13059.49 546.94 57048.43 88888.00 2009-03-31 19:05:47.159 090 13058.84 547.93 57049.65 88888.00 2009-03-31 19:05:48.159 090 13059.10 547.56 57049.29 88888.00 2009-03-31 19:05:49.159 090 13058.71 547.56 57048.68 88888.00 2009-03-31 19:05:50.159 090 13059.88 547.81 57049.16 88888.00 2009-03-31 19:05:51.159 090 13059.49 548.05 57048.92 88888.00 2009-03-31 19:05:52.159 090 13059.23 547.81 57049.16 88888.00 2009-03-31 19:05:53.159 090 13059.36 547.56 57048.92 88888.00 2009-03-31 19:05:54.159 090 13059.36 547.93 57048.92 88888.00 2009-03-31 19:05:55.159 090 13059.10 547.68 57048.80 88888.00 2009-03-31 19:05:56.159 090 13059.23 547.31 57048.55 88888.00 2009-03-31 19:05:57.159 090 13059.23 547.31 57048.43 88888.00 2009-03-31 19:05:58.159 090 13059.75 547.06 57049.78 88888.00 2009-03-31 19:05:59.159 090 13058.71 547.68 57049.29 88888.00 2009-03-31 19:06:00.159 090 13059.36 547.43 57048.92 88888.00 2009-03-31 19:06:01.159 090 13058.97 547.81 57049.04 88888.00 2009-03-31 19:06:02.159 090 13058.71 548.05 57048.80 88888.00 2009-03-31 19:06:03.159 090 13058.45 548.42 57049.90 88888.00 2009-03-31 19:06:04.159 090 13058.58 547.19 57048.68 88888.00 2009-03-31 19:06:05.159 090 13059.10 547.68 57049.29 88888.00 2009-03-31 19:06:06.159 090 13059.10 548.30 57049.78 88888.00 2009-03-31 19:06:07.159 090 13058.45 548.05 57049.65 88888.00 2009-03-31 19:06:08.159 090 13058.71 548.67 57048.92 88888.00 2009-03-31 19:06:09.159 090 13058.97 548.80 57049.04 88888.00 2009-03-31 19:06:10.159 090 13059.10 548.30 57049.16 88888.00 2009-03-31 19:06:11.159 090 13059.36 548.05 57049.53 88888.00 2009-03-31 19:06:12.159 090 13059.75 547.56 57049.04 88888.00 2009-03-31 19:06:13.159 090 13058.84 548.30 57049.29 88888.00 2009-03-31 19:06:14.159 090 13059.10 548.55 57048.68 88888.00 2009-03-31 19:06:15.159 090 13059.23 547.81 57048.92 88888.00 2009-03-31 19:06:16.159 090 13059.75 548.18 57048.92 88888.00 2009-03-31 19:06:17.159 090 13059.10 548.67 57049.78 88888.00 2009-03-31 19:06:18.159 090 13058.45 548.05 57050.27 88888.00 2009-03-31 19:06:19.159 090 13059.88 548.18 57049.29 88888.00 2009-03-31 19:06:20.159 090 13059.36 548.18 57049.65 88888.00 2009-03-31 19:06:21.159 090 13059.62 548.05 57049.16 88888.00 2009-03-31 19:06:22.159 090 13059.62 547.81 57048.92 88888.00 2009-03-31 19:06:23.159 090 13058.97 548.42 57049.29 88888.00 2009-03-31 19:06:24.159 090 13059.36 547.68 57049.90 88888.00 2009-03-31 19:06:25.159 090 13059.62 548.55 57049.04 88888.00 2009-03-31 19:06:26.159 090 13058.71 547.93 57049.53 88888.00 2009-03-31 19:06:27.159 090 13059.49 547.81 57049.16 88888.00 2009-03-31 19:06:28.159 090 13058.84 547.81 57048.80 88888.00 2009-03-31 19:06:29.159 090 13059.62 547.81 57048.31 88888.00 2009-03-31 19:06:30.159 090 13058.97 547.31 57049.04 88888.00 2009-03-31 19:06:31.159 090 13058.97 547.81 57048.80 88888.00 2009-03-31 19:06:32.159 090 13059.10 547.56 57049.53 88888.00 2009-03-31 19:06:33.159 090 13059.36 547.56 57048.92 88888.00 2009-03-31 19:06:34.159 090 13059.75 546.81 57048.68 88888.00 2009-03-31 19:06:35.159 090 13059.62 547.56 57049.04 88888.00 2009-03-31 19:06:36.159 090 13058.97 547.56 57049.78 88888.00 2009-03-31 19:06:37.159 090 13059.23 547.43 57049.04 88888.00 2009-03-31 19:06:38.159 090 13059.75 547.93 57049.16 88888.00 2009-03-31 19:06:39.159 090 13059.23 547.56 57049.29 88888.00 2009-03-31 19:06:40.159 090 13058.84 547.31 57049.53 88888.00 2009-03-31 19:06:41.159 090 13058.32 547.56 57049.65 88888.00 2009-03-31 19:06:42.159 090 13059.36 546.81 57049.29 88888.00 2009-03-31 19:06:43.159 090 13059.49 547.43 57048.68 88888.00 2009-03-31 19:06:44.159 090 13059.36 547.68 57048.92 88888.00 2009-03-31 19:06:45.159 090 13059.36 547.31 57049.04 88888.00 2009-03-31 19:06:46.159 090 13059.10 547.68 57049.16 88888.00 2009-03-31 19:06:47.159 090 13058.84 546.81 57048.80 88888.00 2009-03-31 19:06:48.159 090 13059.36 546.94 57049.04 88888.00 2009-03-31 19:06:49.159 090 13059.10 548.18 57049.16 88888.00 2009-03-31 19:06:50.159 090 13058.97 547.68 57049.16 88888.00 2009-03-31 19:06:51.159 090 13059.49 547.43 57049.90 88888.00 2009-03-31 19:06:52.159 090 13059.62 547.93 57050.02 88888.00 2009-03-31 19:06:53.159 090 13059.23 547.06 57049.16 88888.00 2009-03-31 19:06:54.159 090 13059.23 547.81 57049.29 88888.00 2009-03-31 19:06:55.159 090 13059.36 547.06 57049.41 88888.00 2009-03-31 19:06:56.159 090 13059.36 547.06 57048.80 88888.00 2009-03-31 19:06:57.159 090 13058.84 547.19 57048.92 88888.00 2009-03-31 19:06:58.159 090 13059.10 548.42 57049.04 88888.00 2009-03-31 19:06:59.159 090 13058.84 547.31 57048.92 88888.00 2009-03-31 19:07:00.159 090 13058.97 548.30 57049.04 88888.00 2009-03-31 19:07:01.159 090 13059.49 547.56 57048.92 88888.00 2009-03-31 19:07:02.159 090 13059.10 547.81 57049.16 88888.00 2009-03-31 19:07:03.159 090 13059.36 547.43 57049.65 88888.00 2009-03-31 19:07:04.159 090 13059.36 547.43 57049.29 88888.00 2009-03-31 19:07:05.159 090 13059.10 547.19 57049.65 88888.00 2009-03-31 19:07:06.159 090 13059.36 547.81 57049.65 88888.00 2009-03-31 19:07:07.159 090 13059.88 548.18 57049.04 88888.00 2009-03-31 19:07:08.159 090 13059.23 548.18 57049.53 88888.00 2009-03-31 19:07:09.159 090 13059.49 547.19 57049.29 88888.00 2009-03-31 19:07:10.159 090 13058.97 547.68 57049.29 88888.00 2009-03-31 19:07:11.159 090 13059.10 547.43 57048.92 88888.00 2009-03-31 19:07:12.159 090 13059.62 547.19 57049.41 88888.00 2009-03-31 19:07:13.159 090 13059.62 547.43 57049.41 88888.00 2009-03-31 19:07:14.159 090 13059.23 547.68 57049.04 88888.00 2009-03-31 19:07:15.159 090 13059.62 547.06 57049.04 88888.00 2009-03-31 19:07:16.159 090 13059.88 547.81 57048.80 88888.00 2009-03-31 19:07:17.159 090 13059.36 547.56 57049.41 88888.00 2009-03-31 19:07:18.159 090 13059.62 548.18 57049.41 88888.00 2009-03-31 19:07:19.159 090 13059.62 547.31 57048.92 88888.00 2009-03-31 19:07:20.159 090 13059.62 547.81 57049.53 88888.00 2009-03-31 19:07:21.159 090 13059.62 547.56 57049.78 88888.00 2009-03-31 19:07:22.159 090 13059.88 547.56 57049.53 88888.00 2009-03-31 19:07:23.159 090 13059.88 547.43 57049.29 88888.00 2009-03-31 19:07:24.159 090 13059.62 548.18 57049.04 88888.00 2009-03-31 19:07:25.159 090 13060.27 547.81 57049.78 88888.00 2009-03-31 19:07:26.159 090 13059.62 547.68 57049.41 88888.00 2009-03-31 19:07:27.159 090 13060.01 547.43 57049.04 88888.00 2009-03-31 19:07:28.159 090 13059.49 547.68 57049.41 88888.00 2009-03-31 19:07:29.159 090 13059.75 547.81 57049.29 88888.00 2009-03-31 19:07:30.159 090 13060.14 548.18 57049.41 88888.00 2009-03-31 19:07:31.159 090 13060.27 547.56 57049.04 88888.00 2009-03-31 19:07:32.159 090 13060.14 547.31 57049.16 88888.00 2009-03-31 19:07:33.159 090 13059.88 548.18 57049.29 88888.00 2009-03-31 19:07:34.159 090 13060.27 547.93 57049.04 88888.00 2009-03-31 19:07:35.159 090 13059.88 547.43 57049.04 88888.00 2009-03-31 19:07:36.159 090 13059.75 547.81 57049.16 88888.00 2009-03-31 19:07:37.159 090 13059.88 547.56 57049.04 88888.00 2009-03-31 19:07:38.159 090 13059.23 547.81 57048.55 88888.00 2009-03-31 19:07:39.159 090 13059.36 548.30 57049.41 88888.00 2009-03-31 19:07:40.159 090 13059.49 548.18 57049.53 88888.00 2009-03-31 19:07:41.159 090 13060.01 548.18 57048.68 88888.00 2009-03-31 19:07:42.159 090 13058.71 549.17 57049.29 88888.00 2009-03-31 19:07:43.159 090 13059.23 547.93 57048.68 88888.00 2009-03-31 19:07:44.159 090 13059.36 548.18 57049.16 88888.00 2009-03-31 19:07:45.159 090 13059.62 547.68 57049.41 88888.00 2009-03-31 19:07:46.159 090 13059.62 548.42 57049.29 88888.00 2009-03-31 19:07:47.159 090 13059.75 547.81 57050.02 88888.00 2009-03-31 19:07:48.159 090 13060.14 547.68 57049.41 88888.00 2009-03-31 19:07:49.159 090 13060.14 548.67 57048.68 88888.00 2009-03-31 19:07:50.159 090 13059.36 548.67 57049.16 88888.00 2009-03-31 19:07:51.159 090 13059.36 548.55 57049.29 88888.00 2009-03-31 19:07:52.159 090 13059.62 548.05 57049.04 88888.00 2009-03-31 19:07:53.159 090 13059.62 548.05 57049.65 88888.00 2009-03-31 19:07:54.159 090 13059.49 548.42 57049.04 88888.00 2009-03-31 19:07:55.159 090 13059.62 547.93 57048.92 88888.00 2009-03-31 19:07:56.159 090 13058.97 548.67 57049.53 88888.00 2009-03-31 19:07:57.159 090 13058.84 548.30 57048.92 88888.00 2009-03-31 19:07:58.159 090 13059.23 547.81 57049.53 88888.00 2009-03-31 19:07:59.159 090 13058.71 548.18 57049.41 88888.00 2009-03-31 19:08:00.159 090 13059.62 548.30 57048.92 88888.00 2009-03-31 19:08:01.159 090 13058.84 547.93 57049.04 88888.00 2009-03-31 19:08:02.159 090 13058.84 548.55 57049.04 88888.00 2009-03-31 19:08:03.159 090 13058.84 548.30 57049.41 88888.00 2009-03-31 19:08:04.159 090 13059.49 547.93 57049.29 88888.00 2009-03-31 19:08:05.159 090 13059.49 547.43 57049.65 88888.00 2009-03-31 19:08:06.159 090 13059.62 548.05 57049.78 88888.00 2009-03-31 19:08:07.159 090 13058.97 547.93 57049.16 88888.00 2009-03-31 19:08:08.159 090 13059.23 548.55 57049.04 88888.00 2009-03-31 19:08:09.159 090 13059.49 547.43 57048.06 88888.00 2009-03-31 19:08:10.159 090 13058.45 548.30 57048.80 88888.00 2009-03-31 19:08:11.159 090 13059.10 547.56 57049.04 88888.00 2009-03-31 19:08:12.159 090 13058.97 548.55 57049.29 88888.00 2009-03-31 19:08:13.159 090 13058.84 548.05 57049.53 88888.00 2009-03-31 19:08:14.159 090 13058.58 548.05 57049.41 88888.00 2009-03-31 19:08:15.159 090 13058.06 548.30 57049.04 88888.00 2009-03-31 19:08:16.159 090 13058.58 548.05 57048.43 88888.00 2009-03-31 19:08:17.159 090 13058.45 548.67 57049.29 88888.00 2009-03-31 19:08:18.159 090 13058.84 548.55 57049.41 88888.00 2009-03-31 19:08:19.159 090 13058.71 547.93 57049.65 88888.00 2009-03-31 19:08:20.159 090 13059.10 548.05 57049.41 88888.00 2009-03-31 19:08:21.159 090 13058.84 547.93 57049.29 88888.00 2009-03-31 19:08:22.159 090 13058.45 548.42 57049.65 88888.00 2009-03-31 19:08:23.159 090 13059.10 547.93 57048.43 88888.00 2009-03-31 19:08:24.159 090 13059.23 548.30 57049.04 88888.00 2009-03-31 19:08:25.159 090 13058.84 548.18 57049.41 88888.00 2009-03-31 19:08:26.159 090 13058.58 547.93 57048.92 88888.00 2009-03-31 19:08:27.159 090 13059.49 548.05 57048.92 88888.00 2009-03-31 19:08:28.159 090 13058.97 548.05 57049.04 88888.00 2009-03-31 19:08:29.159 090 13058.71 548.92 57048.43 88888.00 2009-03-31 19:08:30.159 090 13059.10 547.81 57048.92 88888.00 2009-03-31 19:08:31.159 090 13058.71 547.81 57049.16 88888.00 2009-03-31 19:08:32.159 090 13058.45 548.42 57048.43 88888.00 2009-03-31 19:08:33.159 090 13058.19 548.42 57049.41 88888.00 2009-03-31 19:08:34.159 090 13059.10 548.55 57049.04 88888.00 2009-03-31 19:08:35.159 090 13059.10 548.42 57049.29 88888.00 2009-03-31 19:08:36.159 090 13058.71 548.30 57049.16 88888.00 2009-03-31 19:08:37.159 090 13058.58 548.42 57049.53 88888.00 2009-03-31 19:08:38.159 090 13059.10 548.18 57049.04 88888.00 2009-03-31 19:08:39.159 090 13058.32 548.30 57049.04 88888.00 2009-03-31 19:08:40.159 090 13059.23 548.18 57049.16 88888.00 2009-03-31 19:08:41.159 090 13058.84 548.30 57049.65 88888.00 2009-03-31 19:08:42.159 090 13059.49 548.05 57049.16 88888.00 2009-03-31 19:08:43.159 090 13059.23 548.80 57048.55 88888.00 2009-03-31 19:08:44.159 090 13058.71 548.18 57048.55 88888.00 2009-03-31 19:08:45.159 090 13058.58 548.67 57048.80 88888.00 2009-03-31 19:08:46.159 090 13058.32 548.80 57049.16 88888.00 2009-03-31 19:08:47.159 090 13059.10 547.81 57049.04 88888.00 2009-03-31 19:08:48.159 090 13059.23 548.18 57048.92 88888.00 2009-03-31 19:08:49.159 090 13058.45 548.18 57048.43 88888.00 2009-03-31 19:08:50.159 090 13059.49 548.18 57048.68 88888.00 2009-03-31 19:08:51.159 090 13059.23 547.93 57048.68 88888.00 2009-03-31 19:08:52.159 090 13059.23 548.05 57049.16 88888.00 2009-03-31 19:08:53.159 090 13058.45 548.18 57048.80 88888.00 2009-03-31 19:08:54.159 090 13058.32 547.56 57048.80 88888.00 2009-03-31 19:08:55.159 090 13058.97 548.55 57049.41 88888.00 2009-03-31 19:08:56.158 090 13058.71 548.80 57048.43 88888.00 2009-03-31 19:08:57.158 090 13058.97 548.55 57048.31 88888.00 2009-03-31 19:08:58.158 090 13058.32 548.18 57049.29 88888.00 2009-03-31 19:08:59.158 090 13058.45 548.67 57049.41 88888.00 2009-03-31 19:09:00.158 090 13059.36 548.05 57049.16 88888.00 2009-03-31 19:09:01.158 090 13059.36 548.42 57049.04 88888.00 2009-03-31 19:09:02.158 090 13058.19 548.92 57049.04 88888.00 2009-03-31 19:09:03.158 090 13058.84 548.92 57048.31 88888.00 2009-03-31 19:09:04.158 090 13059.10 548.55 57048.92 88888.00 2009-03-31 19:09:05.158 090 13059.23 548.30 57049.16 88888.00 2009-03-31 19:09:06.158 090 13059.10 548.05 57048.80 88888.00 2009-03-31 19:09:07.158 090 13058.84 548.18 57048.43 88888.00 2009-03-31 19:09:08.158 090 13058.84 548.18 57049.41 88888.00 2009-03-31 19:09:09.158 090 13058.71 549.04 57050.02 88888.00 2009-03-31 19:09:10.158 090 13058.45 547.93 57048.80 88888.00 2009-03-31 19:09:11.158 090 13058.32 548.18 57048.55 88888.00 2009-03-31 19:09:12.158 090 13059.36 548.55 57049.16 88888.00 2009-03-31 19:09:13.158 090 13058.45 548.80 57049.41 88888.00 2009-03-31 19:09:14.158 090 13058.32 548.42 57049.41 88888.00 2009-03-31 19:09:15.158 090 13058.84 548.05 57049.29 88888.00 2009-03-31 19:09:16.158 090 13058.97 548.30 57048.92 88888.00 2009-03-31 19:09:17.158 090 13058.84 547.81 57048.68 88888.00 2009-03-31 19:09:18.158 090 13058.71 548.67 57048.06 88888.00 2009-03-31 19:09:19.158 090 13059.10 548.80 57048.92 88888.00 2009-03-31 19:09:20.158 090 13059.10 548.67 57048.92 88888.00 2009-03-31 19:09:21.158 090 13058.71 548.05 57049.16 88888.00 2009-03-31 19:09:22.158 090 13059.36 548.30 57049.16 88888.00 2009-03-31 19:09:23.158 090 13059.62 548.05 57049.16 88888.00 2009-03-31 19:09:24.158 090 13058.84 548.05 57048.80 88888.00 2009-03-31 19:09:25.158 090 13058.58 548.67 57048.92 88888.00 2009-03-31 19:09:26.158 090 13058.84 548.18 57049.16 88888.00 2009-03-31 19:09:27.158 090 13058.19 548.80 57049.41 88888.00 2009-03-31 19:09:28.158 090 13058.97 548.80 57048.06 88888.00 2009-03-31 19:09:29.158 090 13059.49 548.42 57049.53 88888.00 2009-03-31 19:09:30.158 090 13059.23 548.80 57049.04 88888.00 2009-03-31 19:09:31.158 090 13058.97 549.29 57048.55 88888.00 2009-03-31 19:09:32.158 090 13058.58 547.93 57048.80 88888.00 2009-03-31 19:09:33.158 090 13059.36 548.67 57049.04 88888.00 2009-03-31 19:09:34.158 090 13058.84 548.92 57048.92 88888.00 2009-03-31 19:09:35.158 090 13059.36 547.93 57049.41 88888.00 2009-03-31 19:09:36.158 090 13059.75 547.81 57049.29 88888.00 2009-03-31 19:09:37.158 090 13059.36 547.56 57049.65 88888.00 2009-03-31 19:09:38.158 090 13058.84 548.67 57048.80 88888.00 2009-03-31 19:09:39.158 090 13058.58 547.68 57048.68 88888.00 2009-03-31 19:09:40.158 090 13058.71 547.93 57049.41 88888.00 2009-03-31 19:09:41.158 090 13059.36 547.81 57048.43 88888.00 2009-03-31 19:09:42.158 090 13058.71 547.81 57048.80 88888.00 2009-03-31 19:09:43.158 090 13058.58 548.05 57049.16 88888.00 2009-03-31 19:09:44.158 090 13059.36 547.68 57049.16 88888.00 2009-03-31 19:09:45.158 090 13058.97 547.43 57049.16 88888.00 2009-03-31 19:09:46.158 090 13058.58 548.42 57049.16 88888.00 2009-03-31 19:09:47.158 090 13058.97 548.42 57048.92 88888.00 2009-03-31 19:09:48.158 090 13059.62 547.93 57048.80 88888.00 2009-03-31 19:09:49.158 090 13059.36 548.42 57048.55 88888.00 2009-03-31 19:09:50.158 090 13058.45 547.93 57048.55 88888.00 2009-03-31 19:09:51.158 090 13059.10 548.18 57048.19 88888.00 2009-03-31 19:09:52.158 090 13058.97 548.05 57048.31 88888.00 2009-03-31 19:09:53.158 090 13057.93 547.93 57049.53 88888.00 2009-03-31 19:09:54.158 090 13058.84 547.68 57048.19 88888.00 2009-03-31 19:09:55.158 090 13058.58 547.43 57048.68 88888.00 2009-03-31 19:09:56.158 090 13058.58 547.43 57048.55 88888.00 2009-03-31 19:09:57.158 090 13058.45 547.56 57049.04 88888.00 2009-03-31 19:09:58.158 090 13058.58 547.31 57049.04 88888.00 2009-03-31 19:09:59.158 090 13059.23 548.05 57048.68 88888.00 2009-03-31 19:10:00.158 090 13058.84 548.18 57049.16 88888.00 2009-03-31 19:10:01.158 090 13058.45 547.56 57048.68 88888.00 2009-03-31 19:10:02.158 090 13059.10 548.05 57048.31 88888.00 2009-03-31 19:10:03.158 090 13058.84 547.93 57047.94 88888.00 2009-03-31 19:10:04.158 090 13058.58 548.05 57049.29 88888.00 2009-03-31 19:10:05.158 090 13059.10 548.30 57048.80 88888.00 2009-03-31 19:10:06.158 090 13058.45 547.68 57049.04 88888.00 2009-03-31 19:10:07.158 090 13058.84 548.05 57049.16 88888.00 2009-03-31 19:10:08.158 090 13058.45 548.18 57048.68 88888.00 2009-03-31 19:10:09.158 090 13058.84 547.68 57048.31 88888.00 2009-03-31 19:10:10.158 090 13058.71 548.05 57048.68 88888.00 2009-03-31 19:10:11.158 090 13058.71 547.56 57048.19 88888.00 2009-03-31 19:10:12.158 090 13058.71 547.81 57048.68 88888.00 2009-03-31 19:10:13.158 090 13059.23 548.18 57049.04 88888.00 2009-03-31 19:10:14.158 090 13058.19 548.30 57048.43 88888.00 2009-03-31 19:10:15.158 090 13058.97 547.43 57048.68 88888.00 2009-03-31 19:10:16.158 090 13059.23 548.18 57049.04 88888.00 2009-03-31 19:10:17.158 090 13059.10 548.30 57047.82 88888.00 2009-03-31 19:10:18.158 090 13058.84 548.18 57048.80 88888.00 2009-03-31 19:10:19.158 090 13058.58 547.81 57049.04 88888.00 2009-03-31 19:10:20.158 090 13059.10 547.68 57049.16 88888.00 2009-03-31 19:10:21.158 090 13058.84 548.55 57048.55 88888.00 2009-03-31 19:10:22.158 090 13058.58 548.55 57048.80 88888.00 2009-03-31 19:10:23.158 090 13059.62 548.55 57048.80 88888.00 2009-03-31 19:10:24.158 090 13058.45 548.18 57048.68 88888.00 2009-03-31 19:10:25.158 090 13058.84 547.68 57048.68 88888.00 2009-03-31 19:10:26.158 090 13058.97 547.81 57048.92 88888.00 2009-03-31 19:10:27.158 090 13058.58 547.68 57048.43 88888.00 2009-03-31 19:10:28.158 090 13059.23 548.42 57048.55 88888.00 2009-03-31 19:10:29.158 090 13058.19 548.18 57048.80 88888.00 2009-03-31 19:10:30.158 090 13058.58 548.67 57048.68 88888.00 2009-03-31 19:10:31.158 090 13058.97 548.18 57048.92 88888.00 2009-03-31 19:10:32.158 090 13059.10 548.05 57048.19 88888.00 2009-03-31 19:10:33.158 090 13058.19 547.31 57048.68 88888.00 2009-03-31 19:10:34.158 090 13059.62 548.80 57048.68 88888.00 2009-03-31 19:10:36.158 090 13059.62 548.18 57049.16 88888.00 2009-03-31 19:10:37.158 090 13059.36 547.68 57048.92 88888.00 2009-03-31 19:10:38.158 090 13058.32 548.80 57049.41 88888.00 2009-03-31 19:10:39.158 090 13059.36 548.30 57048.92 88888.00 2009-03-31 19:10:40.158 090 13059.36 547.81 57048.31 88888.00 2009-03-31 19:10:41.158 090 13058.84 548.55 57048.92 88888.00 2009-03-31 19:10:42.158 090 13060.01 547.93 57049.04 88888.00 2009-03-31 19:10:43.158 090 13059.49 548.42 57048.68 88888.00 2009-03-31 19:10:44.158 090 13059.36 548.05 57048.31 88888.00 2009-03-31 19:10:45.158 090 13059.62 548.80 57048.80 88888.00 2009-03-31 19:10:46.158 090 13059.23 548.67 57048.92 88888.00 2009-03-31 19:10:47.158 090 13059.36 549.04 57049.29 88888.00 2009-03-31 19:10:48.158 090 13058.84 547.93 57049.04 88888.00 2009-03-31 19:10:49.158 090 13059.23 548.67 57049.29 88888.00 2009-03-31 19:10:50.158 090 13059.23 548.80 57048.43 88888.00 2009-03-31 19:10:51.158 090 13059.75 547.93 57048.92 88888.00 2009-03-31 19:10:52.158 090 13059.62 548.80 57049.29 88888.00 2009-03-31 19:10:53.158 090 13059.36 547.68 57049.29 88888.00 2009-03-31 19:10:54.158 090 13059.75 548.42 57048.68 88888.00 2009-03-31 19:10:55.158 090 13059.10 548.30 57048.43 88888.00 2009-03-31 19:10:56.158 090 13059.23 548.92 57048.92 88888.00 2009-03-31 19:10:57.158 090 13059.23 547.93 57049.04 88888.00 2009-03-31 19:10:58.158 090 13059.49 548.18 57049.65 88888.00 2009-03-31 19:10:59.158 090 13059.23 548.30 57048.43 88888.00 2009-03-31 19:11:00.158 090 13059.62 548.30 57048.92 88888.00 2009-03-31 19:11:01.158 090 13059.36 548.05 57048.43 88888.00 2009-03-31 19:11:02.158 090 13059.10 548.80 57048.92 88888.00 2009-03-31 19:11:03.158 090 13060.27 548.42 57049.16 88888.00 2009-03-31 19:11:04.158 090 13059.10 548.30 57048.92 88888.00 2009-03-31 19:11:05.158 090 13059.49 548.18 57049.53 88888.00 2009-03-31 19:11:06.158 090 13059.23 548.42 57048.68 88888.00 2009-03-31 19:11:07.158 090 13059.49 549.04 57049.78 88888.00 2009-03-31 19:11:08.158 090 13059.75 548.67 57049.16 88888.00 2009-03-31 19:11:09.158 090 13060.01 548.42 57049.04 88888.00 2009-03-31 19:11:10.158 090 13059.88 548.67 57048.43 88888.00 2009-03-31 19:11:11.158 090 13059.36 548.80 57049.04 88888.00 2009-03-31 19:11:12.158 090 13058.71 548.18 57048.92 88888.00 2009-03-31 19:11:13.158 090 13059.36 548.05 57049.29 88888.00 2009-03-31 19:11:14.158 090 13059.62 548.18 57048.43 88888.00 2009-03-31 19:11:15.158 090 13059.36 548.42 57049.29 88888.00 2009-03-31 19:11:16.158 090 13060.01 548.80 57048.80 88888.00 2009-03-31 19:11:17.158 090 13059.23 549.04 57048.19 88888.00 2009-03-31 19:11:18.158 090 13059.75 549.04 57049.29 88888.00 2009-03-31 19:11:19.158 090 13060.14 548.80 57049.53 88888.00 2009-03-31 19:11:20.158 090 13060.27 548.80 57048.19 88888.00 2009-03-31 19:11:21.158 090 13060.14 548.80 57049.29 88888.00 2009-03-31 19:11:22.158 090 13060.14 548.80 57049.53 88888.00 2009-03-31 19:11:23.158 090 13060.27 548.67 57048.80 88888.00 2009-03-31 19:11:24.158 090 13059.88 548.67 57049.65 88888.00 2009-03-31 19:11:25.158 090 13060.01 549.29 57048.55 88888.00 2009-03-31 19:11:26.158 090 13060.01 548.42 57049.04 88888.00 2009-03-31 19:11:27.158 090 13059.62 548.55 57048.92 88888.00 2009-03-31 19:11:28.158 090 13060.92 548.67 57048.43 88888.00 2009-03-31 19:11:29.158 090 13059.62 548.42 57048.92 88888.00 2009-03-31 19:11:30.158 090 13059.49 548.67 57049.04 88888.00 2009-03-31 19:11:31.158 090 13059.49 548.30 57048.92 88888.00 2009-03-31 19:11:32.158 090 13060.27 548.42 57048.80 88888.00 2009-03-31 19:11:33.158 090 13059.88 548.42 57048.55 88888.00 2009-03-31 19:11:34.158 090 13060.01 548.42 57049.04 88888.00 2009-03-31 19:11:35.158 090 13059.75 548.55 57048.68 88888.00 2009-03-31 19:11:36.158 090 13060.40 548.55 57049.29 88888.00 2009-03-31 19:11:37.158 090 13060.01 548.30 57049.04 88888.00 2009-03-31 19:11:38.158 090 13060.01 548.30 57049.16 88888.00 2009-03-31 19:11:39.158 090 13060.01 547.81 57048.80 88888.00 2009-03-31 19:11:40.158 090 13060.14 548.30 57048.80 88888.00 2009-03-31 19:11:41.158 090 13059.88 548.42 57049.16 88888.00 2009-03-31 19:11:42.158 090 13059.49 548.55 57049.04 88888.00 2009-03-31 19:11:43.158 090 13060.14 547.06 57048.92 88888.00 2009-03-31 19:11:44.158 090 13059.88 548.30 57049.16 88888.00 2009-03-31 19:11:45.158 090 13059.88 547.81 57048.92 88888.00 2009-03-31 19:11:46.158 090 13060.01 548.80 57048.80 88888.00 2009-03-31 19:11:47.158 090 13060.40 547.81 57048.68 88888.00 2009-03-31 19:11:48.158 090 13060.40 548.67 57048.80 88888.00 2009-03-31 19:11:49.158 090 13060.40 548.55 57049.04 88888.00 2009-03-31 19:11:50.158 090 13060.14 547.43 57049.29 88888.00 2009-03-31 19:11:51.158 090 13060.01 548.30 57049.04 88888.00 2009-03-31 19:11:52.158 090 13060.01 548.18 57049.04 88888.00 2009-03-31 19:11:53.158 090 13059.75 548.55 57048.92 88888.00 2009-03-31 19:11:54.158 090 13060.27 548.05 57048.43 88888.00 2009-03-31 19:11:55.158 090 13060.40 547.81 57048.92 88888.00 2009-03-31 19:11:56.158 090 13060.40 547.56 57048.92 88888.00 2009-03-31 19:11:57.158 090 13060.27 548.30 57048.92 88888.00 2009-03-31 19:11:58.158 090 13060.01 548.18 57049.16 88888.00 2009-03-31 19:11:59.158 090 13060.27 547.81 57048.43 88888.00 2009-03-31 19:12:00.158 090 13060.40 548.30 57049.29 88888.00 2009-03-31 19:12:01.158 090 13060.27 547.68 57049.04 88888.00 2009-03-31 19:12:02.158 090 13060.53 548.42 57048.43 88888.00 2009-03-31 19:12:03.158 090 13060.40 547.93 57049.04 88888.00 2009-03-31 19:12:04.158 090 13060.14 548.05 57048.92 88888.00 2009-03-31 19:12:05.158 090 13060.53 547.93 57048.68 88888.00 2009-03-31 19:12:06.158 090 13059.62 547.68 57048.43 88888.00 2009-03-31 19:12:07.158 090 13060.40 548.05 57048.80 88888.00 2009-03-31 19:12:08.158 090 13060.01 547.43 57048.92 88888.00 2009-03-31 19:12:09.158 090 13060.27 548.18 57048.80 88888.00 2009-03-31 19:12:10.158 090 13059.88 547.81 57048.92 88888.00 2009-03-31 19:12:11.158 090 13060.27 548.18 57049.16 88888.00 2009-03-31 19:12:12.158 090 13060.40 546.94 57048.80 88888.00 2009-03-31 19:12:13.158 090 13060.01 548.18 57048.19 88888.00 2009-03-31 19:12:14.158 090 13060.27 547.43 57048.80 88888.00 2009-03-31 19:12:15.158 090 13059.62 547.68 57049.65 88888.00 2009-03-31 19:12:16.158 090 13059.88 548.30 57049.16 88888.00 2009-03-31 19:12:17.158 090 13060.01 547.93 57048.55 88888.00 2009-03-31 19:12:18.158 090 13060.66 547.81 57048.55 88888.00 2009-03-31 19:12:19.158 090 13060.53 547.68 57049.41 88888.00 2009-03-31 19:12:20.158 090 13060.14 547.56 57049.29 88888.00 2009-03-31 19:12:21.158 090 13059.62 547.93 57048.55 88888.00 2009-03-31 19:12:22.158 090 13059.88 547.93 57048.68 88888.00 2009-03-31 19:12:23.158 090 13060.14 548.05 57049.04 88888.00 2009-03-31 19:12:24.158 090 13059.75 548.05 57049.29 88888.00 2009-03-31 19:12:25.158 090 13060.40 548.67 57048.43 88888.00 2009-03-31 19:12:26.158 090 13060.66 547.93 57048.68 88888.00 2009-03-31 19:12:27.158 090 13059.62 548.42 57048.80 88888.00 2009-03-31 19:12:28.158 090 13059.75 547.93 57049.04 88888.00 2009-03-31 19:12:29.158 090 13060.27 548.18 57048.68 88888.00 2009-03-31 19:12:30.158 090 13060.01 547.43 57049.41 88888.00 2009-03-31 19:12:31.158 090 13060.27 547.56 57048.92 88888.00 2009-03-31 19:12:32.158 090 13059.88 547.93 57049.29 88888.00 2009-03-31 19:12:33.158 090 13060.27 548.05 57049.04 88888.00 2009-03-31 19:12:34.158 090 13060.01 547.56 57048.80 88888.00 2009-03-31 19:12:36.158 090 13060.53 547.43 57049.04 88888.00 2009-03-31 19:12:37.158 090 13060.01 547.68 57048.80 88888.00 2009-03-31 19:12:38.158 090 13060.27 547.68 57049.04 88888.00 2009-03-31 19:12:39.158 090 13059.88 547.68 57049.65 88888.00 2009-03-31 19:12:40.158 090 13059.62 547.81 57049.04 88888.00 2009-03-31 19:12:41.158 090 13059.62 547.93 57049.16 88888.00 2009-03-31 19:12:42.158 090 13059.49 548.05 57049.29 88888.00 2009-03-31 19:12:43.158 090 13059.49 548.18 57049.41 88888.00 2009-03-31 19:12:44.158 090 13059.75 548.80 57048.80 88888.00 2009-03-31 19:12:45.158 090 13060.66 547.93 57049.41 88888.00 2009-03-31 19:12:46.158 090 13060.40 547.43 57049.29 88888.00 2009-03-31 19:12:47.158 090 13059.75 547.81 57048.80 88888.00 2009-03-31 19:12:48.158 090 13060.01 547.56 57049.16 88888.00 2009-03-31 19:12:49.158 090 13059.62 547.43 57049.16 88888.00 2009-03-31 19:12:50.158 090 13059.23 547.68 57048.92 88888.00 2009-03-31 19:12:51.158 090 13059.88 547.56 57048.68 88888.00 2009-03-31 19:12:52.158 090 13059.88 547.93 57048.80 88888.00 2009-03-31 19:12:53.158 090 13059.75 547.43 57048.31 88888.00 2009-03-31 19:12:54.158 090 13059.62 547.43 57049.04 88888.00 2009-03-31 19:12:55.158 090 13060.14 547.68 57048.80 88888.00 2009-03-31 19:12:56.158 090 13059.36 547.19 57049.16 88888.00 2009-03-31 19:12:57.158 090 13059.23 547.68 57048.55 88888.00 2009-03-31 19:12:58.158 090 13059.62 547.56 57048.92 88888.00 2009-03-31 19:12:59.158 090 13059.88 548.30 57049.04 88888.00 2009-03-31 19:13:00.158 090 13059.62 547.43 57048.43 88888.00 2009-03-31 19:13:01.158 090 13059.75 547.19 57048.68 88888.00 2009-03-31 19:13:02.158 090 13060.01 547.19 57048.31 88888.00 2009-03-31 19:13:03.158 090 13059.49 547.68 57049.04 88888.00 2009-03-31 19:13:04.158 090 13059.62 547.19 57049.04 88888.00 2009-03-31 19:13:05.158 090 13059.23 547.81 57049.04 88888.00 2009-03-31 19:13:06.158 090 13060.14 547.31 57048.80 88888.00 2009-03-31 19:13:07.158 090 13059.88 547.81 57048.31 88888.00 2009-03-31 19:13:08.158 090 13059.36 547.31 57049.41 88888.00 2009-03-31 19:13:09.158 090 13060.01 547.43 57048.68 88888.00 2009-03-31 19:13:10.158 090 13059.75 547.43 57048.68 88888.00 2009-03-31 19:13:11.158 090 13060.14 547.31 57049.41 88888.00 2009-03-31 19:13:12.158 090 13059.62 547.31 57048.68 88888.00 2009-03-31 19:13:13.158 090 13060.14 546.69 57049.29 88888.00 2009-03-31 19:13:14.158 090 13059.49 547.43 57048.68 88888.00 2009-03-31 19:13:15.158 090 13059.75 546.81 57048.68 88888.00 2009-03-31 19:13:16.158 090 13059.75 547.19 57048.80 88888.00 2009-03-31 19:13:17.158 090 13059.23 547.56 57048.80 88888.00 2009-03-31 19:13:18.158 090 13059.88 547.06 57048.19 88888.00 2009-03-31 19:13:19.158 090 13059.62 546.94 57048.80 88888.00 2009-03-31 19:13:20.158 090 13059.36 546.69 57049.16 88888.00 2009-03-31 19:13:21.158 090 13059.62 546.69 57049.16 88888.00 2009-03-31 19:13:22.158 090 13059.49 547.81 57048.31 88888.00 2009-03-31 19:13:23.158 090 13059.23 547.06 57048.80 88888.00 2009-03-31 19:13:24.158 090 13059.36 547.31 57049.16 88888.00 2009-03-31 19:13:25.158 090 13060.14 547.68 57048.80 88888.00 2009-03-31 19:13:26.158 090 13059.49 547.31 57048.80 88888.00 2009-03-31 19:13:27.158 090 13060.01 547.56 57048.43 88888.00 2009-03-31 19:13:28.158 090 13059.75 546.94 57048.92 88888.00 2009-03-31 19:13:29.158 090 13060.14 546.57 57049.53 88888.00 2009-03-31 19:13:30.158 090 13059.75 547.06 57049.04 88888.00 2009-03-31 19:13:31.158 090 13059.62 547.06 57049.29 88888.00 2009-03-31 19:13:32.158 090 13060.01 547.43 57048.80 88888.00 2009-03-31 19:13:33.158 090 13060.40 546.81 57048.68 88888.00 2009-03-31 19:13:34.158 090 13060.01 546.69 57048.92 88888.00 2009-03-31 19:13:35.158 090 13060.01 547.06 57048.80 88888.00 2009-03-31 19:13:36.158 090 13059.75 546.69 57049.04 88888.00 2009-03-31 19:13:37.158 090 13060.01 547.31 57049.16 88888.00 2009-03-31 19:13:38.158 090 13059.36 547.43 57048.43 88888.00 2009-03-31 19:13:39.158 090 13059.88 547.81 57049.53 88888.00 2009-03-31 19:13:40.158 090 13059.75 546.81 57048.19 88888.00 2009-03-31 19:13:41.158 090 13060.14 547.19 57049.04 88888.00 2009-03-31 19:13:42.158 090 13060.53 546.94 57048.06 88888.00 2009-03-31 19:13:43.158 090 13060.14 547.19 57048.92 88888.00 2009-03-31 19:13:44.158 090 13059.62 547.56 57049.04 88888.00 2009-03-31 19:13:45.158 090 13059.23 546.81 57048.80 88888.00 2009-03-31 19:13:46.158 090 13059.23 547.19 57048.55 88888.00 2009-03-31 19:13:47.158 090 13059.23 547.19 57049.53 88888.00 2009-03-31 19:13:48.158 090 13059.62 547.19 57048.80 88888.00 2009-03-31 19:13:49.158 090 13059.75 547.31 57048.68 88888.00 2009-03-31 19:13:50.158 090 13059.75 547.19 57048.92 88888.00 2009-03-31 19:13:51.158 090 13059.49 546.94 57047.70 88888.00 2009-03-31 19:13:52.158 090 13059.62 547.56 57048.80 88888.00 2009-03-31 19:13:53.158 090 13060.01 546.81 57048.80 88888.00 2009-03-31 19:13:54.158 090 13059.75 547.19 57049.04 88888.00 2009-03-31 19:13:55.158 090 13059.75 547.31 57048.80 88888.00 2009-03-31 19:13:56.158 090 13059.88 546.94 57048.92 88888.00 2009-03-31 19:13:57.158 090 13059.75 546.57 57048.55 88888.00 2009-03-31 19:13:58.158 090 13059.62 546.81 57048.68 88888.00 2009-03-31 19:13:59.158 090 13059.75 547.68 57048.31 88888.00 2009-03-31 19:14:00.158 090 13059.62 547.19 57048.19 88888.00 2009-03-31 19:14:01.158 090 13060.14 547.31 57048.68 88888.00 2009-03-31 19:14:02.158 090 13060.53 547.31 57048.80 88888.00 2009-03-31 19:14:03.158 090 13060.27 547.56 57048.92 88888.00 2009-03-31 19:14:04.158 090 13059.88 546.69 57048.55 88888.00 2009-03-31 19:14:05.158 090 13060.66 546.94 57048.43 88888.00 2009-03-31 19:14:06.158 090 13059.75 547.56 57048.55 88888.00 2009-03-31 19:14:07.158 090 13060.27 547.81 57048.55 88888.00 2009-03-31 19:14:08.158 090 13059.88 547.93 57048.31 88888.00 2009-03-31 19:14:09.158 090 13059.75 547.68 57048.55 88888.00 2009-03-31 19:14:10.158 090 13060.53 547.81 57048.19 88888.00 2009-03-31 19:14:11.158 090 13059.62 547.81 57048.92 88888.00 2009-03-31 19:14:12.158 090 13060.27 547.68 57049.16 88888.00 2009-03-31 19:14:13.158 090 13059.75 547.31 57048.80 88888.00 2009-03-31 19:14:14.158 090 13059.62 547.19 57048.31 88888.00 2009-03-31 19:14:15.158 090 13060.01 547.43 57048.80 88888.00 2009-03-31 19:14:16.158 090 13060.14 547.93 57048.80 88888.00 2009-03-31 19:14:17.158 090 13060.01 547.43 57048.19 88888.00 2009-03-31 19:14:18.158 090 13060.27 546.81 57048.55 88888.00 2009-03-31 19:14:19.158 090 13060.14 547.56 57048.68 88888.00 2009-03-31 19:14:20.158 090 13060.27 547.43 57048.80 88888.00 2009-03-31 19:14:21.158 090 13060.40 547.19 57048.92 88888.00 2009-03-31 19:14:22.158 090 13060.14 547.31 57048.43 88888.00 2009-03-31 19:14:23.158 090 13060.27 547.19 57048.55 88888.00 2009-03-31 19:14:24.158 090 13059.75 547.06 57048.68 88888.00 2009-03-31 19:14:25.158 090 13060.27 547.81 57048.68 88888.00 2009-03-31 19:14:26.158 090 13060.14 546.94 57048.80 88888.00 2009-03-31 19:14:27.158 090 13059.62 547.93 57048.31 88888.00 2009-03-31 19:14:28.158 090 13060.66 547.06 57048.31 88888.00 2009-03-31 19:14:29.158 090 13060.40 547.56 57049.04 88888.00 2009-03-31 19:14:30.158 090 13059.88 547.56 57048.80 88888.00 2009-03-31 19:14:31.158 090 13059.88 547.19 57048.68 88888.00 2009-03-31 19:14:32.158 090 13060.01 546.81 57048.80 88888.00 2009-03-31 19:14:33.158 090 13060.40 546.32 57048.43 88888.00 2009-03-31 19:14:34.158 090 13059.62 546.69 57048.92 88888.00 2009-03-31 19:14:36.158 090 13060.14 547.43 57048.06 88888.00 2009-03-31 19:14:37.158 090 13059.75 547.43 57048.19 88888.00 2009-03-31 19:14:38.158 090 13060.40 547.68 57048.55 88888.00 2009-03-31 19:14:39.158 090 13061.05 547.06 57049.04 88888.00 2009-03-31 19:14:40.158 090 13060.53 546.07 57048.68 88888.00 2009-03-31 19:14:41.158 090 13059.88 546.81 57048.80 88888.00 2009-03-31 19:14:42.158 090 13060.01 547.43 57048.43 88888.00 2009-03-31 19:14:43.158 090 13060.27 547.19 57048.68 88888.00 2009-03-31 19:14:44.158 090 13060.53 546.57 57048.19 88888.00 2009-03-31 19:14:45.158 090 13060.27 547.06 57048.92 88888.00 2009-03-31 19:14:46.158 090 13060.40 547.56 57048.19 88888.00 2009-03-31 19:14:47.158 090 13060.79 546.94 57048.68 88888.00 2009-03-31 19:14:48.158 090 13060.27 547.06 57048.55 88888.00 2009-03-31 19:14:49.158 090 13060.40 547.06 57048.55 88888.00 2009-03-31 19:14:50.158 090 13060.01 547.06 57047.94 88888.00 2009-03-31 19:14:51.158 090 13060.40 547.31 57048.43 88888.00 2009-03-31 19:14:52.158 090 13060.53 546.20 57048.43 88888.00 2009-03-31 19:14:53.158 090 13060.14 546.69 57048.19 88888.00 2009-03-31 19:14:54.158 090 13059.62 546.20 57048.80 88888.00 2009-03-31 19:14:55.158 090 13060.40 546.81 57048.68 88888.00 2009-03-31 19:14:56.158 090 13060.14 547.06 57048.55 88888.00 2009-03-31 19:14:57.158 090 13060.27 546.69 57048.06 88888.00 2009-03-31 19:14:58.158 090 13060.14 547.31 57048.68 88888.00 2009-03-31 19:14:59.158 090 13060.53 547.06 57048.55 88888.00 2009-03-31 19:15:00.158 090 13060.53 546.94 57048.68 88888.00 2009-03-31 19:15:01.158 090 13059.88 546.94 57048.55 88888.00 2009-03-31 19:15:02.158 090 13060.92 546.94 57048.31 88888.00 2009-03-31 19:15:03.158 090 13060.53 546.44 57048.55 88888.00 2009-03-31 19:15:04.158 090 13060.53 546.44 57048.43 88888.00 2009-03-31 19:15:05.158 090 13060.27 547.06 57048.92 88888.00 2009-03-31 19:15:06.158 090 13060.92 546.07 57049.16 88888.00 2009-03-31 19:15:07.158 090 13060.66 546.44 57048.43 88888.00 2009-03-31 19:15:08.158 090 13060.53 547.06 57048.43 88888.00 2009-03-31 19:15:09.158 090 13060.14 546.69 57047.94 88888.00 2009-03-31 19:15:10.158 090 13060.53 546.57 57048.68 88888.00 2009-03-31 19:15:11.158 090 13060.92 547.06 57048.43 88888.00 2009-03-31 19:15:12.158 090 13060.14 546.69 57048.31 88888.00 2009-03-31 19:15:13.158 090 13060.66 546.32 57048.19 88888.00 2009-03-31 19:15:14.158 090 13060.40 546.94 57048.43 88888.00 2009-03-31 19:15:15.158 090 13061.31 546.57 57049.16 88888.00 2009-03-31 19:15:16.158 090 13061.44 546.81 57048.31 88888.00 2009-03-31 19:15:17.158 090 13060.40 546.57 57048.43 88888.00 2009-03-31 19:15:18.158 090 13061.31 546.69 57048.43 88888.00 2009-03-31 19:15:19.158 090 13060.92 546.32 57048.55 88888.00 2009-03-31 19:15:20.158 090 13060.14 546.69 57048.55 88888.00 2009-03-31 19:15:21.158 090 13061.44 546.44 57048.31 88888.00 2009-03-31 19:15:22.158 090 13060.40 546.69 57049.04 88888.00 2009-03-31 19:15:23.158 090 13060.40 546.94 57048.31 88888.00 2009-03-31 19:15:24.158 090 13060.66 546.44 57048.80 88888.00 2009-03-31 19:15:25.158 090 13060.40 546.81 57048.06 88888.00 2009-03-31 19:15:26.158 090 13060.53 546.69 57048.43 88888.00 2009-03-31 19:15:27.158 090 13060.40 546.81 57048.31 88888.00 2009-03-31 19:15:28.158 090 13060.40 546.44 57048.06 88888.00 2009-03-31 19:15:29.158 090 13060.66 546.94 57049.16 88888.00 2009-03-31 19:15:30.158 090 13060.66 546.44 57048.68 88888.00 2009-03-31 19:15:31.158 090 13060.40 546.69 57048.43 88888.00 2009-03-31 19:15:32.158 090 13060.53 547.19 57048.43 88888.00 2009-03-31 19:15:33.158 090 13060.79 546.44 57048.19 88888.00 2009-03-31 19:15:34.158 090 13060.92 546.69 57048.68 88888.00 2009-03-31 19:15:35.158 090 13060.79 546.69 57048.68 88888.00 2009-03-31 19:15:36.158 090 13060.79 546.44 57048.55 88888.00 2009-03-31 19:15:37.158 090 13060.27 546.20 57048.43 88888.00 2009-03-31 19:15:38.158 090 13061.18 546.57 57048.92 88888.00 2009-03-31 19:15:39.158 090 13060.66 546.69 57048.80 88888.00 2009-03-31 19:15:40.158 090 13060.53 547.06 57048.31 88888.00 2009-03-31 19:15:41.158 090 13061.05 547.19 57048.92 88888.00 2009-03-31 19:15:42.158 090 13060.79 546.81 57048.43 88888.00 2009-03-31 19:15:43.158 090 13061.18 547.19 57048.31 88888.00 2009-03-31 19:15:44.158 090 13060.79 546.07 57048.68 88888.00 2009-03-31 19:15:45.158 090 13060.92 547.68 57049.04 88888.00 2009-03-31 19:15:46.158 090 13060.27 546.57 57048.80 88888.00 2009-03-31 19:15:47.158 090 13061.31 546.81 57048.92 88888.00 2009-03-31 19:15:48.158 090 13060.79 546.94 57048.31 88888.00 2009-03-31 19:15:49.158 090 13060.66 547.19 57049.29 88888.00 2009-03-31 19:15:50.158 090 13060.92 547.06 57048.80 88888.00 2009-03-31 19:15:51.158 090 13060.79 546.20 57048.68 88888.00 2009-03-31 19:15:52.158 090 13060.40 546.69 57048.92 88888.00 2009-03-31 19:15:53.158 090 13060.66 546.94 57048.55 88888.00 2009-03-31 19:15:54.158 090 13060.92 546.94 57049.04 88888.00 2009-03-31 19:15:55.158 090 13061.31 546.57 57049.04 88888.00 2009-03-31 19:15:56.158 090 13060.92 546.94 57048.43 88888.00 2009-03-31 19:15:57.158 090 13060.27 546.69 57049.04 88888.00 2009-03-31 19:15:58.158 090 13060.66 546.81 57048.55 88888.00 2009-03-31 19:15:59.158 090 13060.40 546.94 57047.94 88888.00 2009-03-31 19:16:00.158 090 13061.05 546.44 57048.92 88888.00 2009-03-31 19:16:01.158 090 13061.31 546.20 57048.43 88888.00 2009-03-31 19:16:02.158 090 13060.92 546.20 57048.68 88888.00 2009-03-31 19:16:03.158 090 13059.75 546.57 57048.68 88888.00 2009-03-31 19:16:04.158 090 13060.66 545.70 57048.92 88888.00 2009-03-31 19:16:05.158 090 13060.66 545.82 57048.80 88888.00 2009-03-31 19:16:06.158 090 13061.05 546.69 57048.19 88888.00 2009-03-31 19:16:07.158 090 13060.92 547.19 57048.68 88888.00 2009-03-31 19:16:08.158 090 13060.53 546.07 57048.55 88888.00 2009-03-31 19:16:09.158 090 13060.66 545.70 57048.31 88888.00 2009-03-31 19:16:10.158 090 13060.40 546.69 57048.80 88888.00 2009-03-31 19:16:11.158 090 13060.92 546.81 57048.55 88888.00 2009-03-31 19:16:12.158 090 13059.75 546.07 57047.94 88888.00 2009-03-31 19:16:13.158 090 13060.27 546.32 57048.80 88888.00 2009-03-31 19:16:14.158 090 13060.14 546.07 57048.55 88888.00 2009-03-31 19:16:15.158 090 13060.66 546.07 57048.80 88888.00 2009-03-31 19:16:16.158 090 13060.14 546.20 57048.68 88888.00 2009-03-31 19:16:17.158 090 13060.40 546.44 57049.78 88888.00 2009-03-31 19:16:18.158 090 13060.14 546.32 57048.31 88888.00 2009-03-31 19:16:19.158 090 13060.66 546.07 57048.19 88888.00 2009-03-31 19:16:20.158 090 13060.40 546.07 57049.04 88888.00 2009-03-31 19:16:21.158 090 13060.27 545.95 57049.04 88888.00 2009-03-31 19:16:22.158 090 13060.53 546.07 57049.16 88888.00 2009-03-31 19:16:23.158 090 13060.40 546.20 57048.68 88888.00 2009-03-31 19:16:24.158 090 13060.01 545.95 57048.92 88888.00 2009-03-31 19:16:25.158 090 13060.53 546.94 57048.31 88888.00 2009-03-31 19:16:26.158 090 13059.88 545.95 57048.43 88888.00 2009-03-31 19:16:27.158 090 13060.66 546.57 57048.92 88888.00 2009-03-31 19:16:28.158 090 13060.40 545.82 57049.04 88888.00 2009-03-31 19:16:29.158 090 13060.14 545.82 57048.43 88888.00 2009-03-31 19:16:30.158 090 13060.66 546.32 57048.80 88888.00 2009-03-31 19:16:31.158 090 13060.66 546.69 57048.92 88888.00 2009-03-31 19:16:32.158 090 13060.14 546.44 57048.06 88888.00 2009-03-31 19:16:33.158 090 13060.14 546.07 57049.16 88888.00 2009-03-31 19:16:34.158 090 13060.92 546.20 57049.04 88888.00 2009-03-31 19:16:36.158 090 13060.01 545.82 57048.68 88888.00 2009-03-31 19:16:37.158 090 13060.01 545.82 57048.68 88888.00 2009-03-31 19:16:38.158 090 13060.53 546.44 57048.19 88888.00 2009-03-31 19:16:39.158 090 13061.18 545.82 57047.70 88888.00 2009-03-31 19:16:40.158 090 13060.40 546.69 57049.04 88888.00 2009-03-31 19:16:41.158 090 13060.40 546.44 57048.68 88888.00 2009-03-31 19:16:42.158 090 13060.79 545.95 57048.06 88888.00 2009-03-31 19:16:43.158 090 13060.14 546.44 57048.80 88888.00 2009-03-31 19:16:44.158 090 13061.05 546.32 57048.92 88888.00 2009-03-31 19:16:45.158 090 13060.66 546.20 57048.92 88888.00 2009-03-31 19:16:46.158 090 13060.01 546.07 57048.80 88888.00 2009-03-31 19:16:47.158 090 13060.40 546.20 57048.43 88888.00 2009-03-31 19:16:48.158 090 13061.18 545.95 57048.43 88888.00 2009-03-31 19:16:49.158 090 13060.66 546.81 57048.06 88888.00 2009-03-31 19:16:50.158 090 13060.40 545.58 57048.31 88888.00 2009-03-31 19:16:51.158 090 13060.14 546.44 57048.19 88888.00 2009-03-31 19:16:52.158 090 13060.14 546.57 57048.80 88888.00 2009-03-31 19:16:53.158 090 13060.53 546.20 57048.31 88888.00 2009-03-31 19:16:54.158 090 13060.01 546.32 57048.55 88888.00 2009-03-31 19:16:55.158 090 13060.79 546.20 57047.94 88888.00 2009-03-31 19:16:56.158 090 13059.62 546.20 57048.55 88888.00 2009-03-31 19:16:57.158 090 13059.49 546.07 57048.68 88888.00 2009-03-31 19:16:58.158 090 13060.27 546.57 57048.68 88888.00 2009-03-31 19:16:59.158 090 13060.27 546.07 57048.31 88888.00 2009-03-31 19:17:00.158 090 13060.40 546.32 57048.43 88888.00 2009-03-31 19:17:01.158 090 13060.01 546.44 57048.31 88888.00 2009-03-31 19:17:02.158 090 13060.27 546.57 57048.06 88888.00 2009-03-31 19:17:03.158 090 13060.14 545.70 57048.06 88888.00 2009-03-31 19:17:04.158 090 13060.40 546.57 57048.68 88888.00 2009-03-31 19:17:05.158 090 13060.66 546.69 57048.19 88888.00 2009-03-31 19:17:06.158 090 13060.27 546.20 57048.06 88888.00 2009-03-31 19:17:07.158 090 13059.49 546.07 57048.68 88888.00 2009-03-31 19:17:08.158 090 13060.27 545.95 57047.70 88888.00 2009-03-31 19:17:09.158 090 13060.27 546.57 57048.06 88888.00 2009-03-31 19:17:10.158 090 13059.75 545.82 57048.68 88888.00 2009-03-31 19:17:11.158 090 13060.79 545.45 57048.68 88888.00 2009-03-31 19:17:12.158 090 13060.53 545.70 57048.06 88888.00 2009-03-31 19:17:13.158 090 13060.53 545.82 57048.31 88888.00 2009-03-31 19:17:14.158 090 13060.27 545.82 57048.68 88888.00 2009-03-31 19:17:15.158 090 13060.66 546.20 57048.68 88888.00 2009-03-31 19:17:16.158 090 13060.79 545.58 57048.92 88888.00 2009-03-31 19:17:17.158 090 13060.27 546.07 57048.68 88888.00 2009-03-31 19:17:18.158 090 13060.92 546.32 57048.55 88888.00 2009-03-31 19:17:19.158 090 13060.40 546.07 57048.06 88888.00 2009-03-31 19:17:20.158 090 13060.92 545.45 57048.31 88888.00 2009-03-31 19:17:21.158 090 13060.40 545.82 57048.92 88888.00 2009-03-31 19:17:22.158 090 13060.01 545.82 57048.55 88888.00 2009-03-31 19:17:23.158 090 13060.92 545.58 57048.43 88888.00 2009-03-31 19:17:24.158 090 13060.79 545.33 57048.19 88888.00 2009-03-31 19:17:25.158 090 13060.01 545.20 57048.55 88888.00 2009-03-31 19:17:26.158 090 13060.53 545.82 57048.80 88888.00 2009-03-31 19:17:27.158 090 13060.14 545.82 57048.55 88888.00 2009-03-31 19:17:28.158 090 13059.88 545.95 57048.68 88888.00 2009-03-31 19:17:29.158 090 13060.40 545.82 57048.31 88888.00 2009-03-31 19:17:30.158 090 13060.92 545.82 57048.80 88888.00 2009-03-31 19:17:31.158 090 13060.53 546.20 57048.55 88888.00 2009-03-31 19:17:32.158 090 13060.53 545.58 57047.82 88888.00 2009-03-31 19:17:33.158 090 13060.40 545.95 57048.06 88888.00 2009-03-31 19:17:34.158 090 13060.14 545.08 57048.92 88888.00 2009-03-31 19:17:35.158 090 13060.53 545.20 57048.55 88888.00 2009-03-31 19:17:36.158 090 13060.92 545.45 57048.92 88888.00 2009-03-31 19:17:37.158 090 13060.01 545.20 57048.06 88888.00 2009-03-31 19:17:38.158 090 13059.88 545.70 57047.94 88888.00 2009-03-31 19:17:39.158 090 13060.53 545.33 57048.80 88888.00 2009-03-31 19:17:40.158 090 13060.27 545.82 57048.92 88888.00 2009-03-31 19:17:41.158 090 13061.05 545.58 57048.43 88888.00 2009-03-31 19:17:42.158 090 13059.49 545.58 57048.19 88888.00 2009-03-31 19:17:43.158 090 13060.66 545.70 57049.16 88888.00 2009-03-31 19:17:44.158 090 13059.88 545.33 57048.19 88888.00 2009-03-31 19:17:45.158 090 13060.27 545.70 57048.55 88888.00 2009-03-31 19:17:46.158 090 13060.40 545.08 57048.80 88888.00 2009-03-31 19:17:47.158 090 13059.75 545.82 57048.55 88888.00 2009-03-31 19:17:48.158 090 13059.36 545.82 57048.68 88888.00 2009-03-31 19:17:49.158 090 13059.88 545.58 57048.06 88888.00 2009-03-31 19:17:50.158 090 13060.01 545.33 57048.68 88888.00 2009-03-31 19:17:51.158 090 13060.92 545.95 57048.06 88888.00 2009-03-31 19:17:52.158 090 13059.88 545.33 57048.06 88888.00 2009-03-31 19:17:53.158 090 13059.49 545.82 57048.43 88888.00 2009-03-31 19:17:54.158 090 13060.01 545.45 57048.31 88888.00 2009-03-31 19:17:55.158 090 13060.14 545.20 57047.82 88888.00 2009-03-31 19:17:56.158 090 13060.27 545.33 57047.94 88888.00 2009-03-31 19:17:57.158 090 13060.14 545.20 57048.31 88888.00 2009-03-31 19:17:58.158 090 13060.66 545.70 57048.55 88888.00 2009-03-31 19:17:59.158 090 13059.75 545.58 57048.80 88888.00 2009-03-31 19:18:00.158 090 13060.27 545.45 57048.31 88888.00 2009-03-31 19:18:01.158 090 13060.14 545.45 57048.68 88888.00 2009-03-31 19:18:02.158 090 13060.01 545.70 57048.06 88888.00 2009-03-31 19:18:03.158 090 13059.88 544.83 57048.55 88888.00 2009-03-31 19:18:04.158 090 13059.88 545.58 57048.55 88888.00 2009-03-31 19:18:05.158 090 13060.01 545.20 57048.06 88888.00 2009-03-31 19:18:06.158 090 13060.27 545.08 57047.82 88888.00 2009-03-31 19:18:07.158 090 13059.75 545.33 57048.19 88888.00 2009-03-31 19:18:08.158 090 13060.27 544.59 57047.70 88888.00 2009-03-31 19:18:09.158 090 13060.14 545.08 57048.31 88888.00 2009-03-31 19:18:10.158 090 13060.14 544.71 57047.57 88888.00 2009-03-31 19:18:11.158 090 13060.66 546.07 57048.43 88888.00 2009-03-31 19:18:12.158 090 13060.27 545.20 57048.06 88888.00 2009-03-31 19:18:13.158 090 13060.14 545.08 57048.06 88888.00 2009-03-31 19:18:14.158 090 13060.27 545.20 57048.06 88888.00 2009-03-31 19:18:15.158 090 13060.27 544.83 57048.31 88888.00 2009-03-31 19:18:16.158 090 13060.40 545.20 57048.55 88888.00 2009-03-31 19:18:17.158 090 13060.40 545.58 57048.43 88888.00 2009-03-31 19:18:18.158 090 13060.40 545.08 57048.06 88888.00 2009-03-31 19:18:19.158 090 13060.66 545.58 57048.19 88888.00 2009-03-31 19:18:20.158 090 13060.27 545.58 57048.19 88888.00 2009-03-31 19:18:21.158 090 13059.49 545.20 57048.31 88888.00 2009-03-31 19:18:22.158 090 13060.27 546.07 57048.31 88888.00 2009-03-31 19:18:23.158 090 13060.14 544.96 57048.19 88888.00 2009-03-31 19:18:24.158 090 13059.49 545.45 57048.92 88888.00 2009-03-31 19:18:25.158 090 13059.75 544.83 57048.19 88888.00 2009-03-31 19:18:26.158 090 13060.40 545.20 57048.55 88888.00 2009-03-31 19:18:27.158 090 13060.79 545.45 57048.55 88888.00 2009-03-31 19:18:28.158 090 13060.53 545.08 57048.31 88888.00 2009-03-31 19:18:29.158 090 13060.14 545.82 57048.55 88888.00 2009-03-31 19:18:30.158 090 13060.40 545.33 57048.92 88888.00 2009-03-31 19:18:31.158 090 13060.53 545.70 57048.55 88888.00 2009-03-31 19:18:32.158 090 13060.79 545.70 57048.19 88888.00 2009-03-31 19:18:33.158 090 13059.88 545.82 57048.31 88888.00 2009-03-31 19:18:34.158 090 13060.66 545.33 57049.04 88888.00 2009-03-31 19:18:35.158 090 13060.53 545.20 57048.31 88888.00 2009-03-31 19:18:36.158 090 13059.88 545.33 57048.06 88888.00 2009-03-31 19:18:37.158 090 13060.53 545.82 57048.43 88888.00 2009-03-31 19:18:38.158 090 13060.66 545.82 57047.82 88888.00 2009-03-31 19:18:39.158 090 13059.88 545.82 57048.80 88888.00 2009-03-31 19:18:40.158 090 13060.01 545.20 57048.92 88888.00 2009-03-31 19:18:41.158 090 13061.18 545.70 57048.43 88888.00 2009-03-31 19:18:42.158 090 13060.66 545.20 57049.41 88888.00 2009-03-31 19:18:43.158 090 13059.75 545.33 57048.43 88888.00 2009-03-31 19:18:44.158 090 13060.01 545.08 57048.80 88888.00 2009-03-31 19:18:45.158 090 13060.14 545.58 57048.68 88888.00 2009-03-31 19:18:46.158 090 13059.36 545.45 57049.29 88888.00 2009-03-31 19:18:47.158 090 13060.27 546.07 57048.06 88888.00 2009-03-31 19:18:48.158 090 13059.75 545.33 57048.55 88888.00 2009-03-31 19:18:49.158 090 13060.14 545.95 57048.43 88888.00 2009-03-31 19:18:50.158 090 13060.53 545.70 57048.43 88888.00 2009-03-31 19:18:51.158 090 13059.75 545.70 57048.31 88888.00 2009-03-31 19:18:52.158 090 13060.40 545.70 57048.31 88888.00 2009-03-31 19:18:53.158 090 13060.66 545.20 57048.68 88888.00 2009-03-31 19:18:54.158 090 13060.27 545.95 57048.31 88888.00 2009-03-31 19:18:55.158 090 13060.01 545.08 57048.80 88888.00 2009-03-31 19:18:56.158 090 13059.75 545.45 57048.68 88888.00 2009-03-31 19:18:57.158 090 13060.27 545.45 57048.43 88888.00 2009-03-31 19:18:58.158 090 13060.14 545.08 57048.68 88888.00 2009-03-31 19:18:59.158 090 13060.14 545.70 57048.43 88888.00 2009-03-31 19:19:00.158 090 13060.01 545.45 57048.31 88888.00 2009-03-31 19:19:01.158 090 13060.40 545.33 57047.70 88888.00 2009-03-31 19:19:02.158 090 13060.27 545.08 57048.43 88888.00 2009-03-31 19:19:03.158 090 13060.40 545.58 57048.19 88888.00 2009-03-31 19:19:04.158 090 13060.79 545.20 57048.06 88888.00 2009-03-31 19:19:05.158 090 13060.53 544.71 57049.29 88888.00 2009-03-31 19:19:06.158 090 13060.14 545.33 57048.55 88888.00 2009-03-31 19:19:07.158 090 13060.53 544.96 57048.43 88888.00 2009-03-31 19:19:08.158 090 13060.40 545.08 57048.68 88888.00 2009-03-31 19:19:09.158 090 13061.05 545.58 57048.68 88888.00 2009-03-31 19:19:10.158 090 13060.40 545.20 57048.68 88888.00 2009-03-31 19:19:11.158 090 13060.79 544.96 57049.04 88888.00 2009-03-31 19:19:12.158 090 13060.14 545.45 57048.19 88888.00 2009-03-31 19:19:13.158 090 13060.66 545.82 57048.68 88888.00 2009-03-31 19:19:14.158 090 13060.66 545.70 57047.70 88888.00 2009-03-31 19:19:15.158 090 13060.92 546.07 57048.80 88888.00 2009-03-31 19:19:16.158 090 13060.92 545.58 57048.06 88888.00 2009-03-31 19:19:17.158 090 13060.66 545.82 57048.68 88888.00 2009-03-31 19:19:18.158 090 13060.79 544.83 57048.31 88888.00 2009-03-31 19:19:19.158 090 13061.05 545.82 57047.82 88888.00 2009-03-31 19:19:20.158 090 13060.66 545.70 57049.16 88888.00 2009-03-31 19:19:21.158 090 13061.05 545.45 57048.31 88888.00 2009-03-31 19:19:22.158 090 13061.05 544.96 57048.31 88888.00 2009-03-31 19:19:23.158 090 13061.05 545.58 57048.06 88888.00 2009-03-31 19:19:24.158 090 13060.79 545.20 57048.06 88888.00 2009-03-31 19:19:25.158 090 13060.92 545.58 57048.19 88888.00 2009-03-31 19:19:26.158 090 13060.79 545.45 57048.68 88888.00 2009-03-31 19:19:27.158 090 13061.18 545.20 57048.55 88888.00 2009-03-31 19:19:28.158 090 13061.31 545.58 57048.68 88888.00 2009-03-31 19:19:29.158 090 13061.18 545.70 57048.92 88888.00 2009-03-31 19:19:30.158 090 13060.40 545.95 57048.80 88888.00 2009-03-31 19:19:31.158 090 13060.53 545.33 57049.04 88888.00 2009-03-31 19:19:32.158 090 13059.88 545.45 57048.80 88888.00 2009-03-31 19:19:33.158 090 13060.92 545.70 57048.55 88888.00 2009-03-31 19:19:34.158 090 13061.44 545.20 57047.94 88888.00 2009-03-31 19:19:35.158 090 13061.57 545.33 57048.55 88888.00 2009-03-31 19:19:36.158 090 13061.05 545.08 57048.92 88888.00 2009-03-31 19:19:37.158 090 13060.79 545.20 57048.55 88888.00 2009-03-31 19:19:38.158 090 13061.31 545.08 57049.41 88888.00 2009-03-31 19:19:39.158 090 13061.18 545.58 57049.04 88888.00 2009-03-31 19:19:40.158 090 13060.79 545.58 57048.80 88888.00 2009-03-31 19:19:41.158 090 13061.18 545.33 57049.04 88888.00 2009-03-31 19:19:42.158 090 13061.57 545.58 57048.43 88888.00 2009-03-31 19:19:43.158 090 13061.18 544.71 57048.68 88888.00 2009-03-31 19:19:44.158 090 13060.53 545.08 57049.16 88888.00 2009-03-31 19:19:45.158 090 13061.18 544.83 57048.43 88888.00 2009-03-31 19:19:46.158 090 13061.83 544.34 57048.19 88888.00 2009-03-31 19:19:47.158 090 13061.18 545.33 57048.43 88888.00 2009-03-31 19:19:48.158 090 13060.53 545.95 57049.04 88888.00 2009-03-31 19:19:49.158 090 13060.92 545.95 57048.68 88888.00 2009-03-31 19:19:50.158 090 13060.92 546.20 57048.31 88888.00 2009-03-31 19:19:51.158 090 13061.44 545.08 57048.92 88888.00 2009-03-31 19:19:52.158 090 13060.53 545.45 57048.43 88888.00 2009-03-31 19:19:53.158 090 13060.79 545.45 57048.80 88888.00 2009-03-31 19:19:54.158 090 13061.31 545.08 57048.92 88888.00 2009-03-31 19:19:55.158 090 13060.92 545.45 57048.55 88888.00 2009-03-31 19:19:56.158 090 13061.05 545.33 57048.68 88888.00 2009-03-31 19:19:57.158 090 13061.18 545.08 57048.31 88888.00 2009-03-31 19:19:58.158 090 13060.79 545.20 57047.94 88888.00 2009-03-31 19:19:59.158 090 13061.31 545.45 57048.55 88888.00 2009-03-31 19:20:00.158 090 13061.44 544.83 57048.92 88888.00 2009-03-31 19:20:01.158 090 13061.70 545.58 57048.68 88888.00 2009-03-31 19:20:02.158 090 13060.66 544.71 57048.92 88888.00 2009-03-31 19:20:03.158 090 13061.18 544.71 57048.31 88888.00 2009-03-31 19:20:04.158 090 13060.92 546.07 57049.04 88888.00 2009-03-31 19:20:05.158 090 13061.44 544.96 57048.31 88888.00 2009-03-31 19:20:06.158 090 13061.05 545.33 57048.80 88888.00 2009-03-31 19:20:07.158 090 13060.53 545.20 57049.16 88888.00 2009-03-31 19:20:08.158 090 13060.79 545.20 57048.19 88888.00 2009-03-31 19:20:09.158 090 13061.44 545.58 57048.31 88888.00 2009-03-31 19:20:10.158 090 13060.92 545.20 57048.55 88888.00 2009-03-31 19:20:11.158 090 13061.31 544.96 57047.82 88888.00 2009-03-31 19:20:12.158 090 13061.18 545.20 57048.55 88888.00 2009-03-31 19:20:13.158 090 13061.05 545.20 57048.43 88888.00 2009-03-31 19:20:14.158 090 13061.31 545.58 57048.43 88888.00 2009-03-31 19:20:15.158 090 13061.96 544.71 57048.31 88888.00 2009-03-31 19:20:16.158 090 13061.31 544.96 57048.31 88888.00 2009-03-31 19:20:17.158 090 13061.31 545.20 57048.19 88888.00 2009-03-31 19:20:18.158 090 13061.44 545.95 57048.55 88888.00 2009-03-31 19:20:19.158 090 13061.18 544.59 57048.31 88888.00 2009-03-31 19:20:20.158 090 13061.31 545.08 57048.06 88888.00 2009-03-31 19:20:21.158 090 13061.44 544.71 57047.94 88888.00 2009-03-31 19:20:22.158 090 13061.31 545.20 57048.55 88888.00 2009-03-31 19:20:23.158 090 13061.96 545.82 57048.68 88888.00 2009-03-31 19:20:24.158 090 13061.18 544.59 57048.06 88888.00 2009-03-31 19:20:25.158 090 13062.09 544.71 57048.43 88888.00 2009-03-31 19:20:26.158 090 13061.18 545.08 57048.19 88888.00 2009-03-31 19:20:27.158 090 13061.70 545.08 57048.55 88888.00 2009-03-31 19:20:28.158 090 13061.57 545.45 57048.92 88888.00 2009-03-31 19:20:29.158 090 13061.31 545.20 57048.68 88888.00 2009-03-31 19:20:30.158 090 13061.57 544.34 57048.68 88888.00 2009-03-31 19:20:31.158 090 13062.48 544.83 57048.68 88888.00 2009-03-31 19:20:32.158 090 13061.18 544.59 57048.92 88888.00 2009-03-31 19:20:33.158 090 13061.44 545.20 57048.92 88888.00 2009-03-31 19:20:34.158 090 13061.18 544.83 57048.43 88888.00 2009-03-31 19:20:36.158 090 13061.70 544.96 57048.19 88888.00 2009-03-31 19:20:37.158 090 13061.18 545.08 57048.80 88888.00 2009-03-31 19:20:38.158 090 13061.05 544.83 57048.55 88888.00 2009-03-31 19:20:39.158 090 13060.92 544.46 57048.68 88888.00 2009-03-31 19:20:40.158 090 13061.44 544.59 57048.68 88888.00 2009-03-31 19:20:41.158 090 13061.18 545.08 57048.55 88888.00 2009-03-31 19:20:42.158 090 13061.57 544.46 57048.43 88888.00 2009-03-31 19:20:43.158 090 13061.05 545.33 57049.65 88888.00 2009-03-31 19:20:44.158 090 13061.18 544.34 57048.19 88888.00 2009-03-31 19:20:45.158 090 13061.83 545.08 57048.19 88888.00 2009-03-31 19:20:46.158 090 13060.66 544.71 57048.80 88888.00 2009-03-31 19:20:47.158 090 13060.79 544.59 57048.19 88888.00 2009-03-31 19:20:48.158 090 13060.79 544.96 57048.31 88888.00 2009-03-31 19:20:49.158 090 13060.92 545.70 57048.31 88888.00 2009-03-31 19:20:50.158 090 13061.05 544.71 57049.04 88888.00 2009-03-31 19:20:51.158 090 13060.92 544.71 57048.68 88888.00 2009-03-31 19:20:52.158 090 13060.92 545.20 57048.68 88888.00 2009-03-31 19:20:53.158 090 13061.31 544.83 57048.68 88888.00 2009-03-31 19:20:54.158 090 13060.66 545.33 57049.16 88888.00 2009-03-31 19:20:55.158 090 13060.79 545.58 57049.04 88888.00 2009-03-31 19:20:56.158 090 13060.92 545.58 57048.92 88888.00 2009-03-31 19:20:57.158 090 13060.66 545.45 57048.43 88888.00 2009-03-31 19:20:58.158 090 13060.79 544.83 57048.68 88888.00 2009-03-31 19:20:59.158 090 13060.79 544.96 57048.43 88888.00 2009-03-31 19:21:00.158 090 13061.05 544.71 57048.68 88888.00 2009-03-31 19:21:01.158 090 13060.27 544.71 57049.29 88888.00 2009-03-31 19:21:02.158 090 13061.05 545.08 57049.29 88888.00 2009-03-31 19:21:03.158 090 13060.79 545.20 57049.04 88888.00 2009-03-31 19:21:04.158 090 13060.79 544.71 57048.55 88888.00 2009-03-31 19:21:05.158 090 13061.18 545.08 57048.68 88888.00 2009-03-31 19:21:06.158 090 13060.79 545.20 57048.68 88888.00 2009-03-31 19:21:07.158 090 13060.79 544.71 57048.68 88888.00 2009-03-31 19:21:08.158 090 13060.40 545.33 57048.80 88888.00 2009-03-31 19:21:09.158 090 13061.44 544.21 57048.31 88888.00 2009-03-31 19:21:10.158 090 13060.40 545.45 57048.92 88888.00 2009-03-31 19:21:11.158 090 13060.40 544.71 57048.92 88888.00 2009-03-31 19:21:12.158 090 13061.18 545.20 57048.43 88888.00 2009-03-31 19:21:13.158 090 13061.18 544.34 57048.68 88888.00 2009-03-31 19:21:14.158 090 13060.40 544.96 57048.92 88888.00 2009-03-31 19:21:15.158 090 13060.53 545.33 57049.04 88888.00 2009-03-31 19:21:16.158 090 13060.27 545.58 57049.16 88888.00 2009-03-31 19:21:17.158 090 13060.79 544.46 57049.04 88888.00 2009-03-31 19:21:18.158 090 13059.62 545.20 57048.68 88888.00 2009-03-31 19:21:19.158 090 13060.66 544.96 57048.31 88888.00 2009-03-31 19:21:20.158 090 13060.92 544.83 57048.80 88888.00 2009-03-31 19:21:21.158 090 13059.88 544.59 57048.68 88888.00 2009-03-31 19:21:22.158 090 13060.27 544.96 57049.04 88888.00 2009-03-31 19:21:23.158 090 13060.40 544.59 57048.31 88888.00 2009-03-31 19:21:24.158 090 13060.01 544.71 57048.19 88888.00 2009-03-31 19:21:25.158 090 13059.75 544.96 57048.31 88888.00 2009-03-31 19:21:26.158 090 13060.79 545.08 57048.55 88888.00 2009-03-31 19:21:27.158 090 13060.79 544.96 57048.55 88888.00 2009-03-31 19:21:28.158 090 13060.53 544.71 57048.43 88888.00 2009-03-31 19:21:29.158 090 13060.66 545.08 57048.43 88888.00 2009-03-31 19:21:30.158 090 13060.53 544.96 57048.06 88888.00 2009-03-31 19:21:31.158 090 13059.75 545.08 57048.19 88888.00 2009-03-31 19:21:32.157 090 13059.36 545.33 57048.92 88888.00 2009-03-31 19:21:33.157 090 13060.01 544.96 57048.31 88888.00 2009-03-31 19:21:34.157 090 13060.40 544.71 57048.55 88888.00 2009-03-31 19:21:35.157 090 13060.79 545.20 57048.31 88888.00 2009-03-31 19:21:36.157 090 13060.14 544.83 57048.43 88888.00 2009-03-31 19:21:37.157 090 13060.01 545.20 57048.92 88888.00 2009-03-31 19:21:38.157 090 13060.14 545.08 57048.19 88888.00 2009-03-31 19:21:39.157 090 13060.01 545.45 57048.06 88888.00 2009-03-31 19:21:40.157 090 13060.53 543.97 57048.06 88888.00 2009-03-31 19:21:41.157 090 13060.27 545.33 57048.06 88888.00 2009-03-31 19:21:42.157 090 13060.53 544.96 57048.55 88888.00 2009-03-31 19:21:43.157 090 13060.27 544.96 57048.19 88888.00 2009-03-31 19:21:44.157 090 13059.88 544.96 57048.55 88888.00 2009-03-31 19:21:45.157 090 13060.53 544.71 57048.31 88888.00 2009-03-31 19:21:46.157 090 13060.27 545.33 57048.19 88888.00 2009-03-31 19:21:47.157 090 13060.79 544.83 57048.31 88888.00 2009-03-31 19:21:48.157 090 13061.18 544.46 57048.55 88888.00 2009-03-31 19:21:49.157 090 13060.27 544.71 57048.80 88888.00 2009-03-31 19:21:50.157 090 13060.40 544.09 57048.68 88888.00 2009-03-31 19:21:51.157 090 13060.27 544.83 57048.31 88888.00 2009-03-31 19:21:52.157 090 13060.53 544.34 57048.06 88888.00 2009-03-31 19:21:53.157 090 13059.88 544.83 57048.43 88888.00 2009-03-31 19:21:54.157 090 13060.53 544.59 57048.43 88888.00 2009-03-31 19:21:55.157 090 13060.53 544.71 57048.19 88888.00 2009-03-31 19:21:56.157 090 13060.14 544.83 57048.31 88888.00 2009-03-31 19:21:57.157 090 13060.01 544.96 57048.06 88888.00 2009-03-31 19:21:58.157 090 13059.49 544.83 57047.94 88888.00 2009-03-31 19:21:59.157 090 13060.01 544.46 57048.31 88888.00 2009-03-31 19:22:00.157 090 13060.01 544.59 57048.31 88888.00 2009-03-31 19:22:01.157 090 13060.40 544.34 57048.43 88888.00 2009-03-31 19:22:02.157 090 13060.66 544.46 57047.70 88888.00 2009-03-31 19:22:03.157 090 13060.40 544.46 57048.19 88888.00 2009-03-31 19:22:04.157 090 13060.79 544.21 57047.82 88888.00 2009-03-31 19:22:05.157 090 13060.27 544.34 57047.94 88888.00 2009-03-31 19:22:06.157 090 13059.23 543.84 57047.94 88888.00 2009-03-31 19:22:07.157 090 13060.79 544.21 57047.94 88888.00 2009-03-31 19:22:08.157 090 13060.66 544.71 57048.68 88888.00 2009-03-31 19:22:09.157 090 13059.49 544.09 57048.19 88888.00 2009-03-31 19:22:10.157 090 13059.62 544.59 57048.31 88888.00 2009-03-31 19:22:11.157 090 13060.66 543.72 57047.94 88888.00 2009-03-31 19:22:12.157 090 13059.62 544.59 57048.80 88888.00 2009-03-31 19:22:13.157 090 13060.27 544.34 57048.06 88888.00 2009-03-31 19:22:14.157 090 13059.88 544.09 57047.82 88888.00 2009-03-31 19:22:15.157 090 13060.92 544.21 57047.70 88888.00 2009-03-31 19:22:16.157 090 13060.40 544.83 57047.45 88888.00 2009-03-31 19:22:17.157 090 13060.40 543.84 57047.94 88888.00 2009-03-31 19:22:18.157 090 13060.40 543.84 57048.19 88888.00 2009-03-31 19:22:19.157 090 13059.10 544.59 57048.19 88888.00 2009-03-31 19:22:20.157 090 13060.40 544.34 57048.43 88888.00 2009-03-31 19:22:21.157 090 13060.27 544.09 57048.68 88888.00 2009-03-31 19:22:22.157 090 13060.14 544.34 57047.33 88888.00 2009-03-31 19:22:23.157 090 13060.27 543.97 57048.43 88888.00 2009-03-31 19:22:24.157 090 13059.62 544.09 57047.94 88888.00 2009-03-31 19:22:25.157 090 13060.14 544.09 57048.31 88888.00 2009-03-31 19:22:26.157 090 13060.01 544.21 57048.43 88888.00 2009-03-31 19:22:27.157 090 13060.66 544.34 57048.19 88888.00 2009-03-31 19:22:28.157 090 13060.40 544.21 57048.31 88888.00 2009-03-31 19:22:29.157 090 13060.92 544.09 57047.94 88888.00 2009-03-31 19:22:30.157 090 13060.66 543.97 57047.70 88888.00 2009-03-31 19:22:31.157 090 13060.27 544.21 57047.82 88888.00 2009-03-31 19:22:32.157 090 13060.01 544.21 57047.94 88888.00 2009-03-31 19:22:33.157 090 13059.88 544.09 57048.68 88888.00 2009-03-31 19:22:34.157 090 13060.01 544.09 57048.68 88888.00 2009-03-31 19:22:36.157 090 13060.14 543.59 57048.43 88888.00 2009-03-31 19:22:37.157 090 13060.79 543.35 57048.43 88888.00 2009-03-31 19:22:38.157 090 13060.53 543.47 57047.82 88888.00 2009-03-31 19:22:39.157 090 13060.53 543.72 57047.21 88888.00 2009-03-31 19:22:40.157 090 13060.66 543.59 57048.55 88888.00 2009-03-31 19:22:41.157 090 13060.66 543.84 57047.70 88888.00 2009-03-31 19:22:42.157 090 13060.40 543.47 57048.19 88888.00 2009-03-31 19:22:43.157 090 13060.40 543.72 57047.82 88888.00 2009-03-31 19:22:44.157 090 13060.27 543.72 57048.55 88888.00 2009-03-31 19:22:45.157 090 13059.62 543.47 57047.94 88888.00 2009-03-31 19:22:46.157 090 13060.92 543.84 57048.55 88888.00 2009-03-31 19:22:47.157 090 13060.40 543.35 57048.19 88888.00 2009-03-31 19:22:48.157 090 13060.66 543.84 57047.70 88888.00 2009-03-31 19:22:49.157 090 13060.53 542.98 57048.06 88888.00 2009-03-31 19:22:50.157 090 13060.01 543.35 57047.94 88888.00 2009-03-31 19:22:51.157 090 13060.27 543.72 57048.43 88888.00 2009-03-31 19:22:52.157 090 13060.79 543.84 57047.82 88888.00 2009-03-31 19:22:53.157 090 13059.88 544.09 57048.19 88888.00 2009-03-31 19:22:54.157 090 13061.18 543.72 57048.31 88888.00 2009-03-31 19:22:55.157 090 13060.40 543.35 57047.57 88888.00 2009-03-31 19:22:56.157 090 13060.53 543.84 57048.06 88888.00 2009-03-31 19:22:57.157 090 13060.66 543.22 57048.55 88888.00 2009-03-31 19:22:58.157 090 13060.66 542.98 57048.43 88888.00 2009-03-31 19:22:59.157 090 13060.53 543.97 57048.19 88888.00 2009-03-31 19:23:00.157 090 13060.66 543.47 57047.94 88888.00 2009-03-31 19:23:01.157 090 13060.14 543.22 57047.45 88888.00 2009-03-31 19:23:02.157 090 13060.66 542.85 57047.09 88888.00 2009-03-31 19:23:03.157 090 13059.62 543.59 57047.70 88888.00 2009-03-31 19:23:04.157 090 13060.27 543.72 57048.43 88888.00 2009-03-31 19:23:05.157 090 13060.27 543.35 57048.19 88888.00 2009-03-31 19:23:06.157 090 13060.27 543.72 57048.43 88888.00 2009-03-31 19:23:07.157 090 13060.66 542.98 57048.31 88888.00 2009-03-31 19:23:08.157 090 13060.79 543.35 57047.70 88888.00 2009-03-31 19:23:09.157 090 13060.66 543.59 57048.19 88888.00 2009-03-31 19:23:10.157 090 13061.05 543.47 57048.19 88888.00 2009-03-31 19:23:11.157 090 13060.53 543.35 57047.70 88888.00 2009-03-31 19:23:12.157 090 13060.53 544.09 57048.55 88888.00 2009-03-31 19:23:13.157 090 13060.53 543.47 57048.19 88888.00 2009-03-31 19:23:14.157 090 13060.92 544.09 57048.43 88888.00 2009-03-31 19:23:15.157 090 13060.01 543.59 57048.06 88888.00 2009-03-31 19:23:16.157 090 13060.79 543.47 57048.31 88888.00 2009-03-31 19:23:17.157 090 13060.92 543.35 57048.43 88888.00 2009-03-31 19:23:18.157 090 13061.05 543.35 57047.82 88888.00 2009-03-31 19:23:19.157 090 13060.79 543.47 57048.43 88888.00 2009-03-31 19:23:20.157 090 13060.92 543.10 57048.19 88888.00 2009-03-31 19:23:21.157 090 13060.53 543.59 57048.06 88888.00 2009-03-31 19:23:22.157 090 13060.53 543.35 57048.55 88888.00 2009-03-31 19:23:23.157 090 13061.18 543.97 57047.82 88888.00 2009-03-31 19:23:24.157 090 13061.05 543.35 57048.06 88888.00 2009-03-31 19:23:25.157 090 13061.05 542.73 57047.82 88888.00 2009-03-31 19:23:26.157 090 13060.14 543.72 57048.80 88888.00 2009-03-31 19:23:27.157 090 13061.31 543.22 57048.68 88888.00 2009-03-31 19:23:28.157 090 13061.31 542.98 57048.19 88888.00 2009-03-31 19:23:29.157 090 13060.92 543.22 57048.06 88888.00 2009-03-31 19:23:30.157 090 13061.70 543.35 57048.19 88888.00 2009-03-31 19:23:31.157 090 13061.18 543.22 57048.06 88888.00 2009-03-31 19:23:32.157 090 13060.53 543.10 57048.06 88888.00 2009-03-31 19:23:33.157 090 13061.96 543.35 57047.82 88888.00 2009-03-31 19:23:34.157 090 13060.27 543.35 57048.06 88888.00 2009-03-31 19:23:35.157 090 13061.44 543.10 57048.31 88888.00 2009-03-31 19:23:36.157 090 13060.66 542.73 57048.06 88888.00 2009-03-31 19:23:37.157 090 13061.18 542.85 57047.82 88888.00 2009-03-31 19:23:38.157 090 13061.18 542.85 57047.94 88888.00 2009-03-31 19:23:39.157 090 13060.53 543.35 57047.21 88888.00 2009-03-31 19:23:40.157 090 13061.18 543.59 57048.19 88888.00 2009-03-31 19:23:41.157 090 13060.92 542.98 57048.19 88888.00 2009-03-31 19:23:42.157 090 13060.27 542.98 57047.33 88888.00 2009-03-31 19:23:43.157 090 13061.44 542.36 57047.70 88888.00 2009-03-31 19:23:44.157 090 13061.18 543.35 57047.57 88888.00 2009-03-31 19:23:45.157 090 13061.18 543.10 57047.70 88888.00 2009-03-31 19:23:46.157 090 13060.66 543.22 57047.33 88888.00 2009-03-31 19:23:47.157 090 13060.53 542.73 57047.82 88888.00 2009-03-31 19:23:48.157 090 13060.92 542.11 57047.82 88888.00 2009-03-31 19:23:49.157 090 13061.57 542.36 57048.43 88888.00 2009-03-31 19:23:50.157 090 13061.31 542.48 57048.31 88888.00 2009-03-31 19:23:51.157 090 13061.18 543.22 57047.33 88888.00 2009-03-31 19:23:52.157 090 13061.96 543.10 57047.94 88888.00 2009-03-31 19:23:53.157 090 13061.18 542.85 57047.70 88888.00 2009-03-31 19:23:54.157 090 13061.31 542.98 57048.19 88888.00 2009-03-31 19:23:55.157 090 13060.92 542.73 57048.19 88888.00 2009-03-31 19:23:56.157 090 13061.70 542.98 57047.33 88888.00 2009-03-31 19:23:57.157 090 13061.57 542.48 57047.33 88888.00 2009-03-31 19:23:58.157 090 13061.05 542.60 57048.19 88888.00 2009-03-31 19:23:59.157 090 13061.31 542.48 57047.82 88888.00 2009-03-31 19:24:00.157 090 13060.79 542.60 57048.55 88888.00 2009-03-31 19:24:01.157 090 13061.57 543.22 57048.43 88888.00 2009-03-31 19:24:02.157 090 13061.44 542.60 57047.94 88888.00 2009-03-31 19:24:03.157 090 13061.05 542.36 57048.43 88888.00 2009-03-31 19:24:04.157 090 13060.92 542.73 57047.57 88888.00 2009-03-31 19:24:05.157 090 13061.31 542.98 57047.82 88888.00 2009-03-31 19:24:06.157 090 13061.18 542.23 57048.68 88888.00 2009-03-31 19:24:07.157 090 13061.44 542.23 57047.82 88888.00 2009-03-31 19:24:08.157 090 13061.05 542.48 57048.31 88888.00 2009-03-31 19:24:09.157 090 13061.70 542.23 57047.82 88888.00 2009-03-31 19:24:10.157 090 13061.57 542.36 57047.70 88888.00 2009-03-31 19:24:11.157 090 13061.57 542.85 57048.43 88888.00 2009-03-31 19:24:12.157 090 13060.92 542.60 57047.70 88888.00 2009-03-31 19:24:13.157 090 13061.31 542.98 57047.70 88888.00 2009-03-31 19:24:14.157 090 13061.44 542.73 57047.82 88888.00 2009-03-31 19:24:15.157 090 13061.96 542.11 57047.82 88888.00 2009-03-31 19:24:16.157 090 13061.18 542.23 57048.06 88888.00 2009-03-31 19:24:17.157 090 13061.44 542.60 57048.43 88888.00 2009-03-31 19:24:18.157 090 13061.70 542.60 57047.82 88888.00 2009-03-31 19:24:19.157 090 13061.57 542.98 57048.19 88888.00 2009-03-31 19:24:20.157 090 13061.44 542.73 57047.70 88888.00 2009-03-31 19:24:21.157 090 13061.57 543.22 57048.55 88888.00 2009-03-31 19:24:22.157 090 13061.05 541.86 57048.19 88888.00 2009-03-31 19:24:23.157 090 13060.92 542.36 57048.43 88888.00 2009-03-31 19:24:24.157 090 13061.70 542.23 57047.57 88888.00 2009-03-31 19:24:25.157 090 13061.18 542.85 57048.43 88888.00 2009-03-31 19:24:26.157 090 13061.57 542.98 57048.06 88888.00 2009-03-31 19:24:27.157 090 13061.57 542.73 57047.57 88888.00 2009-03-31 19:24:28.157 090 13060.53 541.74 57048.06 88888.00 2009-03-31 19:24:29.157 090 13061.70 542.36 57048.06 88888.00 2009-03-31 19:24:30.157 090 13061.31 541.86 57047.82 88888.00 2009-03-31 19:24:31.157 090 13061.96 542.60 57048.19 88888.00 2009-03-31 19:24:32.157 090 13061.96 541.98 57047.94 88888.00 2009-03-31 19:24:33.157 090 13061.70 542.23 57047.82 88888.00 2009-03-31 19:24:34.157 090 13061.18 542.11 57048.19 88888.00 2009-03-31 19:24:36.157 090 13061.57 542.60 57048.31 88888.00 2009-03-31 19:24:37.157 090 13061.57 542.23 57048.06 88888.00 2009-03-31 19:24:38.157 090 13061.31 542.60 57048.19 88888.00 2009-03-31 19:24:39.157 090 13061.70 542.36 57048.43 88888.00 2009-03-31 19:24:40.157 090 13061.31 541.98 57048.31 88888.00 2009-03-31 19:24:41.157 090 13061.57 541.98 57048.92 88888.00 2009-03-31 19:24:42.157 090 13061.31 541.86 57047.70 88888.00 2009-03-31 19:24:43.157 090 13061.31 542.11 57048.31 88888.00 2009-03-31 19:24:44.157 090 13061.18 542.73 57047.82 88888.00 2009-03-31 19:24:45.157 090 13060.92 542.60 57048.19 88888.00 2009-03-31 19:24:46.157 090 13061.70 541.98 57047.82 88888.00 2009-03-31 19:24:47.157 090 13061.18 542.36 57048.68 88888.00 2009-03-31 19:24:48.157 090 13061.57 542.23 57047.94 88888.00 2009-03-31 19:24:49.157 090 13061.44 541.86 57047.57 88888.00 2009-03-31 19:24:50.157 090 13062.35 541.86 57048.31 88888.00 2009-03-31 19:24:51.157 090 13061.57 542.11 57048.31 88888.00 2009-03-31 19:24:52.157 090 13061.83 541.86 57048.31 88888.00 2009-03-31 19:24:53.157 090 13060.79 542.60 57048.92 88888.00 2009-03-31 19:24:54.157 090 13060.92 542.23 57048.55 88888.00 2009-03-31 19:24:55.157 090 13061.44 542.11 57047.94 88888.00 2009-03-31 19:24:56.157 090 13061.18 542.73 57047.82 88888.00 2009-03-31 19:24:57.157 090 13061.18 542.36 57048.19 88888.00 2009-03-31 19:24:58.157 090 13061.44 542.36 57048.43 88888.00 2009-03-31 19:24:59.157 090 13061.05 541.98 57048.19 88888.00 2009-03-31 19:25:00.157 090 13061.70 542.23 57048.55 88888.00 2009-03-31 19:25:01.157 090 13061.44 541.86 57048.92 88888.00 2009-03-31 19:25:02.157 090 13061.18 542.23 57048.68 88888.00 2009-03-31 19:25:03.157 090 13061.31 542.36 57048.80 88888.00 2009-03-31 19:25:04.157 090 13061.57 541.86 57048.92 88888.00 2009-03-31 19:25:05.157 090 13062.35 543.35 57048.80 88888.00 2009-03-31 19:25:06.157 090 13061.31 542.36 57048.31 88888.00 2009-03-31 19:25:07.157 090 13061.18 542.98 57048.68 88888.00 2009-03-31 19:25:08.157 090 13062.09 542.60 57048.06 88888.00 2009-03-31 19:25:09.157 090 13061.18 542.11 57048.31 88888.00 2009-03-31 19:25:10.157 090 13061.05 543.10 57048.19 88888.00 2009-03-31 19:25:11.157 090 13061.18 542.73 57048.43 88888.00 2009-03-31 19:25:12.157 090 13060.92 542.11 57047.94 88888.00 2009-03-31 19:25:13.157 090 13060.66 541.86 57047.82 88888.00 2009-03-31 19:25:14.157 090 13061.31 542.60 57048.43 88888.00 2009-03-31 19:25:15.157 090 13061.44 542.48 57048.06 88888.00 2009-03-31 19:25:16.157 090 13061.05 542.48 57048.43 88888.00 2009-03-31 19:25:17.157 090 13060.92 541.74 57048.43 88888.00 2009-03-31 19:25:18.157 090 13060.66 542.60 57048.31 88888.00 2009-03-31 19:25:19.157 090 13060.53 542.11 57048.19 88888.00 2009-03-31 19:25:20.157 090 13060.92 542.48 57048.06 88888.00 2009-03-31 19:25:21.157 090 13060.27 542.11 57048.19 88888.00 2009-03-31 19:25:22.157 090 13060.79 541.61 57048.80 88888.00 2009-03-31 19:25:23.157 090 13061.44 542.48 57047.82 88888.00 2009-03-31 19:25:24.157 090 13061.18 542.11 57048.06 88888.00 2009-03-31 19:25:25.157 090 13060.92 541.61 57049.04 88888.00 2009-03-31 19:25:26.157 090 13061.31 542.11 57048.31 88888.00 2009-03-31 19:25:27.157 090 13060.66 542.23 57048.43 88888.00 2009-03-31 19:25:28.157 090 13060.79 542.48 57049.04 88888.00 2009-03-31 19:25:29.157 090 13060.27 542.11 57048.06 88888.00 2009-03-31 19:25:30.157 090 13060.66 542.11 57048.43 88888.00 2009-03-31 19:25:31.157 090 13061.05 542.98 57047.94 88888.00 2009-03-31 19:25:32.157 090 13060.79 542.23 57047.94 88888.00 2009-03-31 19:25:33.157 090 13060.01 541.98 57048.43 88888.00 2009-03-31 19:25:34.157 090 13060.40 542.85 57048.19 88888.00 2009-03-31 19:25:35.157 090 13060.53 542.36 57047.33 88888.00 2009-03-31 19:25:36.157 090 13060.14 542.60 57048.68 88888.00 2009-03-31 19:25:37.157 090 13060.79 541.74 57048.06 88888.00 2009-03-31 19:25:38.157 090 13059.75 542.60 57048.55 88888.00 2009-03-31 19:25:39.157 090 13060.53 542.73 57048.06 88888.00 2009-03-31 19:25:40.157 090 13060.79 542.85 57047.94 88888.00 2009-03-31 19:25:41.157 090 13061.05 542.23 57048.43 88888.00 2009-03-31 19:25:42.157 090 13060.79 542.85 57048.06 88888.00 2009-03-31 19:25:43.157 090 13060.40 543.22 57047.82 88888.00 2009-03-31 19:25:44.157 090 13061.18 542.98 57047.82 88888.00 2009-03-31 19:25:45.157 090 13060.53 542.73 57048.19 88888.00 2009-03-31 19:25:46.157 090 13060.92 542.36 57048.06 88888.00 2009-03-31 19:25:47.157 090 13060.92 541.98 57048.31 88888.00 2009-03-31 19:25:48.157 090 13060.79 542.48 57047.94 88888.00 2009-03-31 19:25:49.157 090 13060.79 543.22 57048.06 88888.00 2009-03-31 19:25:50.157 090 13060.92 542.60 57047.45 88888.00 2009-03-31 19:25:51.157 090 13060.79 542.23 57047.57 88888.00 2009-03-31 19:25:52.157 090 13060.01 542.60 57047.70 88888.00 2009-03-31 19:25:53.157 090 13060.40 541.74 57048.19 88888.00 2009-03-31 19:25:54.157 090 13060.66 542.36 57047.94 88888.00 2009-03-31 19:25:55.157 090 13061.31 542.23 57048.06 88888.00 2009-03-31 19:25:56.157 090 13060.01 542.48 57047.57 88888.00 2009-03-31 19:25:57.157 090 13060.66 542.85 57047.70 88888.00 2009-03-31 19:25:58.157 090 13060.79 543.10 57048.19 88888.00 2009-03-31 19:25:59.157 090 13060.27 542.73 57048.06 88888.00 2009-03-31 19:26:00.157 090 13060.79 542.48 57047.82 88888.00 2009-03-31 19:26:01.157 090 13060.40 542.11 57047.94 88888.00 2009-03-31 19:26:02.157 090 13060.27 542.85 57048.19 88888.00 2009-03-31 19:26:03.157 090 13060.92 542.85 57047.57 88888.00 2009-03-31 19:26:04.157 090 13060.27 542.73 57048.55 88888.00 2009-03-31 19:26:05.157 090 13060.79 541.98 57047.82 88888.00 2009-03-31 19:26:06.157 090 13059.36 542.36 57048.06 88888.00 2009-03-31 19:26:07.157 090 13060.14 542.36 57047.94 88888.00 2009-03-31 19:26:08.157 090 13059.62 542.48 57048.19 88888.00 2009-03-31 19:26:09.157 090 13060.66 542.73 57048.06 88888.00 2009-03-31 19:26:10.157 090 13059.75 542.85 57047.82 88888.00 2009-03-31 19:26:11.157 090 13060.79 542.73 57048.55 88888.00 2009-03-31 19:26:12.157 090 13059.75 542.60 57047.82 88888.00 2009-03-31 19:26:13.157 090 13059.75 543.10 57048.06 88888.00 2009-03-31 19:26:14.157 090 13060.14 543.47 57048.06 88888.00 2009-03-31 19:26:15.157 090 13059.49 542.85 57047.94 88888.00 2009-03-31 19:26:16.157 090 13060.01 542.85 57047.57 88888.00 2009-03-31 19:26:17.157 090 13060.14 542.85 57048.06 88888.00 2009-03-31 19:26:18.157 090 13060.53 542.60 57047.33 88888.00 2009-03-31 19:26:19.157 090 13060.27 542.98 57048.06 88888.00 2009-03-31 19:26:20.157 090 13059.88 542.85 57047.82 88888.00 2009-03-31 19:26:21.157 090 13060.66 542.85 57048.43 88888.00 2009-03-31 19:26:22.157 090 13060.66 542.60 57047.70 88888.00 2009-03-31 19:26:23.157 090 13060.14 543.59 57048.06 88888.00 2009-03-31 19:26:24.157 090 13060.66 542.73 57047.45 88888.00 2009-03-31 19:26:25.157 090 13060.27 543.10 57047.70 88888.00 2009-03-31 19:26:26.157 090 13059.49 542.85 57048.31 88888.00 2009-03-31 19:26:27.157 090 13060.53 542.98 57047.82 88888.00 2009-03-31 19:26:28.157 090 13059.88 543.10 57048.06 88888.00 2009-03-31 19:26:29.157 090 13060.53 542.36 57047.70 88888.00 2009-03-31 19:26:30.157 090 13059.62 543.35 57047.57 88888.00 2009-03-31 19:26:31.157 090 13060.27 542.73 57047.70 88888.00 2009-03-31 19:26:32.157 090 13059.62 542.73 57047.33 88888.00 2009-03-31 19:26:33.157 090 13059.49 542.23 57048.31 88888.00 2009-03-31 19:26:34.157 090 13059.62 542.73 57047.70 88888.00 2009-03-31 19:26:35.157 090 13060.01 543.10 57048.19 88888.00 2009-03-31 19:26:36.157 090 13059.88 542.36 57048.06 88888.00 2009-03-31 19:26:37.157 090 13059.49 541.36 57048.06 88888.00 2009-03-31 19:26:38.157 090 13060.27 542.85 57047.45 88888.00 2009-03-31 19:26:39.157 090 13059.62 542.36 57047.94 88888.00 2009-03-31 19:26:40.157 090 13060.14 542.85 57047.21 88888.00 2009-03-31 19:26:41.157 090 13060.01 543.10 57047.21 88888.00 2009-03-31 19:26:42.157 090 13059.49 541.98 57047.70 88888.00 2009-03-31 19:26:43.157 090 13060.27 541.98 57047.45 88888.00 2009-03-31 19:26:44.157 090 13060.01 542.73 57047.09 88888.00 2009-03-31 19:26:45.157 090 13060.14 542.48 57047.57 88888.00 2009-03-31 19:26:46.157 090 13059.36 542.23 57047.57 88888.00 2009-03-31 19:26:47.157 090 13059.88 542.60 57047.82 88888.00 2009-03-31 19:26:48.157 090 13059.75 542.48 57047.09 88888.00 2009-03-31 19:26:49.157 090 13059.88 541.98 57046.96 88888.00 2009-03-31 19:26:50.157 090 13059.23 542.36 57047.45 88888.00 2009-03-31 19:26:51.157 090 13059.36 542.11 57047.57 88888.00 2009-03-31 19:26:52.157 090 13059.88 542.98 57047.21 88888.00 2009-03-31 19:26:53.157 090 13059.36 542.23 57047.82 88888.00 2009-03-31 19:26:54.157 090 13059.75 542.23 57047.33 88888.00 2009-03-31 19:26:55.157 090 13058.84 542.11 57047.33 88888.00 2009-03-31 19:26:56.157 090 13060.01 542.73 57046.84 88888.00 2009-03-31 19:26:57.157 090 13060.27 542.36 57047.70 88888.00 2009-03-31 19:26:58.157 090 13059.36 542.85 57047.70 88888.00 2009-03-31 19:26:59.157 090 13059.75 542.23 57046.96 88888.00 2009-03-31 19:27:00.157 090 13059.62 542.23 57047.33 88888.00 2009-03-31 19:27:01.157 090 13058.97 542.23 57047.57 88888.00 2009-03-31 19:27:02.157 090 13059.36 542.60 57047.45 88888.00 2009-03-31 19:27:03.157 090 13059.23 542.36 57047.70 88888.00 2009-03-31 19:27:04.157 090 13059.75 542.85 57047.70 88888.00 2009-03-31 19:27:05.157 090 13059.10 541.98 57047.57 88888.00 2009-03-31 19:27:06.157 090 13059.23 542.23 57046.84 88888.00 2009-03-31 19:27:07.157 090 13059.49 541.61 57047.09 88888.00 2009-03-31 19:27:08.157 090 13060.14 541.74 57047.09 88888.00 2009-03-31 19:27:09.157 090 13059.88 542.36 57046.96 88888.00 2009-03-31 19:27:10.157 090 13059.23 542.60 57047.09 88888.00 2009-03-31 19:27:11.157 090 13059.36 541.74 57046.96 88888.00 2009-03-31 19:27:12.157 090 13059.88 542.11 57046.96 88888.00 2009-03-31 19:27:13.157 090 13059.49 542.36 57047.33 88888.00 2009-03-31 19:27:14.157 090 13059.88 542.48 57047.57 88888.00 2009-03-31 19:27:15.157 090 13060.14 542.11 57047.45 88888.00 2009-03-31 19:27:16.157 090 13059.49 541.61 57047.09 88888.00 2009-03-31 19:27:17.157 090 13059.75 541.86 57047.57 88888.00 2009-03-31 19:27:18.157 090 13059.75 541.86 57047.21 88888.00 2009-03-31 19:27:19.157 090 13060.01 541.74 57047.21 88888.00 2009-03-31 19:27:20.157 090 13059.88 542.23 57047.57 88888.00 2009-03-31 19:27:21.157 090 13059.62 541.98 57047.82 88888.00 2009-03-31 19:27:22.157 090 13059.75 542.11 57047.45 88888.00 2009-03-31 19:27:23.157 090 13059.36 541.49 57047.57 88888.00 2009-03-31 19:27:24.157 090 13059.36 541.49 57047.09 88888.00 2009-03-31 19:27:25.157 090 13060.14 542.36 57047.70 88888.00 2009-03-31 19:27:26.157 090 13059.88 541.86 57047.33 88888.00 2009-03-31 19:27:27.157 090 13059.75 542.11 57047.45 88888.00 2009-03-31 19:27:28.157 090 13059.75 542.23 57047.45 88888.00 2009-03-31 19:27:29.157 090 13059.62 541.98 57047.57 88888.00 2009-03-31 19:27:30.157 090 13059.36 541.86 57047.09 88888.00 2009-03-31 19:27:31.157 090 13059.88 541.74 57047.70 88888.00 2009-03-31 19:27:32.157 090 13060.01 542.11 57047.33 88888.00 2009-03-31 19:27:33.157 090 13059.62 542.60 57047.45 88888.00 2009-03-31 19:27:34.157 090 13059.49 542.23 57047.33 88888.00 2009-03-31 19:27:35.157 090 13060.14 542.73 57048.43 88888.00 2009-03-31 19:27:36.157 090 13060.01 541.74 57047.09 88888.00 2009-03-31 19:27:37.157 090 13060.01 541.98 57046.60 88888.00 2009-03-31 19:27:38.157 090 13059.23 542.48 57047.09 88888.00 2009-03-31 19:27:39.157 090 13059.49 542.36 57047.09 88888.00 2009-03-31 19:27:40.157 090 13059.88 542.73 57047.21 88888.00 2009-03-31 19:27:41.157 090 13060.14 542.11 57047.45 88888.00 2009-03-31 19:27:42.157 090 13059.88 542.36 57047.45 88888.00 2009-03-31 19:27:43.157 090 13059.75 541.98 57047.21 88888.00 2009-03-31 19:27:44.157 090 13060.14 542.11 57047.70 88888.00 2009-03-31 19:27:45.157 090 13060.27 542.11 57046.96 88888.00 2009-03-31 19:27:46.157 090 13060.01 542.11 57047.33 88888.00 2009-03-31 19:27:47.157 090 13060.01 543.10 57046.72 88888.00 2009-03-31 19:27:48.157 090 13060.40 542.48 57047.09 88888.00 2009-03-31 19:27:49.157 090 13060.01 542.48 57047.45 88888.00 2009-03-31 19:27:50.157 090 13060.01 542.98 57046.84 88888.00 2009-03-31 19:27:51.157 090 13059.75 542.48 57047.09 88888.00 2009-03-31 19:27:52.157 090 13060.14 542.48 57047.57 88888.00 2009-03-31 19:27:53.157 090 13059.75 542.23 57046.96 88888.00 2009-03-31 19:27:54.157 090 13059.10 542.73 57047.70 88888.00 2009-03-31 19:27:55.157 090 13059.62 542.11 57046.84 88888.00 2009-03-31 19:27:56.157 090 13060.14 541.98 57047.09 88888.00 2009-03-31 19:27:57.157 090 13059.62 542.36 57047.21 88888.00 2009-03-31 19:27:58.157 090 13059.23 541.98 57047.33 88888.00 2009-03-31 19:27:59.157 090 13059.49 542.23 57047.45 88888.00 2009-03-31 19:28:00.157 090 13060.66 542.36 57047.09 88888.00 2009-03-31 19:28:01.157 090 13060.01 542.48 57046.96 88888.00 2009-03-31 19:28:02.157 090 13059.75 541.98 57046.96 88888.00 2009-03-31 19:28:03.157 090 13059.88 541.36 57047.09 88888.00 2009-03-31 19:28:04.157 090 13060.40 541.86 57046.96 88888.00 2009-03-31 19:28:05.157 090 13060.01 541.98 57047.21 88888.00 2009-03-31 19:28:06.157 090 13060.27 542.36 57047.33 88888.00 2009-03-31 19:28:07.157 090 13059.75 541.86 57047.33 88888.00 2009-03-31 19:28:08.157 090 13060.27 541.86 57046.60 88888.00 2009-03-31 19:28:09.157 090 13060.14 542.23 57047.09 88888.00 2009-03-31 19:28:10.157 090 13060.01 541.86 57047.21 88888.00 2009-03-31 19:28:11.157 090 13060.01 541.86 57046.96 88888.00 2009-03-31 19:28:12.157 090 13059.62 542.36 57046.96 88888.00 2009-03-31 19:28:13.157 090 13060.01 542.73 57047.21 88888.00 2009-03-31 19:28:14.157 090 13060.01 541.98 57047.33 88888.00 2009-03-31 19:28:15.157 090 13060.01 542.60 57046.60 88888.00 2009-03-31 19:28:16.157 090 13059.88 541.74 57047.09 88888.00 2009-03-31 19:28:17.157 090 13060.53 542.23 57047.21 88888.00 2009-03-31 19:28:18.157 090 13060.14 542.48 57046.96 88888.00 2009-03-31 19:28:19.157 090 13060.27 541.86 57047.33 88888.00 2009-03-31 19:28:20.157 090 13060.14 542.48 57046.23 88888.00 2009-03-31 19:28:21.157 090 13060.40 542.85 57046.96 88888.00 2009-03-31 19:28:22.157 090 13061.18 542.98 57047.57 88888.00 2009-03-31 19:28:23.157 090 13060.66 542.36 57047.21 88888.00 2009-03-31 19:28:24.157 090 13060.92 542.60 57047.70 88888.00 2009-03-31 19:28:25.157 090 13060.40 542.60 57046.96 88888.00 2009-03-31 19:28:26.157 090 13060.40 542.60 57047.33 88888.00 2009-03-31 19:28:27.157 090 13060.14 542.36 57047.33 88888.00 2009-03-31 19:28:28.157 090 13060.01 542.73 57046.96 88888.00 2009-03-31 19:28:29.157 090 13059.88 542.85 57047.09 88888.00 2009-03-31 19:28:30.157 090 13060.79 542.98 57047.21 88888.00 2009-03-31 19:28:31.157 090 13060.40 543.35 57047.21 88888.00 2009-03-31 19:28:32.157 090 13060.27 542.48 57047.09 88888.00 2009-03-31 19:28:33.157 090 13060.53 542.98 57046.84 88888.00 2009-03-31 19:28:34.157 090 13060.40 542.85 57046.72 88888.00 2009-03-31 19:28:35.157 090 13060.27 542.60 57046.96 88888.00 2009-03-31 19:28:36.157 090 13059.49 542.23 57047.09 88888.00 2009-03-31 19:28:37.157 090 13060.14 542.85 57047.21 88888.00 2009-03-31 19:28:38.157 090 13060.53 541.98 57047.45 88888.00 2009-03-31 19:28:39.157 090 13060.79 542.11 57047.09 88888.00 2009-03-31 19:28:40.157 090 13060.01 542.48 57047.09 88888.00 2009-03-31 19:28:41.157 090 13060.79 542.23 57047.70 88888.00 2009-03-31 19:28:42.157 090 13060.40 542.11 57046.96 88888.00 2009-03-31 19:28:43.157 090 13060.27 541.74 57046.96 88888.00 2009-03-31 19:28:44.157 090 13060.01 541.98 57047.09 88888.00 2009-03-31 19:28:45.157 090 13060.53 541.86 57046.96 88888.00 2009-03-31 19:28:46.157 090 13060.92 542.23 57047.57 88888.00 2009-03-31 19:28:47.157 090 13060.14 541.98 57047.33 88888.00 2009-03-31 19:28:48.157 090 13060.27 541.36 57046.35 88888.00 2009-03-31 19:28:49.157 090 13060.40 541.74 57047.21 88888.00 2009-03-31 19:28:50.157 090 13060.53 541.36 57047.09 88888.00 2009-03-31 19:28:51.157 090 13060.92 541.74 57047.33 88888.00 2009-03-31 19:28:52.157 090 13060.92 541.74 57046.84 88888.00 2009-03-31 19:28:53.157 090 13060.79 541.24 57046.84 88888.00 2009-03-31 19:28:54.157 090 13061.05 541.36 57047.09 88888.00 2009-03-31 19:28:55.157 090 13060.79 541.49 57046.96 88888.00 2009-03-31 19:28:56.157 090 13061.31 540.99 57046.60 88888.00 2009-03-31 19:28:57.157 090 13060.66 540.62 57046.60 88888.00 2009-03-31 19:28:58.157 090 13061.31 540.87 57045.86 88888.00 2009-03-31 19:28:59.157 090 13060.92 541.24 57046.96 88888.00 2009-03-31 19:29:00.157 090 13061.18 541.12 57047.33 88888.00 2009-03-31 19:29:01.157 090 13061.57 541.36 57047.57 88888.00 2009-03-31 19:29:02.157 090 13061.18 541.74 57047.21 88888.00 2009-03-31 19:29:03.157 090 13061.18 541.49 57046.96 88888.00 2009-03-31 19:29:04.157 090 13061.70 541.98 57047.09 88888.00 2009-03-31 19:29:05.157 090 13061.96 541.74 57046.84 88888.00 2009-03-31 19:29:06.157 090 13061.31 541.98 57046.60 88888.00 2009-03-31 19:29:07.157 090 13061.44 541.98 57046.47 88888.00 2009-03-31 19:29:08.157 090 13061.05 543.35 57046.60 88888.00 2009-03-31 19:29:09.157 090 13061.70 542.48 57047.09 88888.00 2009-03-31 19:29:10.157 090 13061.31 541.98 57047.09 88888.00 2009-03-31 19:29:11.157 090 13060.92 542.73 57047.70 88888.00 2009-03-31 19:29:12.157 090 13060.79 542.85 57047.09 88888.00 2009-03-31 19:29:13.157 090 13060.79 543.10 57047.33 88888.00 2009-03-31 19:29:14.157 090 13061.05 543.35 57047.57 88888.00 2009-03-31 19:29:15.157 090 13061.05 543.72 57046.96 88888.00 2009-03-31 19:29:16.157 090 13060.79 542.85 57046.60 88888.00 2009-03-31 19:29:17.157 090 13060.66 543.35 57047.57 88888.00 2009-03-31 19:29:18.157 090 13061.05 542.98 57046.96 88888.00 2009-03-31 19:29:19.157 090 13060.79 542.98 57047.45 88888.00 2009-03-31 19:29:20.157 090 13060.53 542.60 57047.57 88888.00 2009-03-31 19:29:21.157 090 13060.40 543.22 57047.70 88888.00 2009-03-31 19:29:22.157 090 13061.31 542.23 57047.45 88888.00 2009-03-31 19:29:23.157 090 13060.92 543.10 57047.33 88888.00 2009-03-31 19:29:24.157 090 13061.18 542.60 57047.57 88888.00 2009-03-31 19:29:25.157 090 13060.79 542.36 57046.96 88888.00 2009-03-31 19:29:26.157 090 13059.75 542.23 57047.33 88888.00 2009-03-31 19:29:27.157 090 13060.27 541.98 57047.57 88888.00 2009-03-31 19:29:28.157 090 13060.27 542.36 57046.72 88888.00 2009-03-31 19:29:29.157 090 13060.66 542.36 57047.09 88888.00 2009-03-31 19:29:30.157 090 13061.18 542.36 57046.60 88888.00 2009-03-31 19:29:31.157 090 13061.57 541.49 57047.45 88888.00 2009-03-31 19:29:32.157 090 13061.44 541.36 57047.82 88888.00 2009-03-31 19:29:33.157 090 13061.18 542.23 57047.33 88888.00 2009-03-31 19:29:34.157 090 13061.96 541.98 57047.45 88888.00 2009-03-31 19:29:35.157 090 13060.92 542.11 57047.70 88888.00 2009-03-31 19:29:36.157 090 13061.18 541.74 57047.70 88888.00 2009-03-31 19:29:37.157 090 13061.31 542.60 57048.06 88888.00 2009-03-31 19:29:38.157 090 13061.57 542.60 57047.09 88888.00 2009-03-31 19:29:39.157 090 13060.53 542.85 57047.70 88888.00 2009-03-31 19:29:40.157 090 13061.31 542.36 57047.94 88888.00 2009-03-31 19:29:41.157 090 13060.79 542.23 57047.94 88888.00 2009-03-31 19:29:42.157 090 13060.79 542.73 57047.33 88888.00 2009-03-31 19:29:43.157 090 13061.05 542.48 57047.45 88888.00 2009-03-31 19:29:44.157 090 13061.18 542.36 57047.45 88888.00 2009-03-31 19:29:45.157 090 13061.44 542.11 57047.09 88888.00 2009-03-31 19:29:46.157 090 13060.79 542.48 57046.84 88888.00 2009-03-31 19:29:47.157 090 13061.44 542.98 57047.09 88888.00 2009-03-31 19:29:48.157 090 13061.44 542.60 57047.45 88888.00 2009-03-31 19:29:49.157 090 13061.05 542.48 57047.33 88888.00 2009-03-31 19:29:50.157 090 13060.92 542.60 57047.33 88888.00 2009-03-31 19:29:51.157 090 13061.83 542.48 57047.33 88888.00 2009-03-31 19:29:52.157 090 13061.05 542.85 57048.31 88888.00 2009-03-31 19:29:53.157 090 13061.83 542.85 57047.82 88888.00 2009-03-31 19:29:54.157 090 13061.70 542.48 57047.33 88888.00 2009-03-31 19:29:55.157 090 13061.70 542.48 57047.21 88888.00 2009-03-31 19:29:56.157 090 13061.96 542.48 57047.82 88888.00 2009-03-31 19:29:57.157 090 13061.18 542.98 57046.72 88888.00 2009-03-31 19:29:58.157 090 13061.31 542.85 57047.94 88888.00 2009-03-31 19:29:59.157 090 13060.92 543.59 57047.70 88888.00 2009-03-31 19:30:00.157 090 13061.96 542.85 57047.21 88888.00 2009-03-31 19:30:01.157 090 13061.44 542.98 57047.45 88888.00 2009-03-31 19:30:02.157 090 13061.57 542.98 57047.09 88888.00 2009-03-31 19:30:03.157 090 13061.70 543.10 57047.33 88888.00 2009-03-31 19:30:04.157 090 13061.96 542.60 57047.09 88888.00 2009-03-31 19:30:05.157 090 13061.31 542.85 57047.21 88888.00 2009-03-31 19:30:06.157 090 13061.83 543.59 57047.82 88888.00 2009-03-31 19:30:07.157 090 13061.83 543.10 57047.33 88888.00 2009-03-31 19:30:08.157 090 13061.44 543.59 57047.09 88888.00 2009-03-31 19:30:09.157 090 13061.83 543.47 57047.45 88888.00 2009-03-31 19:30:10.157 090 13061.70 542.60 57047.57 88888.00 2009-03-31 19:30:11.157 090 13061.44 542.60 57047.57 88888.00 2009-03-31 19:30:12.157 090 13061.05 543.10 57047.09 88888.00 2009-03-31 19:30:13.157 090 13061.57 542.48 57047.21 88888.00 2009-03-31 19:30:14.157 090 13060.92 542.60 57046.96 88888.00 2009-03-31 19:30:15.157 090 13060.92 542.23 57047.57 88888.00 2009-03-31 19:30:16.157 090 13061.57 542.85 57047.33 88888.00 2009-03-31 19:30:17.157 090 13061.18 542.36 57047.70 88888.00 2009-03-31 19:30:18.157 090 13061.70 542.23 57047.33 88888.00 2009-03-31 19:30:19.157 090 13061.18 542.98 57047.33 88888.00 2009-03-31 19:30:20.157 090 13060.66 542.11 57047.45 88888.00 2009-03-31 19:30:21.157 090 13060.92 543.22 57047.57 88888.00 2009-03-31 19:30:22.157 090 13061.31 542.23 57047.94 88888.00 2009-03-31 19:30:23.157 090 13060.66 542.48 57047.45 88888.00 2009-03-31 19:30:24.157 090 13060.92 542.48 57046.96 88888.00 2009-03-31 19:30:25.157 090 13061.18 541.49 57047.21 88888.00 2009-03-31 19:30:26.157 090 13061.05 542.11 57046.96 88888.00 2009-03-31 19:30:27.157 090 13060.66 541.98 57047.21 88888.00 2009-03-31 19:30:28.157 090 13060.79 542.11 57046.84 88888.00 2009-03-31 19:30:29.157 090 13061.70 541.61 57046.84 88888.00 2009-03-31 19:30:30.157 090 13060.92 541.98 57047.09 88888.00 2009-03-31 19:30:31.157 090 13060.92 542.11 57046.96 88888.00 2009-03-31 19:30:32.157 090 13061.31 541.49 57047.70 88888.00 2009-03-31 19:30:33.157 090 13061.57 541.49 57046.96 88888.00 2009-03-31 19:30:34.157 090 13060.92 541.86 57048.19 88888.00 2009-03-31 19:30:35.157 090 13061.05 541.86 57047.70 88888.00 2009-03-31 19:30:36.157 090 13060.92 541.49 57046.84 88888.00 2009-03-31 19:30:37.157 090 13061.70 541.36 57047.45 88888.00 2009-03-31 19:30:38.157 090 13061.57 541.36 57047.21 88888.00 2009-03-31 19:30:39.157 090 13061.83 542.36 57047.33 88888.00 2009-03-31 19:30:40.157 090 13061.05 542.11 57047.33 88888.00 2009-03-31 19:30:41.157 090 13061.57 541.36 57047.45 88888.00 2009-03-31 19:30:42.157 090 13061.83 542.11 57047.33 88888.00 2009-03-31 19:30:43.157 090 13061.96 541.98 57047.57 88888.00 2009-03-31 19:30:44.157 090 13061.57 541.74 57047.09 88888.00 2009-03-31 19:30:45.157 090 13061.31 541.74 57047.09 88888.00 2009-03-31 19:30:46.157 090 13061.70 541.98 57047.57 88888.00 2009-03-31 19:30:47.157 090 13060.92 542.48 57047.33 88888.00 2009-03-31 19:30:48.157 090 13061.31 542.48 57046.84 88888.00 2009-03-31 19:30:49.157 090 13060.92 541.86 57047.57 88888.00 2009-03-31 19:30:50.157 090 13061.44 541.36 57048.06 88888.00 2009-03-31 19:30:51.157 090 13061.44 541.86 57047.70 88888.00 2009-03-31 19:30:52.157 090 13060.92 541.98 57047.45 88888.00 2009-03-31 19:30:53.157 090 13060.79 542.23 57047.45 88888.00 2009-03-31 19:30:54.157 090 13061.44 541.61 57047.21 88888.00 2009-03-31 19:30:55.157 090 13061.70 541.86 57046.96 88888.00 2009-03-31 19:30:56.157 090 13061.70 541.61 57047.45 88888.00 2009-03-31 19:30:57.157 090 13061.31 542.11 57047.21 88888.00 2009-03-31 19:30:58.157 090 13061.18 541.98 57047.57 88888.00 2009-03-31 19:30:59.157 090 13061.70 541.98 57047.82 88888.00 2009-03-31 19:31:00.157 090 13061.18 542.36 57047.21 88888.00 2009-03-31 19:31:01.157 090 13061.83 541.36 57046.84 88888.00 2009-03-31 19:31:02.157 090 13062.22 541.36 57046.72 88888.00 2009-03-31 19:31:03.157 090 13061.18 541.86 57046.84 88888.00 2009-03-31 19:31:04.157 090 13061.31 541.98 57047.82 88888.00 2009-03-31 19:31:05.157 090 13061.96 541.74 57047.33 88888.00 2009-03-31 19:31:06.157 090 13062.22 541.36 57047.45 88888.00 2009-03-31 19:31:07.157 090 13061.57 542.11 57047.45 88888.00 2009-03-31 19:31:08.157 090 13061.18 541.36 57047.57 88888.00 2009-03-31 19:31:09.157 090 13061.18 541.74 57046.84 88888.00 2009-03-31 19:31:10.157 090 13061.31 541.36 57047.70 88888.00 2009-03-31 19:31:11.157 090 13060.79 542.60 57047.33 88888.00 2009-03-31 19:31:12.157 090 13060.92 541.24 57047.09 88888.00 2009-03-31 19:31:13.157 090 13060.92 541.36 57046.96 88888.00 2009-03-31 19:31:14.157 090 13061.44 541.49 57047.70 88888.00 2009-03-31 19:31:15.157 090 13061.31 541.74 57047.33 88888.00 2009-03-31 19:31:16.157 090 13061.57 541.12 57046.72 88888.00 2009-03-31 19:31:17.157 090 13061.05 541.74 57047.70 88888.00 2009-03-31 19:31:18.157 090 13061.31 541.74 57047.45 88888.00 2009-03-31 19:31:19.157 090 13060.92 541.74 57046.96 88888.00 2009-03-31 19:31:20.157 090 13061.18 540.75 57047.82 88888.00 2009-03-31 19:31:21.157 090 13061.70 541.24 57047.21 88888.00 2009-03-31 19:31:22.157 090 13061.31 541.61 57047.09 88888.00 2009-03-31 19:31:23.157 090 13061.18 541.61 57046.96 88888.00 2009-03-31 19:31:24.157 090 13061.31 540.87 57047.21 88888.00 2009-03-31 19:31:25.157 090 13060.79 540.99 57047.21 88888.00 2009-03-31 19:31:26.157 090 13061.57 541.74 57047.70 88888.00 2009-03-31 19:31:27.157 090 13062.09 540.75 57047.21 88888.00 2009-03-31 19:31:28.157 090 13061.57 540.99 57046.96 88888.00 2009-03-31 19:31:29.157 090 13061.31 540.99 57047.57 88888.00 2009-03-31 19:31:30.157 090 13062.35 540.75 57046.60 88888.00 2009-03-31 19:31:31.157 090 13061.57 540.87 57046.35 88888.00 2009-03-31 19:31:32.157 090 13061.96 540.99 57047.45 88888.00 2009-03-31 19:31:33.157 090 13061.57 541.49 57047.33 88888.00 2009-03-31 19:31:34.157 090 13061.18 540.75 57047.57 88888.00 2009-03-31 19:31:35.157 090 13062.09 541.49 57047.33 88888.00 2009-03-31 19:31:36.157 090 13061.70 541.49 57047.21 88888.00 2009-03-31 19:31:37.157 090 13061.44 540.99 57047.45 88888.00 2009-03-31 19:31:38.157 090 13060.92 540.75 57046.60 88888.00 2009-03-31 19:31:39.157 090 13061.05 540.87 57047.70 88888.00 2009-03-31 19:31:40.157 090 13061.57 541.24 57047.21 88888.00 2009-03-31 19:31:41.157 090 13061.70 540.99 57047.94 88888.00 2009-03-31 19:31:42.157 090 13061.18 540.99 57047.45 88888.00 2009-03-31 19:31:43.157 090 13060.53 541.36 57047.70 88888.00 2009-03-31 19:31:44.157 090 13061.57 541.12 57048.06 88888.00 2009-03-31 19:31:45.157 090 13061.96 540.75 57047.57 88888.00 2009-03-31 19:31:46.157 090 13061.05 541.49 57047.45 88888.00 2009-03-31 19:31:47.157 090 13061.05 540.99 57046.60 88888.00 2009-03-31 19:31:48.157 090 13062.09 540.99 57046.84 88888.00 2009-03-31 19:31:49.157 090 13061.70 541.24 57046.96 88888.00 2009-03-31 19:31:50.157 090 13061.31 541.24 57047.45 88888.00 2009-03-31 19:31:51.157 090 13061.57 541.36 57047.33 88888.00 2009-03-31 19:31:52.157 090 13060.79 540.75 57046.96 88888.00 2009-03-31 19:31:53.157 090 13061.18 540.62 57047.45 88888.00 2009-03-31 19:31:54.157 090 13061.57 541.24 57047.33 88888.00 2009-03-31 19:31:55.157 090 13061.18 540.75 57047.21 88888.00 2009-03-31 19:31:56.157 090 13061.05 540.75 57047.45 88888.00 2009-03-31 19:31:57.157 090 13061.44 540.99 57046.84 88888.00 2009-03-31 19:31:58.157 090 13060.92 540.62 57047.45 88888.00 2009-03-31 19:31:59.157 090 13061.57 541.12 57047.33 88888.00 2009-03-31 19:32:00.157 090 13061.83 540.87 57046.84 88888.00 2009-03-31 19:32:01.157 090 13061.83 540.50 57047.33 88888.00 2009-03-31 19:32:02.157 090 13061.31 540.99 57046.96 88888.00 2009-03-31 19:32:03.157 090 13061.18 541.12 57048.19 88888.00 2009-03-31 19:32:04.157 090 13061.18 541.36 57046.96 88888.00 2009-03-31 19:32:05.157 090 13060.92 540.25 57047.57 88888.00 2009-03-31 19:32:06.157 090 13060.92 540.87 57047.21 88888.00 2009-03-31 19:32:07.157 090 13061.57 540.62 57047.70 88888.00 2009-03-31 19:32:08.157 090 13061.70 540.99 57046.72 88888.00 2009-03-31 19:32:09.157 090 13060.92 541.36 57047.33 88888.00 2009-03-31 19:32:10.157 090 13061.05 540.37 57047.21 88888.00 2009-03-31 19:32:11.157 090 13061.96 540.62 57047.21 88888.00 2009-03-31 19:32:12.157 090 13061.83 540.62 57047.45 88888.00 2009-03-31 19:32:13.157 090 13061.44 540.50 57046.60 88888.00 2009-03-31 19:32:14.157 090 13061.18 540.25 57047.45 88888.00 2009-03-31 19:32:15.157 090 13062.22 540.37 57047.45 88888.00 2009-03-31 19:32:16.157 090 13061.31 539.63 57047.45 88888.00 2009-03-31 19:32:17.157 090 13060.92 539.88 57047.82 88888.00 2009-03-31 19:32:18.157 090 13061.70 540.37 57047.94 88888.00 2009-03-31 19:32:19.157 090 13061.31 540.13 57046.96 88888.00 2009-03-31 19:32:20.157 090 13061.57 540.00 57047.82 88888.00 2009-03-31 19:32:21.157 090 13061.44 540.50 57047.57 88888.00 2009-03-31 19:32:22.157 090 13061.70 540.50 57047.09 88888.00 2009-03-31 19:32:23.157 090 13061.18 540.25 57047.09 88888.00 2009-03-31 19:32:24.157 090 13061.83 540.50 57047.45 88888.00 2009-03-31 19:32:25.157 090 13061.83 539.88 57047.21 88888.00 2009-03-31 19:32:26.157 090 13062.09 539.51 57047.70 88888.00 2009-03-31 19:32:27.157 090 13061.70 540.37 57047.57 88888.00 2009-03-31 19:32:28.157 090 13062.22 541.12 57046.84 88888.00 2009-03-31 19:32:29.157 090 13061.31 540.62 57047.82 88888.00 2009-03-31 19:32:30.157 090 13061.57 540.13 57046.23 88888.00 2009-03-31 19:32:31.157 090 13061.70 540.62 57046.96 88888.00 2009-03-31 19:32:32.157 090 13061.31 540.50 57047.09 88888.00 2009-03-31 19:32:33.157 090 13061.70 540.87 57047.09 88888.00 2009-03-31 19:32:34.157 090 13061.70 540.62 57046.72 88888.00 2009-03-31 19:32:35.157 090 13061.18 540.37 57047.45 88888.00 2009-03-31 19:32:36.157 090 13061.44 540.25 57047.21 88888.00 2009-03-31 19:32:37.157 090 13061.70 540.25 57046.35 88888.00 2009-03-31 19:32:38.157 090 13061.57 540.50 57046.84 88888.00 2009-03-31 19:32:39.157 090 13061.70 540.62 57047.94 88888.00 2009-03-31 19:32:40.157 090 13061.57 539.88 57047.33 88888.00 2009-03-31 19:32:41.157 090 13061.57 540.50 57047.33 88888.00 2009-03-31 19:32:42.157 090 13061.57 540.50 57047.33 88888.00 2009-03-31 19:32:43.157 090 13062.22 540.87 57047.94 88888.00 2009-03-31 19:32:44.157 090 13061.83 540.50 57046.60 88888.00 2009-03-31 19:32:45.157 090 13061.44 540.50 57047.21 88888.00 2009-03-31 19:32:46.157 090 13061.31 540.50 57047.45 88888.00 2009-03-31 19:32:47.157 090 13061.70 540.62 57047.70 88888.00 2009-03-31 19:32:48.157 090 13061.44 541.12 57046.84 88888.00 2009-03-31 19:32:49.157 090 13061.96 540.50 57047.09 88888.00 2009-03-31 19:32:50.157 090 13061.83 540.99 57047.09 88888.00 2009-03-31 19:32:51.157 090 13062.09 541.12 57047.33 88888.00 2009-03-31 19:32:52.157 090 13061.83 540.00 57046.72 88888.00 2009-03-31 19:32:53.157 090 13061.83 540.62 57047.45 88888.00 2009-03-31 19:32:54.157 090 13061.44 540.00 57047.33 88888.00 2009-03-31 19:32:55.157 090 13061.57 540.37 57046.84 88888.00 2009-03-31 19:32:56.157 090 13061.57 540.75 57046.84 88888.00 2009-03-31 19:32:57.157 090 13061.96 540.50 57047.21 88888.00 2009-03-31 19:32:58.157 090 13061.83 540.87 57047.33 88888.00 2009-03-31 19:32:59.157 090 13061.83 540.50 57047.82 88888.00 2009-03-31 19:33:00.157 090 13061.44 540.37 57047.45 88888.00 2009-03-31 19:33:01.157 090 13062.35 539.88 57047.82 88888.00 2009-03-31 19:33:02.157 090 13061.57 540.37 57046.96 88888.00 2009-03-31 19:33:03.157 090 13061.18 540.75 57047.57 88888.00 2009-03-31 19:33:04.157 090 13061.96 539.88 57046.60 88888.00 2009-03-31 19:33:05.157 090 13062.09 539.75 57046.96 88888.00 2009-03-31 19:33:06.157 090 13062.22 540.00 57047.57 88888.00 2009-03-31 19:33:07.157 090 13061.96 540.25 57047.57 88888.00 2009-03-31 19:33:08.157 090 13061.96 540.25 57047.45 88888.00 2009-03-31 19:33:09.157 090 13061.31 540.62 57047.33 88888.00 2009-03-31 19:33:10.157 090 13061.70 540.00 57046.47 88888.00 2009-03-31 19:33:11.157 090 13061.70 539.88 57046.96 88888.00 2009-03-31 19:33:12.157 090 13062.22 540.25 57047.82 88888.00 2009-03-31 19:33:13.157 090 13062.22 540.13 57047.82 88888.00 2009-03-31 19:33:14.157 090 13061.57 539.88 57047.57 88888.00 2009-03-31 19:33:15.157 090 13062.22 540.50 57047.33 88888.00 2009-03-31 19:33:16.157 090 13062.35 540.37 57047.45 88888.00 2009-03-31 19:33:17.157 090 13062.22 540.75 57047.21 88888.00 2009-03-31 19:33:18.157 090 13061.70 540.50 57047.82 88888.00 2009-03-31 19:33:19.157 090 13062.35 540.62 57047.70 88888.00 2009-03-31 19:33:20.157 090 13062.09 540.87 57046.72 88888.00 2009-03-31 19:33:21.157 090 13061.83 540.62 57046.96 88888.00 2009-03-31 19:33:22.157 090 13061.83 540.37 57047.33 88888.00 2009-03-31 19:33:23.157 090 13061.96 540.75 57047.33 88888.00 2009-03-31 19:33:24.157 090 13062.74 540.75 57047.45 88888.00 2009-03-31 19:33:25.157 090 13061.18 540.37 57048.06 88888.00 2009-03-31 19:33:26.157 090 13062.48 540.00 57048.19 88888.00 2009-03-31 19:33:27.157 090 13061.83 540.50 57047.21 88888.00 2009-03-31 19:33:28.157 090 13062.09 540.50 57047.57 88888.00 2009-03-31 19:33:29.157 090 13061.83 541.12 57047.70 88888.00 2009-03-31 19:33:30.157 090 13062.48 540.00 57047.09 88888.00 2009-03-31 19:33:31.157 090 13061.31 540.00 57047.21 88888.00 2009-03-31 19:33:32.157 090 13061.57 540.37 57047.33 88888.00 2009-03-31 19:33:33.157 090 13061.96 540.37 57047.94 88888.00 2009-03-31 19:33:34.157 090 13061.44 540.13 57047.57 88888.00 2009-03-31 19:33:35.157 090 13061.96 540.75 57047.21 88888.00 2009-03-31 19:33:36.157 090 13061.83 539.75 57047.21 88888.00 2009-03-31 19:33:37.157 090 13061.70 540.25 57047.45 88888.00 2009-03-31 19:33:38.157 090 13062.35 539.63 57048.06 88888.00 2009-03-31 19:33:39.157 090 13061.57 539.38 57047.45 88888.00 2009-03-31 19:33:40.157 090 13062.61 539.88 57047.94 88888.00 2009-03-31 19:33:41.157 090 13062.22 539.63 57047.45 88888.00 2009-03-31 19:33:42.157 090 13062.09 540.00 57046.84 88888.00 2009-03-31 19:33:43.157 090 13061.83 539.75 57047.82 88888.00 2009-03-31 19:33:44.157 090 13062.09 540.00 57047.33 88888.00 2009-03-31 19:33:45.157 090 13061.70 539.88 57047.57 88888.00 2009-03-31 19:33:46.157 090 13062.09 540.25 57047.70 88888.00 2009-03-31 19:33:47.157 090 13061.44 540.62 57047.33 88888.00 2009-03-31 19:33:48.157 090 13062.09 540.37 57047.45 88888.00 2009-03-31 19:33:49.157 090 13061.96 540.13 57047.45 88888.00 2009-03-31 19:33:50.157 090 13062.35 539.88 57047.21 88888.00 2009-03-31 19:33:51.157 090 13062.09 540.00 57046.96 88888.00 2009-03-31 19:33:52.157 090 13061.70 539.88 57047.33 88888.00 2009-03-31 19:33:53.157 090 13062.35 540.25 57048.06 88888.00 2009-03-31 19:33:54.157 090 13062.09 540.50 57047.21 88888.00 2009-03-31 19:33:55.157 090 13061.57 540.13 57047.70 88888.00 2009-03-31 19:33:56.157 090 13062.09 539.63 57047.57 88888.00 2009-03-31 19:33:57.157 090 13061.83 540.37 57047.82 88888.00 2009-03-31 19:33:58.157 090 13061.96 539.26 57047.21 88888.00 2009-03-31 19:33:59.157 090 13061.44 540.00 57047.57 88888.00 2009-03-31 19:34:00.157 090 13061.96 540.25 57048.55 88888.00 2009-03-31 19:34:01.157 090 13061.57 540.00 57047.09 88888.00 2009-03-31 19:34:02.157 090 13062.61 539.51 57047.57 88888.00 2009-03-31 19:34:03.157 090 13061.83 539.51 57047.33 88888.00 2009-03-31 19:34:04.157 090 13062.09 539.88 57047.57 88888.00 2009-03-31 19:34:05.157 090 13061.83 539.88 57046.60 88888.00 2009-03-31 19:34:06.157 090 13062.09 540.37 57046.84 88888.00 2009-03-31 19:34:07.156 090 13062.22 540.25 57047.45 88888.00 2009-03-31 19:34:08.156 090 13061.70 539.63 57046.96 88888.00 2009-03-31 19:34:09.156 090 13061.18 540.00 57046.96 88888.00 2009-03-31 19:34:10.156 090 13061.83 540.00 57046.96 88888.00 2009-03-31 19:34:11.156 090 13062.22 540.25 57047.82 88888.00 2009-03-31 19:34:12.156 090 13061.57 540.50 57047.33 88888.00 2009-03-31 19:34:13.156 090 13061.31 539.63 57046.96 88888.00 2009-03-31 19:34:14.156 090 13061.57 540.50 57047.45 88888.00 2009-03-31 19:34:15.156 090 13062.74 539.88 57047.45 88888.00 2009-03-31 19:34:16.156 090 13061.83 540.25 57047.70 88888.00 2009-03-31 19:34:17.156 090 13062.35 539.63 57047.21 88888.00 2009-03-31 19:34:18.156 090 13062.09 540.00 57047.70 88888.00 2009-03-31 19:34:19.156 090 13062.35 539.75 57047.33 88888.00 2009-03-31 19:34:20.156 090 13062.35 540.00 57047.70 88888.00 2009-03-31 19:34:21.156 090 13062.48 540.25 57047.82 88888.00 2009-03-31 19:34:22.156 090 13061.57 540.50 57047.70 88888.00 2009-03-31 19:34:23.156 090 13061.83 540.13 57046.72 88888.00 2009-03-31 19:34:24.156 090 13062.09 540.00 57047.57 88888.00 2009-03-31 19:34:25.156 090 13062.22 539.75 57047.82 88888.00 2009-03-31 19:34:26.156 090 13062.74 539.88 57047.21 88888.00 2009-03-31 19:34:27.156 090 13061.31 540.00 57046.96 88888.00 2009-03-31 19:34:28.156 090 13061.18 540.50 57048.06 88888.00 2009-03-31 19:34:29.156 090 13062.09 540.50 57048.19 88888.00 2009-03-31 19:34:30.156 090 13061.96 540.50 57047.21 88888.00 2009-03-31 19:34:31.156 090 13062.09 540.50 57047.09 88888.00 2009-03-31 19:34:32.156 090 13061.96 540.00 57047.70 88888.00 2009-03-31 19:34:33.156 090 13062.61 540.50 57047.57 88888.00 2009-03-31 19:34:34.156 090 13061.57 539.75 57047.21 88888.00 2009-03-31 19:34:35.156 090 13062.22 540.50 57047.09 88888.00 2009-03-31 19:34:36.156 090 13061.96 540.25 57048.06 88888.00 2009-03-31 19:34:37.156 090 13061.96 540.13 57046.84 88888.00 2009-03-31 19:34:38.156 090 13061.83 540.13 57047.57 88888.00 2009-03-31 19:34:39.156 090 13062.09 540.25 57047.82 88888.00 2009-03-31 19:34:40.156 090 13061.96 540.13 57048.06 88888.00 2009-03-31 19:34:41.156 090 13061.96 540.37 57047.09 88888.00 2009-03-31 19:34:42.156 090 13062.09 540.87 57047.94 88888.00 2009-03-31 19:34:43.156 090 13062.35 540.00 57047.94 88888.00 2009-03-31 19:34:44.156 090 13062.35 540.00 57047.21 88888.00 2009-03-31 19:34:45.156 090 13062.74 540.25 57047.45 88888.00 2009-03-31 19:34:46.156 090 13062.09 540.62 57047.21 88888.00 2009-03-31 19:34:47.156 090 13062.22 539.75 57047.70 88888.00 2009-03-31 19:34:48.156 090 13062.09 539.51 57047.09 88888.00 2009-03-31 19:34:49.156 090 13061.83 540.25 57047.33 88888.00 2009-03-31 19:34:50.156 090 13062.22 539.63 57047.82 88888.00 2009-03-31 19:34:51.156 090 13061.70 540.25 57047.09 88888.00 2009-03-31 19:34:52.156 090 13061.70 539.75 57047.82 88888.00 2009-03-31 19:34:53.156 090 13062.48 540.00 57047.33 88888.00 2009-03-31 19:34:54.156 090 13062.48 539.51 57047.57 88888.00 2009-03-31 19:34:55.156 090 13061.83 539.88 57047.45 88888.00 2009-03-31 19:34:56.156 090 13062.22 539.88 57047.70 88888.00 2009-03-31 19:34:57.156 090 13061.44 540.25 57047.57 88888.00 2009-03-31 19:34:58.156 090 13062.09 540.00 57047.09 88888.00 2009-03-31 19:34:59.156 090 13061.57 539.51 57047.94 88888.00 2009-03-31 19:35:00.156 090 13061.31 540.25 57046.96 88888.00 2009-03-31 19:35:01.156 090 13061.57 540.37 57047.45 88888.00 2009-03-31 19:35:02.156 090 13062.09 540.00 57047.82 88888.00 2009-03-31 19:35:03.156 090 13061.83 539.88 57047.82 88888.00 2009-03-31 19:35:04.156 090 13062.48 540.25 57047.21 88888.00 2009-03-31 19:35:05.156 090 13062.35 540.87 57047.45 88888.00 2009-03-31 19:35:06.156 090 13061.83 540.13 57047.57 88888.00 2009-03-31 19:35:07.156 090 13062.35 540.13 57047.70 88888.00 2009-03-31 19:35:08.156 090 13061.31 539.88 57047.57 88888.00 2009-03-31 19:35:09.156 090 13061.44 540.62 57047.21 88888.00 2009-03-31 19:35:10.156 090 13062.22 539.88 57047.45 88888.00 2009-03-31 19:35:11.156 090 13061.05 540.25 57047.94 88888.00 2009-03-31 19:35:12.156 090 13061.70 540.25 57047.09 88888.00 2009-03-31 19:35:13.156 090 13062.09 540.62 57047.21 88888.00 2009-03-31 19:35:14.156 090 13061.18 540.87 57047.70 88888.00 2009-03-31 19:35:15.156 090 13061.18 540.13 57047.45 88888.00 2009-03-31 19:35:16.156 090 13061.70 540.87 57047.82 88888.00 2009-03-31 19:35:17.156 090 13061.96 541.12 57047.70 88888.00 2009-03-31 19:35:18.156 090 13061.83 540.75 57047.70 88888.00 2009-03-31 19:35:19.156 090 13061.70 541.24 57047.21 88888.00 2009-03-31 19:35:20.156 090 13062.22 540.37 57047.57 88888.00 2009-03-31 19:35:21.156 090 13061.83 540.87 57047.33 88888.00 2009-03-31 19:35:22.156 090 13061.70 540.50 57048.06 88888.00 2009-03-31 19:35:23.156 090 13062.61 540.50 57047.70 88888.00 2009-03-31 19:35:24.156 090 13061.57 540.75 57047.33 88888.00 2009-03-31 19:35:25.156 090 13061.83 541.49 57048.19 88888.00 2009-03-31 19:35:26.156 090 13061.96 540.50 57047.57 88888.00 2009-03-31 19:35:27.156 090 13062.87 540.37 57047.33 88888.00 2009-03-31 19:35:28.156 090 13061.70 540.00 57047.94 88888.00 2009-03-31 19:35:29.156 090 13062.09 540.00 57047.57 88888.00 2009-03-31 19:35:30.156 090 13062.35 540.75 57047.82 88888.00 2009-03-31 19:35:31.156 090 13061.70 540.25 57048.06 88888.00 2009-03-31 19:35:32.156 090 13061.70 540.50 57046.72 88888.00 2009-03-31 19:35:33.156 090 13062.09 540.13 57047.21 88888.00 2009-03-31 19:35:34.156 090 13062.48 540.37 57047.57 88888.00 2009-03-31 19:35:35.156 090 13061.83 540.50 57047.45 88888.00 2009-03-31 19:35:36.156 090 13061.70 540.25 57047.94 88888.00 2009-03-31 19:35:37.156 090 13062.09 540.37 57047.57 88888.00 2009-03-31 19:35:38.156 090 13062.61 540.99 57046.96 88888.00 2009-03-31 19:35:39.156 090 13061.96 540.87 57047.82 88888.00 2009-03-31 19:35:40.156 090 13062.35 540.50 57047.70 88888.00 2009-03-31 19:35:41.156 090 13062.09 541.12 57047.94 88888.00 2009-03-31 19:35:42.156 090 13061.83 541.24 57047.57 88888.00 2009-03-31 19:35:43.156 090 13061.70 540.75 57047.33 88888.00 2009-03-31 19:35:44.156 090 13062.22 540.50 57047.33 88888.00 2009-03-31 19:35:45.156 090 13061.70 540.75 57047.33 88888.00 2009-03-31 19:35:46.156 090 13061.83 540.25 57047.45 88888.00 2009-03-31 19:35:47.156 090 13061.83 540.00 57047.21 88888.00 2009-03-31 19:35:48.156 090 13061.18 540.37 57047.57 88888.00 2009-03-31 19:35:49.156 090 13062.22 540.00 57047.70 88888.00 2009-03-31 19:35:50.156 090 13061.44 539.88 57047.09 88888.00 2009-03-31 19:35:51.156 090 13061.44 539.14 57047.21 88888.00 2009-03-31 19:35:52.156 090 13061.70 540.00 57047.33 88888.00 2009-03-31 19:35:53.156 090 13061.83 539.38 57047.57 88888.00 2009-03-31 19:35:54.156 090 13061.83 539.51 57047.09 88888.00 2009-03-31 19:35:55.156 090 13062.09 539.88 57047.45 88888.00 2009-03-31 19:35:56.156 090 13061.44 540.13 57047.45 88888.00 2009-03-31 19:35:57.156 090 13061.05 540.00 57047.21 88888.00 2009-03-31 19:35:58.156 090 13061.31 539.75 57046.96 88888.00 2009-03-31 19:35:59.156 090 13061.83 538.89 57046.96 88888.00 2009-03-31 19:36:00.156 090 13061.96 540.00 57047.33 88888.00 2009-03-31 19:36:01.156 090 13061.70 539.38 57047.82 88888.00 2009-03-31 19:36:02.156 090 13061.83 539.51 57047.45 88888.00 2009-03-31 19:36:03.156 090 13061.57 539.51 57047.09 88888.00 2009-03-31 19:36:04.156 090 13061.57 539.26 57047.57 88888.00 2009-03-31 19:36:05.156 090 13061.31 539.51 57047.21 88888.00 2009-03-31 19:36:06.156 090 13062.09 539.51 57047.70 88888.00 2009-03-31 19:36:07.156 090 13061.70 539.51 57046.84 88888.00 2009-03-31 19:36:08.156 090 13061.96 539.26 57047.21 88888.00 2009-03-31 19:36:09.156 090 13061.31 539.01 57047.82 88888.00 2009-03-31 19:36:10.156 090 13061.83 539.63 57047.45 88888.00 2009-03-31 19:36:11.156 090 13061.31 539.38 57047.70 88888.00 2009-03-31 19:36:12.156 090 13061.18 539.14 57047.21 88888.00 2009-03-31 19:36:13.156 090 13061.18 539.51 57046.72 88888.00 2009-03-31 19:36:14.156 090 13061.83 539.63 57046.84 88888.00 2009-03-31 19:36:15.156 090 13061.83 539.63 57047.57 88888.00 2009-03-31 19:36:16.156 090 13061.31 539.01 57047.33 88888.00 2009-03-31 19:36:17.156 090 13061.70 539.26 57047.09 88888.00 2009-03-31 19:36:18.156 090 13061.57 539.63 57047.21 88888.00 2009-03-31 19:36:19.156 090 13062.22 539.51 57047.09 88888.00 2009-03-31 19:36:20.156 090 13061.05 539.51 57047.33 88888.00 2009-03-31 19:36:21.156 090 13061.31 540.00 57047.57 88888.00 2009-03-31 19:36:22.156 090 13061.70 539.26 57047.94 88888.00 2009-03-31 19:36:23.156 090 13061.57 539.75 57047.33 88888.00 2009-03-31 19:36:24.156 090 13061.31 539.01 57046.84 88888.00 2009-03-31 19:36:25.156 090 13061.44 540.25 57046.72 88888.00 2009-03-31 19:36:26.156 090 13061.70 539.88 57047.33 88888.00 2009-03-31 19:36:27.156 090 13061.18 539.38 57047.33 88888.00 2009-03-31 19:36:28.156 090 13060.92 539.38 57047.09 88888.00 2009-03-31 19:36:29.156 090 13061.18 540.25 57048.06 88888.00 2009-03-31 19:36:30.156 090 13061.18 539.88 57047.33 88888.00 2009-03-31 19:36:31.156 090 13061.70 540.37 57047.70 88888.00 2009-03-31 19:36:32.156 090 13061.31 539.63 57046.84 88888.00 2009-03-31 19:36:33.156 090 13061.83 540.25 57047.21 88888.00 2009-03-31 19:36:34.156 090 13061.31 539.88 57047.09 88888.00 2009-03-31 19:36:35.156 090 13061.70 539.38 57047.33 88888.00 2009-03-31 19:36:36.156 090 13061.18 539.38 57046.96 88888.00 2009-03-31 19:36:37.156 090 13061.57 540.13 57047.09 88888.00 2009-03-31 19:36:38.156 090 13061.83 539.38 57046.47 88888.00 2009-03-31 19:36:39.156 090 13061.18 539.63 57047.57 88888.00 2009-03-31 19:36:40.156 090 13061.18 539.01 57046.72 88888.00 2009-03-31 19:36:41.156 090 13061.44 539.14 57047.57 88888.00 2009-03-31 19:36:42.156 090 13061.70 539.26 57047.57 88888.00 2009-03-31 19:36:43.156 090 13061.44 539.14 57047.33 88888.00 2009-03-31 19:36:44.156 090 13061.31 539.01 57047.09 88888.00 2009-03-31 19:36:45.156 090 13061.57 539.38 57047.57 88888.00 2009-03-31 19:36:46.156 090 13061.18 539.88 57046.96 88888.00 2009-03-31 19:36:47.156 090 13061.18 539.38 57046.96 88888.00 2009-03-31 19:36:48.156 090 13061.31 539.14 57046.96 88888.00 2009-03-31 19:36:49.156 090 13061.31 538.52 57046.96 88888.00 2009-03-31 19:36:50.156 090 13061.44 539.75 57047.82 88888.00 2009-03-31 19:36:51.156 090 13061.57 539.63 57047.57 88888.00 2009-03-31 19:36:52.156 090 13060.92 539.63 57047.33 88888.00 2009-03-31 19:36:53.156 090 13061.18 539.38 57046.84 88888.00 2009-03-31 19:36:54.156 090 13061.96 538.89 57047.09 88888.00 2009-03-31 19:36:55.156 090 13061.83 539.14 57047.70 88888.00 2009-03-31 19:36:56.156 090 13061.57 538.76 57047.45 88888.00 2009-03-31 19:36:57.156 090 13061.70 539.01 57046.47 88888.00 2009-03-31 19:36:58.156 090 13061.70 539.01 57047.70 88888.00 2009-03-31 19:36:59.156 090 13061.44 538.27 57047.21 88888.00 2009-03-31 19:37:00.156 090 13061.31 538.64 57047.45 88888.00 2009-03-31 19:37:01.156 090 13061.18 538.76 57047.45 88888.00 2009-03-31 19:37:02.156 090 13061.44 538.39 57047.45 88888.00 2009-03-31 19:37:03.156 090 13061.83 538.64 57046.96 88888.00 2009-03-31 19:37:04.156 090 13061.05 538.89 57047.45 88888.00 2009-03-31 19:37:05.156 090 13061.96 538.89 57047.45 88888.00 2009-03-31 19:37:06.156 090 13061.70 538.89 57047.21 88888.00 2009-03-31 19:37:07.156 090 13061.70 538.02 57046.84 88888.00 2009-03-31 19:37:08.156 090 13061.96 538.39 57047.09 88888.00 2009-03-31 19:37:09.156 090 13061.83 538.64 57047.21 88888.00 2009-03-31 19:37:10.156 090 13061.83 538.64 57046.96 88888.00 2009-03-31 19:37:11.156 090 13061.57 538.39 57046.96 88888.00 2009-03-31 19:37:12.156 090 13061.83 538.64 57047.70 88888.00 2009-03-31 19:37:13.156 090 13061.83 538.76 57047.09 88888.00 2009-03-31 19:37:14.156 090 13062.22 539.14 57047.33 88888.00 2009-03-31 19:37:15.156 090 13061.31 538.14 57046.96 88888.00 2009-03-31 19:37:16.156 090 13061.70 538.64 57047.21 88888.00 2009-03-31 19:37:17.156 090 13061.57 538.76 57047.33 88888.00 2009-03-31 19:37:18.156 090 13061.05 538.39 57046.84 88888.00 2009-03-31 19:37:19.156 090 13061.70 538.64 57047.09 88888.00 2009-03-31 19:37:20.156 090 13061.31 538.52 57047.94 88888.00 2009-03-31 19:37:21.156 090 13061.96 538.27 57047.45 88888.00 2009-03-31 19:37:22.156 090 13061.44 539.26 57047.21 88888.00 2009-03-31 19:37:23.156 090 13061.57 538.39 57046.96 88888.00 2009-03-31 19:37:24.156 090 13061.44 538.52 57047.45 88888.00 2009-03-31 19:37:25.156 090 13061.31 538.76 57046.96 88888.00 2009-03-31 19:37:26.156 090 13061.96 539.14 57046.84 88888.00 2009-03-31 19:37:27.156 090 13061.70 538.76 57046.23 88888.00 2009-03-31 19:37:28.156 090 13061.57 538.64 57047.21 88888.00 2009-03-31 19:37:29.156 090 13061.44 538.89 57046.84 88888.00 2009-03-31 19:37:30.156 090 13061.70 538.52 57046.60 88888.00 2009-03-31 19:37:31.156 090 13061.83 538.39 57047.57 88888.00 2009-03-31 19:37:32.156 090 13061.70 538.14 57046.96 88888.00 2009-03-31 19:37:33.156 090 13061.57 538.64 57046.47 88888.00 2009-03-31 19:37:34.156 090 13061.70 538.02 57046.96 88888.00 2009-03-31 19:37:35.156 090 13062.22 537.90 57046.60 88888.00 2009-03-31 19:37:36.156 090 13061.70 538.27 57046.60 88888.00 2009-03-31 19:37:37.156 090 13061.70 538.39 57047.21 88888.00 2009-03-31 19:37:38.156 090 13061.05 538.14 57047.21 88888.00 2009-03-31 19:37:39.156 090 13061.70 538.14 57046.72 88888.00 2009-03-31 19:37:40.156 090 13061.83 537.77 57047.09 88888.00 2009-03-31 19:37:41.156 090 13062.09 537.90 57046.96 88888.00 2009-03-31 19:37:42.156 090 13062.74 537.65 57046.47 88888.00 2009-03-31 19:37:43.156 090 13062.22 537.77 57047.21 88888.00 2009-03-31 19:37:44.156 090 13061.18 538.02 57047.09 88888.00 2009-03-31 19:37:45.156 090 13062.09 538.02 57047.33 88888.00 2009-03-31 19:37:46.156 090 13061.44 537.90 57047.21 88888.00 2009-03-31 19:37:47.156 090 13062.22 538.02 57046.84 88888.00 2009-03-31 19:37:48.156 090 13061.83 538.52 57047.33 88888.00 2009-03-31 19:37:49.156 090 13062.35 538.39 57047.45 88888.00 2009-03-31 19:37:50.156 090 13061.96 537.90 57046.84 88888.00 2009-03-31 19:37:51.156 090 13061.96 537.53 57047.09 88888.00 2009-03-31 19:37:52.156 090 13062.09 538.14 57047.57 88888.00 2009-03-31 19:37:53.156 090 13062.09 538.64 57047.09 88888.00 2009-03-31 19:37:54.156 090 13061.57 538.02 57046.35 88888.00 2009-03-31 19:37:55.156 090 13062.09 537.90 57047.21 88888.00 2009-03-31 19:37:56.156 090 13062.35 538.27 57047.21 88888.00 2009-03-31 19:37:57.156 090 13061.44 537.90 57047.57 88888.00 2009-03-31 19:37:58.156 090 13062.35 538.02 57046.84 88888.00 2009-03-31 19:37:59.156 090 13062.22 538.14 57047.33 88888.00 2009-03-31 19:38:00.156 090 13062.35 538.14 57047.21 88888.00 2009-03-31 19:38:01.156 090 13062.87 538.39 57046.60 88888.00 2009-03-31 19:38:02.156 090 13061.83 538.14 57047.45 88888.00 2009-03-31 19:38:03.156 090 13062.22 539.14 57046.60 88888.00 2009-03-31 19:38:04.156 090 13061.83 538.14 57046.96 88888.00 2009-03-31 19:38:05.156 090 13061.57 537.53 57046.47 88888.00 2009-03-31 19:38:06.156 090 13061.83 538.39 57047.21 88888.00 2009-03-31 19:38:07.156 090 13061.83 538.02 57046.60 88888.00 2009-03-31 19:38:08.156 090 13061.83 538.39 57046.72 88888.00 2009-03-31 19:38:09.156 090 13062.61 537.90 57047.09 88888.00 2009-03-31 19:38:10.156 090 13061.83 538.52 57047.21 88888.00 2009-03-31 19:38:11.156 090 13062.09 538.27 57047.21 88888.00 2009-03-31 19:38:12.156 090 13061.18 538.14 57047.21 88888.00 2009-03-31 19:38:13.156 090 13062.48 538.52 57047.57 88888.00 2009-03-31 19:38:14.156 090 13062.09 538.14 57046.72 88888.00 2009-03-31 19:38:15.156 090 13062.35 538.02 57046.60 88888.00 2009-03-31 19:38:16.156 090 13061.96 538.39 57046.96 88888.00 2009-03-31 19:38:17.156 090 13062.09 538.52 57047.45 88888.00 2009-03-31 19:38:18.156 090 13061.96 538.64 57046.60 88888.00 2009-03-31 19:38:19.156 090 13062.48 537.53 57047.70 88888.00 2009-03-31 19:38:20.156 090 13062.09 537.90 57047.21 88888.00 2009-03-31 19:38:21.156 090 13062.61 538.14 57047.70 88888.00 2009-03-31 19:38:22.156 090 13062.22 538.14 57047.21 88888.00 2009-03-31 19:38:23.156 090 13062.09 537.77 57047.45 88888.00 2009-03-31 19:38:24.156 090 13061.96 538.02 57047.33 88888.00 2009-03-31 19:38:25.156 090 13062.61 537.90 57046.96 88888.00 2009-03-31 19:38:26.156 090 13062.35 538.39 57046.96 88888.00 2009-03-31 19:38:27.156 090 13062.22 538.39 57046.35 88888.00 2009-03-31 19:38:28.156 090 13061.96 538.76 57046.96 88888.00 2009-03-31 19:38:29.156 090 13062.48 538.64 57047.09 88888.00 2009-03-31 19:38:30.156 090 13061.70 538.27 57046.96 88888.00 2009-03-31 19:38:31.156 090 13061.96 538.27 57047.09 88888.00 2009-03-31 19:38:32.156 090 13062.09 538.39 57047.57 88888.00 2009-03-31 19:38:33.156 090 13062.09 538.14 57047.33 88888.00 2009-03-31 19:38:34.156 090 13062.87 538.27 57047.09 88888.00 2009-03-31 19:38:35.156 090 13062.35 538.27 57047.21 88888.00 2009-03-31 19:38:36.156 090 13061.96 538.14 57047.33 88888.00 2009-03-31 19:38:37.156 090 13061.96 538.52 57047.33 88888.00 2009-03-31 19:38:38.156 090 13062.48 538.27 57046.84 88888.00 2009-03-31 19:38:39.156 090 13062.09 539.01 57047.57 88888.00 2009-03-31 19:38:40.156 090 13062.35 538.39 57047.21 88888.00 2009-03-31 19:38:41.156 090 13062.35 538.14 57047.70 88888.00 2009-03-31 19:38:42.156 090 13062.35 538.52 57046.72 88888.00 2009-03-31 19:38:43.156 090 13062.48 538.39 57047.09 88888.00 2009-03-31 19:38:44.156 090 13062.09 538.27 57047.70 88888.00 2009-03-31 19:38:45.156 090 13062.48 538.76 57047.21 88888.00 2009-03-31 19:38:46.156 090 13062.61 538.02 57047.33 88888.00 2009-03-31 19:38:47.156 090 13062.22 538.39 57047.94 88888.00 2009-03-31 19:38:48.156 090 13062.09 538.76 57046.84 88888.00 2009-03-31 19:38:49.156 090 13062.48 538.14 57046.84 88888.00 2009-03-31 19:38:50.156 090 13061.70 538.14 57046.96 88888.00 2009-03-31 19:38:51.156 090 13062.09 538.39 57047.21 88888.00 2009-03-31 19:38:52.156 090 13062.35 538.02 57047.57 88888.00 2009-03-31 19:38:53.156 090 13061.96 538.02 57047.21 88888.00 2009-03-31 19:38:54.156 090 13062.61 537.77 57047.70 88888.00 2009-03-31 19:38:55.156 090 13062.87 537.77 57046.60 88888.00 2009-03-31 19:38:56.156 090 13062.74 537.90 57047.33 88888.00 2009-03-31 19:38:57.156 090 13062.61 537.77 57047.33 88888.00 2009-03-31 19:38:58.156 090 13062.74 538.27 57047.09 88888.00 2009-03-31 19:38:59.156 090 13061.83 537.90 57046.84 88888.00 2009-03-31 19:39:00.156 090 13062.22 537.77 57046.96 88888.00 2009-03-31 19:39:01.156 090 13061.96 537.90 57047.33 88888.00 2009-03-31 19:39:02.156 090 13061.31 537.90 57047.33 88888.00 2009-03-31 19:39:03.156 090 13062.48 537.90 57047.09 88888.00 2009-03-31 19:39:04.156 090 13062.35 538.02 57046.35 88888.00 2009-03-31 19:39:05.156 090 13061.96 538.02 57047.21 88888.00 2009-03-31 19:39:06.156 090 13062.48 538.52 57047.45 88888.00 2009-03-31 19:39:07.156 090 13062.35 538.27 57047.45 88888.00 2009-03-31 19:39:08.156 090 13062.22 537.77 57047.09 88888.00 2009-03-31 19:39:09.156 090 13062.22 538.14 57047.82 88888.00 2009-03-31 19:39:10.156 090 13062.61 538.14 57046.84 88888.00 2009-03-31 19:39:11.156 090 13062.48 538.02 57047.21 88888.00 2009-03-31 19:39:12.156 090 13062.48 537.77 57046.84 88888.00 2009-03-31 19:39:13.156 090 13062.35 537.90 57047.33 88888.00 2009-03-31 19:39:14.156 090 13062.61 537.77 57047.57 88888.00 2009-03-31 19:39:15.156 090 13061.96 537.65 57047.45 88888.00 2009-03-31 19:39:16.156 090 13061.70 538.27 57047.21 88888.00 2009-03-31 19:39:17.156 090 13063.26 537.77 57046.96 88888.00 2009-03-31 19:39:18.156 090 13062.48 538.14 57047.94 88888.00 2009-03-31 19:39:19.156 090 13062.48 538.39 57047.82 88888.00 2009-03-31 19:39:20.156 090 13062.09 537.77 57047.57 88888.00 2009-03-31 19:39:21.156 090 13062.74 538.39 57047.45 88888.00 2009-03-31 19:39:22.156 090 13062.87 538.14 57047.21 88888.00 2009-03-31 19:39:23.156 090 13062.61 538.64 57047.82 88888.00 2009-03-31 19:39:24.156 090 13062.74 538.14 57047.45 88888.00 2009-03-31 19:39:25.156 090 13062.48 537.90 57047.57 88888.00 2009-03-31 19:39:26.156 090 13062.61 538.14 57047.21 88888.00 2009-03-31 19:39:27.156 090 13062.35 537.90 57047.33 88888.00 2009-03-31 19:39:28.156 090 13063.00 537.77 57047.33 88888.00 2009-03-31 19:39:29.156 090 13063.00 537.65 57047.57 88888.00 2009-03-31 19:39:30.156 090 13062.48 538.02 57047.33 88888.00 2009-03-31 19:39:31.156 090 13062.61 538.52 57047.33 88888.00 2009-03-31 19:39:32.156 090 13062.61 537.15 57046.60 88888.00 2009-03-31 19:39:33.156 090 13062.48 537.40 57046.60 88888.00 2009-03-31 19:39:34.156 090 13062.74 538.14 57047.09 88888.00 2009-03-31 19:39:35.156 090 13062.87 537.53 57047.21 88888.00 2009-03-31 19:39:36.156 090 13062.61 537.65 57046.84 88888.00 2009-03-31 19:39:37.156 090 13061.83 537.90 57047.09 88888.00 2009-03-31 19:39:38.156 090 13061.83 537.77 57047.57 88888.00 2009-03-31 19:39:39.156 090 13061.70 537.15 57047.94 88888.00 2009-03-31 19:39:40.156 090 13061.57 537.77 57047.57 88888.00 2009-03-31 19:39:41.156 090 13062.48 537.77 57047.57 88888.00 2009-03-31 19:39:42.156 090 13063.00 537.77 57047.45 88888.00 2009-03-31 19:39:43.156 090 13062.22 538.27 57047.33 88888.00 2009-03-31 19:39:44.156 090 13061.44 537.65 57046.96 88888.00 2009-03-31 19:39:45.156 090 13062.35 537.90 57047.33 88888.00 2009-03-31 19:39:46.156 090 13061.44 537.90 57047.33 88888.00 2009-03-31 19:39:47.156 090 13061.83 538.52 57047.82 88888.00 2009-03-31 19:39:48.156 090 13062.22 538.39 57047.70 88888.00 2009-03-31 19:39:49.156 090 13061.83 537.65 57046.72 88888.00 2009-03-31 19:39:50.156 090 13061.57 538.39 57047.33 88888.00 2009-03-31 19:39:51.156 090 13061.44 538.27 57047.33 88888.00 2009-03-31 19:39:52.156 090 13061.83 537.40 57047.82 88888.00 2009-03-31 19:39:53.156 090 13061.96 538.64 57047.57 88888.00 2009-03-31 19:39:54.156 090 13062.48 538.02 57047.45 88888.00 2009-03-31 19:39:55.156 090 13062.22 538.64 57047.21 88888.00 2009-03-31 19:39:56.156 090 13062.22 538.27 57046.84 88888.00 2009-03-31 19:39:57.156 090 13061.96 538.39 57047.57 88888.00 2009-03-31 19:39:58.156 090 13062.35 538.52 57047.33 88888.00 2009-03-31 19:39:59.156 090 13062.61 538.39 57046.96 88888.00 2009-03-31 19:40:00.156 090 13061.96 538.02 57046.96 88888.00 2009-03-31 19:40:01.156 090 13062.22 538.27 57048.19 88888.00 2009-03-31 19:40:02.156 090 13062.22 538.27 57047.21 88888.00 2009-03-31 19:40:03.156 090 13062.74 538.52 57047.57 88888.00 2009-03-31 19:40:04.156 090 13061.96 538.64 57047.45 88888.00 2009-03-31 19:40:05.156 090 13062.48 538.14 57047.21 88888.00 2009-03-31 19:40:06.156 090 13062.22 537.65 57047.33 88888.00 2009-03-31 19:40:07.156 090 13062.35 538.76 57047.21 88888.00 2009-03-31 19:40:08.156 090 13062.48 538.39 57047.45 88888.00 2009-03-31 19:40:09.156 090 13062.35 537.90 57047.33 88888.00 2009-03-31 19:40:10.156 090 13061.96 538.52 57048.06 88888.00 2009-03-31 19:40:11.156 090 13062.61 538.64 57047.94 88888.00 2009-03-31 19:40:12.156 090 13062.74 538.52 57047.33 88888.00 2009-03-31 19:40:13.156 090 13062.48 537.77 57047.45 88888.00 2009-03-31 19:40:14.156 090 13062.48 538.76 57047.21 88888.00 2009-03-31 19:40:15.156 090 13062.48 538.14 57047.94 88888.00 2009-03-31 19:40:16.156 090 13061.96 538.02 57047.45 88888.00 2009-03-31 19:40:17.156 090 13062.35 538.64 57047.70 88888.00 2009-03-31 19:40:18.156 090 13062.09 538.76 57047.45 88888.00 2009-03-31 19:40:19.156 090 13062.09 538.27 57047.57 88888.00 2009-03-31 19:40:20.156 090 13062.74 538.76 57047.57 88888.00 2009-03-31 19:40:21.156 090 13062.61 538.39 57047.21 88888.00 2009-03-31 19:40:22.156 090 13062.35 538.76 57047.45 88888.00 2009-03-31 19:40:23.156 090 13061.70 538.89 57047.45 88888.00 2009-03-31 19:40:24.156 090 13062.74 537.90 57047.45 88888.00 2009-03-31 19:40:25.156 090 13062.09 538.89 57047.70 88888.00 2009-03-31 19:40:26.156 090 13062.48 538.64 57046.96 88888.00 2009-03-31 19:40:27.156 090 13062.09 538.39 57047.70 88888.00 2009-03-31 19:40:28.156 090 13061.83 539.63 57047.45 88888.00 2009-03-31 19:40:29.156 090 13062.74 539.26 57047.09 88888.00 2009-03-31 19:40:30.156 090 13062.74 538.14 57047.45 88888.00 2009-03-31 19:40:31.156 090 13062.09 538.39 57046.96 88888.00 2009-03-31 19:40:32.156 090 13062.48 539.26 57047.21 88888.00 2009-03-31 19:40:33.156 090 13062.22 538.39 57047.33 88888.00 2009-03-31 19:40:34.156 090 13062.48 538.39 57047.70 88888.00 2009-03-31 19:40:35.156 090 13062.22 538.39 57047.82 88888.00 2009-03-31 19:40:36.156 090 13061.96 538.14 57047.45 88888.00 2009-03-31 19:40:37.156 090 13062.35 539.01 57047.09 88888.00 2009-03-31 19:40:38.156 090 13062.35 538.89 57047.09 88888.00 2009-03-31 19:40:39.156 090 13062.48 538.76 57047.21 88888.00 2009-03-31 19:40:40.156 090 13062.35 538.52 57047.09 88888.00 2009-03-31 19:40:41.156 090 13062.87 538.27 57047.33 88888.00 2009-03-31 19:40:42.156 090 13062.48 538.14 57047.57 88888.00 2009-03-31 19:40:43.156 090 13061.83 538.27 57047.33 88888.00 2009-03-31 19:40:44.156 090 13061.70 538.89 57046.96 88888.00 2009-03-31 19:40:45.156 090 13063.00 538.14 57047.94 88888.00 2009-03-31 19:40:46.156 090 13062.09 538.27 57046.84 88888.00 2009-03-31 19:40:47.156 090 13061.83 538.76 57047.45 88888.00 2009-03-31 19:40:48.156 090 13062.61 538.64 57047.57 88888.00 2009-03-31 19:40:49.156 090 13062.22 538.39 57047.82 88888.00 2009-03-31 19:40:50.156 090 13062.09 538.76 57046.96 88888.00 2009-03-31 19:40:51.156 090 13062.22 537.65 57046.96 88888.00 2009-03-31 19:40:52.156 090 13062.35 539.01 57046.84 88888.00 2009-03-31 19:40:53.156 090 13061.83 538.27 57046.96 88888.00 2009-03-31 19:40:54.156 090 13062.61 538.76 57047.09 88888.00 2009-03-31 19:40:55.156 090 13062.61 538.52 57047.82 88888.00 2009-03-31 19:40:56.156 090 13061.70 538.52 57047.70 88888.00 2009-03-31 19:40:57.156 090 13062.61 538.64 57048.06 88888.00 2009-03-31 19:40:58.156 090 13062.09 538.02 57047.09 88888.00 2009-03-31 19:40:59.156 090 13062.22 537.53 57046.96 88888.00 2009-03-31 19:41:00.156 090 13061.83 538.64 57047.33 88888.00 2009-03-31 19:41:01.156 090 13062.22 537.90 57046.84 88888.00 2009-03-31 19:41:02.156 090 13061.57 538.27 57047.33 88888.00 2009-03-31 19:41:03.156 090 13061.57 538.14 57047.57 88888.00 2009-03-31 19:41:04.156 090 13061.96 538.64 57047.09 88888.00 2009-03-31 19:41:05.156 090 13062.22 538.02 57047.21 88888.00 2009-03-31 19:41:06.156 090 13062.48 538.76 57046.96 88888.00 2009-03-31 19:41:07.156 090 13062.48 537.65 57047.21 88888.00 2009-03-31 19:41:08.156 090 13061.96 538.14 57046.60 88888.00 2009-03-31 19:41:09.156 090 13061.96 538.02 57048.31 88888.00 2009-03-31 19:41:10.156 090 13062.09 537.90 57048.19 88888.00 2009-03-31 19:41:11.156 090 13061.83 538.39 57047.33 88888.00 2009-03-31 19:41:12.156 090 13061.96 537.65 57046.84 88888.00 2009-03-31 19:41:13.156 090 13061.83 537.53 57046.84 88888.00 2009-03-31 19:41:14.156 090 13062.35 537.65 57047.57 88888.00 2009-03-31 19:41:15.156 090 13061.44 538.02 57047.09 88888.00 2009-03-31 19:41:16.156 090 13062.48 537.77 57046.60 88888.00 2009-03-31 19:41:17.156 090 13062.35 537.90 57046.84 88888.00 2009-03-31 19:41:18.156 090 13062.09 537.65 57047.21 88888.00 2009-03-31 19:41:19.156 090 13062.48 537.77 57047.57 88888.00 2009-03-31 19:41:20.156 090 13062.09 538.02 57047.09 88888.00 2009-03-31 19:41:21.156 090 13062.22 537.77 57047.21 88888.00 2009-03-31 19:41:22.156 090 13061.96 538.39 57046.96 88888.00 2009-03-31 19:41:23.156 090 13062.35 538.27 57047.09 88888.00 2009-03-31 19:41:24.156 090 13061.83 538.14 57046.72 88888.00 2009-03-31 19:41:25.156 090 13062.09 538.02 57047.09 88888.00 2009-03-31 19:41:26.156 090 13061.70 537.65 57046.84 88888.00 2009-03-31 19:41:27.156 090 13062.09 537.90 57046.84 88888.00 2009-03-31 19:41:28.156 090 13061.83 537.53 57046.72 88888.00 2009-03-31 19:41:29.156 090 13060.66 538.39 57046.72 88888.00 2009-03-31 19:41:30.156 090 13061.96 537.53 57046.72 88888.00 2009-03-31 19:41:31.156 090 13061.31 537.77 57046.60 88888.00 2009-03-31 19:41:32.156 090 13062.22 538.02 57046.35 88888.00 2009-03-31 19:41:33.156 090 13061.96 538.14 57046.35 88888.00 2009-03-31 19:41:34.156 090 13062.35 537.65 57046.96 88888.00 2009-03-31 19:41:35.156 090 13062.09 538.02 57046.96 88888.00 2009-03-31 19:41:36.156 090 13062.74 537.77 57046.72 88888.00 2009-03-31 19:41:37.156 090 13062.22 537.65 57046.96 88888.00 2009-03-31 19:41:38.156 090 13062.22 538.14 57046.60 88888.00 2009-03-31 19:41:39.156 090 13062.09 538.14 57046.72 88888.00 2009-03-31 19:41:40.156 090 13061.83 538.02 57047.09 88888.00 2009-03-31 19:41:41.156 090 13062.09 538.14 57046.72 88888.00 2009-03-31 19:41:42.156 090 13061.70 537.28 57047.09 88888.00 2009-03-31 19:41:43.156 090 13061.57 537.65 57046.84 88888.00 2009-03-31 19:41:44.156 090 13061.70 537.53 57046.72 88888.00 2009-03-31 19:41:45.156 090 13061.70 537.77 57046.72 88888.00 2009-03-31 19:41:46.156 090 13061.70 537.53 57046.84 88888.00 2009-03-31 19:41:47.156 090 13061.70 537.28 57046.72 88888.00 2009-03-31 19:41:48.156 090 13061.83 537.53 57046.72 88888.00 2009-03-31 19:41:49.156 090 13061.96 538.14 57047.09 88888.00 2009-03-31 19:41:50.156 090 13061.31 537.65 57046.72 88888.00 2009-03-31 19:41:51.156 090 13060.92 537.40 57047.21 88888.00 2009-03-31 19:41:52.156 090 13061.05 537.77 57046.47 88888.00 2009-03-31 19:41:53.156 090 13061.18 537.77 57047.45 88888.00 2009-03-31 19:41:54.156 090 13061.18 537.28 57046.96 88888.00 2009-03-31 19:41:55.156 090 13061.57 537.28 57046.35 88888.00 2009-03-31 19:41:56.156 090 13061.18 538.02 57047.57 88888.00 2009-03-31 19:41:57.156 090 13061.05 537.15 57047.33 88888.00 2009-03-31 19:41:58.156 090 13061.57 537.53 57046.84 88888.00 2009-03-31 19:41:59.156 090 13061.31 537.40 57047.33 88888.00 2009-03-31 19:42:00.156 090 13060.92 538.02 57047.21 88888.00 2009-03-31 19:42:01.156 090 13061.44 537.53 57047.21 88888.00 2009-03-31 19:42:02.156 090 13060.79 537.28 57046.47 88888.00 2009-03-31 19:42:03.156 090 13061.44 537.03 57046.96 88888.00 2009-03-31 19:42:04.156 090 13061.96 538.02 57047.33 88888.00 2009-03-31 19:42:05.156 090 13061.05 537.15 57046.11 88888.00 2009-03-31 19:42:06.156 090 13061.18 537.40 57047.45 88888.00 2009-03-31 19:42:07.156 090 13061.70 537.53 57046.72 88888.00 2009-03-31 19:42:08.156 090 13061.31 537.53 57045.98 88888.00 2009-03-31 19:42:09.156 090 13061.31 537.65 57046.47 88888.00 2009-03-31 19:42:10.156 090 13061.70 537.28 57047.09 88888.00 2009-03-31 19:42:11.156 090 13061.57 536.91 57046.96 88888.00 2009-03-31 19:42:12.156 090 13061.31 537.28 57046.72 88888.00 2009-03-31 19:42:13.156 090 13061.83 537.15 57046.60 88888.00 2009-03-31 19:42:14.156 090 13061.96 537.28 57046.72 88888.00 2009-03-31 19:42:15.156 090 13061.83 537.53 57046.23 88888.00 2009-03-31 19:42:16.156 090 13061.70 536.91 57047.21 88888.00 2009-03-31 19:42:17.156 090 13060.92 536.66 57046.72 88888.00 2009-03-31 19:42:18.156 090 13060.92 537.53 57046.96 88888.00 2009-03-31 19:42:19.156 090 13061.44 536.78 57046.60 88888.00 2009-03-31 19:42:20.156 090 13061.31 537.40 57047.09 88888.00 2009-03-31 19:42:21.156 090 13061.70 536.41 57047.45 88888.00 2009-03-31 19:42:22.156 090 13061.57 536.66 57046.72 88888.00 2009-03-31 19:42:23.156 090 13060.92 537.40 57047.09 88888.00 2009-03-31 19:42:24.156 090 13061.57 537.15 57046.47 88888.00 2009-03-31 19:42:25.156 090 13061.44 536.53 57047.09 88888.00 2009-03-31 19:42:26.156 090 13061.96 536.91 57046.60 88888.00 2009-03-31 19:42:27.156 090 13061.44 536.29 57046.84 88888.00 2009-03-31 19:42:28.156 090 13061.83 537.15 57046.84 88888.00 2009-03-31 19:42:29.156 090 13061.96 536.91 57046.11 88888.00 2009-03-31 19:42:30.156 090 13061.70 537.65 57046.47 88888.00 2009-03-31 19:42:31.156 090 13061.96 536.91 57046.60 88888.00 2009-03-31 19:42:32.156 090 13061.70 536.91 57046.84 88888.00 2009-03-31 19:42:33.156 090 13060.92 537.03 57046.72 88888.00 2009-03-31 19:42:34.156 090 13061.44 537.40 57046.23 88888.00 2009-03-31 19:42:35.156 090 13061.31 536.91 57046.47 88888.00 2009-03-31 19:42:36.156 090 13061.96 537.28 57046.47 88888.00 2009-03-31 19:42:37.156 090 13062.09 537.40 57046.60 88888.00 2009-03-31 19:42:38.156 090 13061.57 537.15 57046.23 88888.00 2009-03-31 19:42:39.156 090 13062.09 537.15 57046.47 88888.00 2009-03-31 19:42:40.156 090 13061.83 536.91 57046.60 88888.00 2009-03-31 19:42:41.156 090 13061.96 537.53 57046.23 88888.00 2009-03-31 19:42:42.156 090 13061.96 536.78 57046.96 88888.00 2009-03-31 19:42:43.156 090 13062.09 537.03 57046.60 88888.00 2009-03-31 19:42:44.156 090 13061.70 537.28 57046.60 88888.00 2009-03-31 19:42:45.156 090 13062.09 536.78 57046.11 88888.00 2009-03-31 19:42:46.156 090 13061.96 537.53 57046.60 88888.00 2009-03-31 19:42:47.156 090 13062.09 537.40 57046.23 88888.00 2009-03-31 19:42:48.156 090 13062.22 537.28 57046.47 88888.00 2009-03-31 19:42:49.156 090 13061.70 537.40 57046.35 88888.00 2009-03-31 19:42:50.156 090 13061.83 536.78 57046.60 88888.00 2009-03-31 19:42:51.156 090 13061.44 537.40 57046.72 88888.00 2009-03-31 19:42:52.156 090 13061.05 537.28 57046.35 88888.00 2009-03-31 19:42:53.156 090 13061.96 537.15 57046.72 88888.00 2009-03-31 19:42:54.156 090 13062.09 537.28 57046.60 88888.00 2009-03-31 19:42:55.156 090 13061.31 537.53 57046.96 88888.00 2009-03-31 19:42:56.156 090 13062.22 537.65 57046.72 88888.00 2009-03-31 19:42:57.156 090 13061.57 538.14 57047.21 88888.00 2009-03-31 19:42:58.156 090 13062.22 537.65 57047.09 88888.00 2009-03-31 19:42:59.156 090 13061.57 537.65 57045.50 88888.00 2009-03-31 19:43:00.156 090 13062.35 537.28 57046.47 88888.00 2009-03-31 19:43:01.156 090 13062.48 537.65 57046.47 88888.00 2009-03-31 19:43:02.156 090 13062.61 537.77 57046.60 88888.00 2009-03-31 19:43:03.156 090 13063.00 536.78 57046.35 88888.00 2009-03-31 19:43:04.156 090 13062.22 537.77 57046.35 88888.00 2009-03-31 19:43:05.156 090 13062.09 537.65 57046.96 88888.00 2009-03-31 19:43:06.156 090 13062.09 537.53 57046.60 88888.00 2009-03-31 19:43:07.156 090 13062.61 537.53 57046.11 88888.00 2009-03-31 19:43:08.156 090 13061.96 537.90 57046.60 88888.00 2009-03-31 19:43:09.156 090 13061.96 537.40 57046.35 88888.00 2009-03-31 19:43:10.156 090 13062.35 537.53 57046.60 88888.00 2009-03-31 19:43:11.156 090 13062.48 537.65 57046.60 88888.00 2009-03-31 19:43:12.156 090 13061.70 537.77 57046.47 88888.00 2009-03-31 19:43:13.156 090 13061.70 537.77 57046.84 88888.00 2009-03-31 19:43:14.156 090 13061.96 537.40 57046.47 88888.00 2009-03-31 19:43:15.156 090 13062.48 537.77 57045.98 88888.00 2009-03-31 19:43:16.156 090 13062.35 538.02 57046.35 88888.00 2009-03-31 19:43:17.156 090 13063.00 537.53 57046.84 88888.00 2009-03-31 19:43:18.156 090 13062.09 537.90 57046.35 88888.00 2009-03-31 19:43:19.156 090 13062.61 537.40 57046.72 88888.00 2009-03-31 19:43:20.156 090 13062.87 536.91 57046.72 88888.00 2009-03-31 19:43:21.156 090 13062.61 537.53 57046.23 88888.00 2009-03-31 19:43:22.156 090 13062.61 537.90 57046.11 88888.00 2009-03-31 19:43:23.156 090 13062.35 537.65 57046.35 88888.00 2009-03-31 19:43:24.156 090 13062.74 537.90 57046.84 88888.00 2009-03-31 19:43:25.156 090 13062.74 537.77 57045.74 88888.00 2009-03-31 19:43:26.156 090 13062.74 538.02 57046.60 88888.00 2009-03-31 19:43:27.156 090 13062.48 538.14 57046.23 88888.00 2009-03-31 19:43:28.156 090 13063.00 537.53 57046.60 88888.00 2009-03-31 19:43:29.156 090 13062.74 537.77 57046.35 88888.00 2009-03-31 19:43:30.156 090 13063.13 537.77 57046.60 88888.00 2009-03-31 19:43:31.156 090 13062.87 537.77 57046.72 88888.00 2009-03-31 19:43:32.156 090 13062.74 538.14 57046.47 88888.00 2009-03-31 19:43:33.156 090 13061.83 538.02 57046.72 88888.00 2009-03-31 19:43:34.156 090 13063.00 537.77 57046.72 88888.00 2009-03-31 19:43:35.156 090 13062.74 538.27 57046.60 88888.00 2009-03-31 19:43:36.156 090 13063.00 538.64 57047.09 88888.00 2009-03-31 19:43:37.156 090 13062.87 538.14 57046.96 88888.00 2009-03-31 19:43:38.156 090 13063.52 537.77 57046.84 88888.00 2009-03-31 19:43:39.156 090 13062.61 538.52 57046.96 88888.00 2009-03-31 19:43:40.156 090 13063.00 537.77 57046.72 88888.00 2009-03-31 19:43:41.156 090 13063.26 538.27 57046.60 88888.00 2009-03-31 19:43:42.156 090 13062.35 538.02 57045.98 88888.00 2009-03-31 19:43:43.156 090 13062.87 537.90 57046.47 88888.00 2009-03-31 19:43:44.156 090 13063.00 537.77 57046.47 88888.00 2009-03-31 19:43:45.156 090 13062.87 538.02 57046.60 88888.00 2009-03-31 19:43:46.156 090 13063.00 537.65 57047.21 88888.00 2009-03-31 19:43:47.156 090 13063.26 537.53 57046.96 88888.00 2009-03-31 19:43:48.156 090 13063.26 537.65 57046.47 88888.00 2009-03-31 19:43:49.156 090 13062.61 538.14 57046.72 88888.00 2009-03-31 19:43:50.156 090 13062.87 538.14 57046.84 88888.00 2009-03-31 19:43:51.156 090 13063.26 538.39 57046.47 88888.00 2009-03-31 19:43:52.156 090 13063.13 538.14 57047.09 88888.00 2009-03-31 19:43:53.156 090 13062.61 538.27 57046.72 88888.00 2009-03-31 19:43:54.156 090 13063.39 538.02 57047.33 88888.00 2009-03-31 19:43:55.156 090 13062.87 537.90 57046.72 88888.00 2009-03-31 19:43:56.156 090 13063.39 538.27 57046.84 88888.00 2009-03-31 19:43:57.156 090 13063.13 537.53 57045.86 88888.00 2009-03-31 19:43:58.156 090 13063.39 537.53 57047.09 88888.00 2009-03-31 19:43:59.156 090 13063.00 537.90 57046.72 88888.00 2009-03-31 19:44:00.156 090 13063.00 538.27 57046.84 88888.00 2009-03-31 19:44:01.156 090 13063.26 537.77 57046.96 88888.00 2009-03-31 19:44:02.156 090 13062.48 537.90 57046.23 88888.00 2009-03-31 19:44:03.156 090 13063.13 537.77 57046.60 88888.00 2009-03-31 19:44:04.156 090 13063.00 538.27 57047.09 88888.00 2009-03-31 19:44:05.156 090 13062.87 538.02 57047.09 88888.00 2009-03-31 19:44:06.156 090 13063.26 537.40 57047.09 88888.00 2009-03-31 19:44:07.156 090 13063.00 537.40 57047.09 88888.00 2009-03-31 19:44:08.156 090 13062.74 538.14 57046.72 88888.00 2009-03-31 19:44:09.156 090 13063.26 537.77 57046.60 88888.00 2009-03-31 19:44:10.156 090 13063.00 537.90 57046.47 88888.00 2009-03-31 19:44:11.156 090 13063.26 538.52 57046.47 88888.00 2009-03-31 19:44:12.156 090 13062.61 537.90 57046.60 88888.00 2009-03-31 19:44:13.156 090 13062.35 538.14 57046.72 88888.00 2009-03-31 19:44:14.156 090 13062.87 537.90 57046.35 88888.00 2009-03-31 19:44:15.156 090 13063.00 537.65 57046.84 88888.00 2009-03-31 19:44:16.156 090 13062.87 538.02 57046.47 88888.00 2009-03-31 19:44:17.156 090 13063.39 537.90 57047.09 88888.00 2009-03-31 19:44:18.156 090 13062.74 538.27 57046.47 88888.00 2009-03-31 19:44:19.156 090 13063.00 538.02 57046.35 88888.00 2009-03-31 19:44:20.156 090 13062.74 537.53 57046.60 88888.00 2009-03-31 19:44:21.156 090 13063.00 538.02 57046.84 88888.00 2009-03-31 19:44:22.156 090 13063.13 537.77 57046.35 88888.00 2009-03-31 19:44:23.156 090 13062.61 538.27 57046.35 88888.00 2009-03-31 19:44:24.156 090 13063.00 538.14 57047.21 88888.00 2009-03-31 19:44:25.156 090 13063.52 537.90 57047.57 88888.00 2009-03-31 19:44:26.156 090 13063.39 537.90 57046.84 88888.00 2009-03-31 19:44:27.156 090 13063.39 538.02 57046.84 88888.00 2009-03-31 19:44:28.156 090 13063.00 538.14 57045.25 88888.00 2009-03-31 19:44:29.156 090 13062.87 537.90 57046.84 88888.00 2009-03-31 19:44:30.156 090 13062.74 537.40 57046.84 88888.00 2009-03-31 19:44:31.156 090 13063.26 538.02 57046.72 88888.00 2009-03-31 19:44:32.156 090 13063.00 538.14 57046.72 88888.00 2009-03-31 19:44:33.156 090 13063.26 537.90 57046.35 88888.00 2009-03-31 19:44:34.156 090 13062.87 537.77 57047.09 88888.00 2009-03-31 19:44:35.156 090 13063.52 537.65 57046.23 88888.00 2009-03-31 19:44:36.156 090 13063.00 538.02 57046.96 88888.00 2009-03-31 19:44:37.156 090 13063.52 537.40 57046.23 88888.00 2009-03-31 19:44:38.156 090 13063.13 538.14 57046.60 88888.00 2009-03-31 19:44:39.156 090 13063.65 537.77 57046.47 88888.00 2009-03-31 19:44:40.156 090 13063.52 537.90 57046.11 88888.00 2009-03-31 19:44:41.156 090 13062.74 538.02 57046.47 88888.00 2009-03-31 19:44:42.156 090 13063.00 538.02 57046.60 88888.00 2009-03-31 19:44:43.156 090 13063.00 537.53 57046.84 88888.00 2009-03-31 19:44:44.156 090 13063.26 537.53 57046.47 88888.00 2009-03-31 19:44:45.156 090 13062.61 537.40 57046.35 88888.00 2009-03-31 19:44:46.156 090 13061.70 537.90 57047.33 88888.00 2009-03-31 19:44:47.156 090 13062.35 537.77 57046.84 88888.00 2009-03-31 19:44:48.156 090 13062.61 538.27 57046.11 88888.00 2009-03-31 19:44:49.156 090 13062.48 537.28 57046.47 88888.00 2009-03-31 19:44:50.156 090 13062.61 538.39 57046.60 88888.00 2009-03-31 19:44:51.156 090 13062.74 538.02 57046.96 88888.00 2009-03-31 19:44:52.156 090 13062.61 537.65 57046.84 88888.00 2009-03-31 19:44:53.156 090 13062.61 538.64 57046.84 88888.00 2009-03-31 19:44:54.156 090 13062.48 538.14 57046.35 88888.00 2009-03-31 19:44:55.156 090 13062.74 537.90 57046.96 88888.00 2009-03-31 19:44:56.156 090 13063.26 538.52 57045.98 88888.00 2009-03-31 19:44:57.156 090 13062.22 538.27 57046.72 88888.00 2009-03-31 19:44:58.156 090 13062.22 538.02 57046.84 88888.00 2009-03-31 19:44:59.156 090 13061.83 538.02 57047.09 88888.00 2009-03-31 19:45:00.156 090 13062.74 538.02 57046.23 88888.00 2009-03-31 19:45:01.156 090 13063.00 537.90 57047.21 88888.00 2009-03-31 19:45:02.156 090 13062.48 537.53 57047.45 88888.00 2009-03-31 19:45:03.156 090 13062.35 537.77 57046.72 88888.00 2009-03-31 19:45:04.156 090 13062.35 537.53 57046.72 88888.00 2009-03-31 19:45:05.156 090 13062.87 538.02 57046.11 88888.00 2009-03-31 19:45:06.156 090 13062.09 537.90 57046.72 88888.00 2009-03-31 19:45:07.156 090 13062.61 537.65 57046.47 88888.00 2009-03-31 19:45:08.156 090 13061.96 537.90 57046.84 88888.00 2009-03-31 19:45:09.156 090 13062.87 537.77 57047.21 88888.00 2009-03-31 19:45:10.156 090 13061.70 537.65 57047.09 88888.00 2009-03-31 19:45:11.156 090 13062.61 538.14 57047.09 88888.00 2009-03-31 19:45:12.156 090 13062.48 537.28 57047.21 88888.00 2009-03-31 19:45:13.156 090 13061.96 537.28 57047.21 88888.00 2009-03-31 19:45:14.156 090 13062.48 537.53 57046.23 88888.00 2009-03-31 19:45:15.156 090 13062.22 537.40 57047.09 88888.00 2009-03-31 19:45:16.156 090 13062.48 537.90 57046.96 88888.00 2009-03-31 19:45:17.156 090 13062.48 538.02 57046.84 88888.00 2009-03-31 19:45:18.156 090 13062.35 537.53 57046.47 88888.00 2009-03-31 19:45:19.156 090 13061.96 537.53 57047.09 88888.00 2009-03-31 19:45:20.156 090 13062.22 537.40 57046.47 88888.00 2009-03-31 19:45:21.156 090 13062.09 537.65 57046.23 88888.00 2009-03-31 19:45:22.156 090 13062.48 537.53 57045.98 88888.00 2009-03-31 19:45:23.156 090 13062.09 537.53 57046.35 88888.00 2009-03-31 19:45:24.156 090 13062.61 537.03 57046.72 88888.00 2009-03-31 19:45:25.156 090 13062.22 537.40 57046.84 88888.00 2009-03-31 19:45:26.156 090 13062.61 537.15 57046.84 88888.00 2009-03-31 19:45:27.156 090 13062.22 537.77 57047.09 88888.00 2009-03-31 19:45:28.156 090 13062.74 536.91 57046.11 88888.00 2009-03-31 19:45:29.156 090 13062.48 537.40 57046.72 88888.00 2009-03-31 19:45:30.156 090 13062.35 537.40 57046.11 88888.00 2009-03-31 19:45:31.156 090 13061.96 536.66 57045.98 88888.00 2009-03-31 19:45:32.156 090 13062.48 537.40 57046.72 88888.00 2009-03-31 19:45:33.156 090 13062.74 537.65 57047.33 88888.00 2009-03-31 19:45:34.156 090 13062.74 536.66 57046.72 88888.00 2009-03-31 19:45:35.156 090 13061.70 536.91 57046.84 88888.00 2009-03-31 19:45:36.156 090 13061.96 536.66 57046.35 88888.00 2009-03-31 19:45:37.156 090 13061.57 536.16 57046.96 88888.00 2009-03-31 19:45:38.156 090 13062.35 536.78 57045.86 88888.00 2009-03-31 19:45:39.156 090 13062.09 537.03 57046.60 88888.00 2009-03-31 19:45:40.156 090 13061.70 536.66 57045.98 88888.00 2009-03-31 19:45:41.156 090 13061.70 537.65 57046.35 88888.00 2009-03-31 19:45:42.156 090 13062.35 537.28 57046.84 88888.00 2009-03-31 19:45:43.156 090 13061.96 536.78 57046.96 88888.00 2009-03-31 19:45:44.156 090 13062.35 536.53 57046.23 88888.00 2009-03-31 19:45:45.156 090 13062.09 537.15 57045.38 88888.00 2009-03-31 19:45:46.156 090 13061.70 537.65 57046.47 88888.00 2009-03-31 19:45:47.156 090 13062.87 537.28 57046.23 88888.00 2009-03-31 19:45:48.156 090 13061.83 536.53 57046.72 88888.00 2009-03-31 19:45:49.156 090 13061.70 536.91 57046.47 88888.00 2009-03-31 19:45:50.156 090 13062.22 537.15 57046.47 88888.00 2009-03-31 19:45:51.156 090 13062.09 537.15 57046.72 88888.00 2009-03-31 19:45:52.156 090 13061.96 536.66 57046.47 88888.00 2009-03-31 19:45:53.156 090 13062.74 537.65 57047.21 88888.00 2009-03-31 19:45:54.156 090 13061.96 537.15 57046.96 88888.00 2009-03-31 19:45:55.156 090 13061.83 537.28 57045.98 88888.00 2009-03-31 19:45:56.156 090 13061.83 536.78 57046.47 88888.00 2009-03-31 19:45:57.156 090 13061.70 537.03 57046.72 88888.00 2009-03-31 19:45:58.156 090 13062.09 537.90 57046.60 88888.00 2009-03-31 19:45:59.156 090 13061.70 537.40 57046.47 88888.00 2009-03-31 19:46:00.156 090 13061.83 536.66 57046.35 88888.00 2009-03-31 19:46:01.156 090 13062.48 536.91 57046.60 88888.00 2009-03-31 19:46:02.156 090 13061.96 536.53 57046.84 88888.00 2009-03-31 19:46:03.156 090 13062.22 537.77 57045.98 88888.00 2009-03-31 19:46:04.156 090 13062.87 536.91 57046.47 88888.00 2009-03-31 19:46:05.156 090 13062.87 536.91 57046.72 88888.00 2009-03-31 19:46:06.156 090 13062.87 536.78 57045.98 88888.00 2009-03-31 19:46:07.156 090 13062.09 537.28 57046.60 88888.00 2009-03-31 19:46:08.156 090 13062.22 536.66 57046.35 88888.00 2009-03-31 19:46:09.156 090 13062.22 536.41 57046.60 88888.00 2009-03-31 19:46:10.156 090 13062.35 537.90 57046.35 88888.00 2009-03-31 19:46:11.156 090 13062.48 537.40 57046.23 88888.00 2009-03-31 19:46:12.156 090 13061.96 537.28 57046.35 88888.00 2009-03-31 19:46:13.156 090 13062.87 537.53 57046.47 88888.00 2009-03-31 19:46:14.156 090 13062.61 536.91 57046.35 88888.00 2009-03-31 19:46:15.156 090 13062.74 536.91 57046.47 88888.00 2009-03-31 19:46:16.156 090 13063.00 537.77 57047.09 88888.00 2009-03-31 19:46:17.156 090 13062.48 537.77 57046.35 88888.00 2009-03-31 19:46:18.156 090 13062.48 537.53 57045.86 88888.00 2009-03-31 19:46:19.156 090 13062.87 536.78 57046.60 88888.00 2009-03-31 19:46:20.156 090 13062.48 537.53 57046.47 88888.00 2009-03-31 19:46:21.156 090 13062.74 537.15 57045.62 88888.00 2009-03-31 19:46:22.156 090 13062.35 537.03 57046.47 88888.00 2009-03-31 19:46:23.156 090 13062.61 537.15 57045.86 88888.00 2009-03-31 19:46:24.156 090 13063.00 537.40 57045.74 88888.00 2009-03-31 19:46:25.156 090 13062.35 537.03 57046.84 88888.00 2009-03-31 19:46:26.156 090 13061.70 537.28 57046.47 88888.00 2009-03-31 19:46:27.156 090 13063.00 537.40 57046.23 88888.00 2009-03-31 19:46:28.156 090 13062.22 538.14 57046.23 88888.00 2009-03-31 19:46:29.156 090 13062.09 537.53 57046.96 88888.00 2009-03-31 19:46:30.156 090 13062.61 537.03 57046.47 88888.00 2009-03-31 19:46:31.156 090 13062.61 537.77 57046.11 88888.00 2009-03-31 19:46:32.156 090 13062.22 537.65 57046.72 88888.00 2009-03-31 19:46:33.156 090 13062.74 536.91 57046.60 88888.00 2009-03-31 19:46:34.156 090 13062.61 537.53 57046.35 88888.00 2009-03-31 19:46:35.156 090 13062.61 537.77 57046.72 88888.00 2009-03-31 19:46:36.156 090 13062.48 537.15 57046.35 88888.00 2009-03-31 19:46:37.156 090 13063.13 537.53 57045.98 88888.00 2009-03-31 19:46:38.156 090 13063.00 537.40 57046.72 88888.00 2009-03-31 19:46:39.156 090 13062.74 536.41 57046.23 88888.00 2009-03-31 19:46:40.156 090 13062.61 537.40 57046.35 88888.00 2009-03-31 19:46:41.156 090 13063.00 537.15 57046.11 88888.00 2009-03-31 19:46:42.156 090 13063.26 537.90 57046.11 88888.00 2009-03-31 19:46:43.156 090 13062.48 536.91 57046.23 88888.00 2009-03-31 19:46:44.155 090 13062.22 537.77 57046.60 88888.00 2009-03-31 19:46:45.155 090 13062.22 537.40 57046.72 88888.00 2009-03-31 19:46:46.155 090 13062.48 537.15 57045.98 88888.00 2009-03-31 19:46:47.155 090 13063.00 537.53 57046.35 88888.00 2009-03-31 19:46:48.155 090 13063.00 537.65 57046.23 88888.00 2009-03-31 19:46:49.155 090 13063.39 538.02 57046.11 88888.00 2009-03-31 19:46:50.155 090 13063.00 538.14 57046.47 88888.00 2009-03-31 19:46:51.155 090 13062.87 538.02 57046.84 88888.00 2009-03-31 19:46:52.155 090 13063.65 537.65 57046.72 88888.00 2009-03-31 19:46:53.155 090 13063.00 537.65 57046.11 88888.00 2009-03-31 19:46:54.155 090 13063.78 537.40 57046.60 88888.00 2009-03-31 19:46:55.155 090 13063.26 537.15 57046.35 88888.00 2009-03-31 19:46:56.155 090 13063.39 537.53 57046.47 88888.00 2009-03-31 19:46:57.155 090 13063.00 537.40 57046.23 88888.00 2009-03-31 19:46:58.155 090 13063.65 537.53 57046.60 88888.00 2009-03-31 19:46:59.155 090 13063.13 537.77 57046.23 88888.00 2009-03-31 19:47:00.155 090 13063.78 538.27 57046.84 88888.00 2009-03-31 19:47:01.155 090 13063.00 537.90 57046.23 88888.00 2009-03-31 19:47:02.155 090 13063.26 537.15 57045.62 88888.00 2009-03-31 19:47:03.155 090 13063.26 537.40 57046.96 88888.00 2009-03-31 19:47:04.155 090 13063.39 537.90 57046.47 88888.00 2009-03-31 19:47:05.155 090 13063.52 537.15 57046.84 88888.00 2009-03-31 19:47:06.155 090 13063.39 536.78 57046.23 88888.00 2009-03-31 19:47:07.155 090 13063.91 538.14 57045.74 88888.00 2009-03-31 19:47:08.155 090 13063.52 537.28 57046.60 88888.00 2009-03-31 19:47:09.155 090 13062.87 537.77 57045.98 88888.00 2009-03-31 19:47:10.155 090 13063.00 537.65 57046.60 88888.00 2009-03-31 19:47:11.155 090 13063.52 536.78 57046.23 88888.00 2009-03-31 19:47:12.155 090 13063.26 538.39 57046.35 88888.00 2009-03-31 19:47:13.155 090 13063.91 537.90 57046.47 88888.00 2009-03-31 19:47:14.155 090 13063.78 537.15 57046.84 88888.00 2009-03-31 19:47:15.155 090 13063.26 537.65 57046.23 88888.00 2009-03-31 19:47:16.155 090 13063.65 538.27 57046.35 88888.00 2009-03-31 19:47:17.155 090 13063.39 537.77 57046.11 88888.00 2009-03-31 19:47:18.155 090 13062.87 536.78 57045.62 88888.00 2009-03-31 19:47:19.155 090 13063.78 538.02 57045.98 88888.00 2009-03-31 19:47:20.155 090 13063.26 537.15 57046.11 88888.00 2009-03-31 19:47:21.155 090 13063.52 537.65 57046.47 88888.00 2009-03-31 19:47:22.155 090 13063.78 537.40 57046.35 88888.00 2009-03-31 19:47:23.155 090 13063.13 537.77 57046.23 88888.00 2009-03-31 19:47:24.155 090 13063.52 537.65 57045.86 88888.00 2009-03-31 19:47:25.155 090 13063.39 538.39 57046.23 88888.00 2009-03-31 19:47:26.155 090 13064.30 537.77 57046.84 88888.00 2009-03-31 19:47:27.155 090 13063.78 537.65 57046.11 88888.00 2009-03-31 19:47:28.155 090 13064.04 537.53 57046.35 88888.00 2009-03-31 19:47:29.155 090 13063.52 537.40 57046.47 88888.00 2009-03-31 19:47:30.155 090 13063.00 537.40 57045.98 88888.00 2009-03-31 19:47:31.155 090 13064.04 537.28 57046.47 88888.00 2009-03-31 19:47:32.155 090 13062.87 538.27 57046.72 88888.00 2009-03-31 19:47:33.155 090 13064.04 537.53 57046.60 88888.00 2009-03-31 19:47:34.155 090 13063.65 537.53 57046.96 88888.00 2009-03-31 19:47:35.155 090 13063.65 537.77 57047.09 88888.00 2009-03-31 19:47:36.155 090 13063.91 538.27 57046.84 88888.00 2009-03-31 19:47:37.155 090 13064.30 537.77 57046.60 88888.00 2009-03-31 19:47:38.155 090 13064.17 538.02 57047.09 88888.00 2009-03-31 19:47:39.155 090 13063.78 537.90 57045.86 88888.00 2009-03-31 19:47:40.155 090 13064.43 537.28 57046.47 88888.00 2009-03-31 19:47:41.155 090 13064.43 537.15 57046.84 88888.00 2009-03-31 19:47:42.155 090 13063.65 537.90 57046.35 88888.00 2009-03-31 19:47:43.155 090 13063.65 537.28 57045.98 88888.00 2009-03-31 19:47:44.155 090 13063.78 536.91 57046.35 88888.00 2009-03-31 19:47:45.155 090 13063.26 537.40 57046.35 88888.00 2009-03-31 19:47:46.155 090 13063.65 537.03 57045.98 88888.00 2009-03-31 19:47:47.155 090 13064.43 536.91 57046.60 88888.00 2009-03-31 19:47:48.155 090 13063.91 536.78 57046.96 88888.00 2009-03-31 19:47:49.155 090 13063.13 537.03 57046.35 88888.00 2009-03-31 19:47:50.155 090 13063.78 537.15 57046.60 88888.00 2009-03-31 19:47:51.155 090 13063.52 537.03 57046.60 88888.00 2009-03-31 19:47:52.155 090 13063.52 537.03 57046.23 88888.00 2009-03-31 19:47:53.155 090 13063.00 536.78 57046.47 88888.00 2009-03-31 19:47:54.155 090 13063.52 536.66 57046.35 88888.00 2009-03-31 19:47:55.155 090 13063.26 537.28 57046.47 88888.00 2009-03-31 19:47:56.155 090 13064.04 537.40 57046.60 88888.00 2009-03-31 19:47:57.155 090 13063.52 537.40 57046.60 88888.00 2009-03-31 19:47:58.155 090 13063.00 537.77 57046.96 88888.00 2009-03-31 19:47:59.155 090 13063.52 536.91 57046.84 88888.00 2009-03-31 19:48:00.155 090 13063.13 536.91 57046.60 88888.00 2009-03-31 19:48:01.155 090 13064.17 537.65 57046.72 88888.00 2009-03-31 19:48:02.155 090 13064.04 537.53 57046.84 88888.00 2009-03-31 19:48:03.155 090 13063.52 537.15 57046.96 88888.00 2009-03-31 19:48:04.155 090 13064.04 537.03 57046.23 88888.00 2009-03-31 19:48:05.155 090 13063.39 536.66 57046.96 88888.00 2009-03-31 19:48:06.155 090 13063.65 537.28 57047.09 88888.00 2009-03-31 19:48:07.155 090 13063.26 536.66 57046.60 88888.00 2009-03-31 19:48:08.155 090 13063.39 537.40 57046.35 88888.00 2009-03-31 19:48:09.155 090 13063.00 537.15 57046.35 88888.00 2009-03-31 19:48:10.155 090 13064.04 537.53 57046.23 88888.00 2009-03-31 19:48:11.155 090 13063.91 537.03 57046.23 88888.00 2009-03-31 19:48:12.155 090 13064.30 537.03 57046.47 88888.00 2009-03-31 19:48:13.155 090 13064.04 537.03 57046.35 88888.00 2009-03-31 19:48:14.155 090 13063.91 537.28 57046.11 88888.00 2009-03-31 19:48:15.155 090 13063.39 537.15 57046.23 88888.00 2009-03-31 19:48:16.155 090 13063.52 536.78 57046.60 88888.00 2009-03-31 19:48:17.155 090 13063.39 536.04 57047.33 88888.00 2009-03-31 19:48:18.155 090 13063.91 536.91 57046.72 88888.00 2009-03-31 19:48:19.155 090 13064.56 536.66 57046.96 88888.00 2009-03-31 19:48:20.155 090 13063.65 535.79 57046.60 88888.00 2009-03-31 19:48:21.155 090 13063.65 537.03 57046.35 88888.00 2009-03-31 19:48:22.155 090 13063.78 536.78 57046.84 88888.00 2009-03-31 19:48:23.155 090 13064.30 537.03 57046.72 88888.00 2009-03-31 19:48:24.155 090 13063.52 537.53 57046.35 88888.00 2009-03-31 19:48:25.155 090 13063.13 537.53 57046.35 88888.00 2009-03-31 19:48:26.155 090 13063.26 536.78 57046.35 88888.00 2009-03-31 19:48:27.155 090 13063.26 536.91 57046.35 88888.00 2009-03-31 19:48:28.155 090 13063.91 536.78 57046.84 88888.00 2009-03-31 19:48:29.155 090 13063.52 537.03 57046.47 88888.00 2009-03-31 19:48:30.155 090 13064.30 536.91 57046.72 88888.00 2009-03-31 19:48:31.155 090 13064.04 537.03 57046.72 88888.00 2009-03-31 19:48:32.155 090 13063.65 536.41 57046.35 88888.00 2009-03-31 19:48:33.155 090 13064.17 537.03 57046.84 88888.00 2009-03-31 19:48:34.155 090 13063.52 537.03 57046.72 88888.00 2009-03-31 19:48:35.155 090 13063.26 537.15 57046.60 88888.00 2009-03-31 19:48:36.155 090 13063.78 536.66 57046.35 88888.00 2009-03-31 19:48:37.155 090 13062.61 536.29 57046.47 88888.00 2009-03-31 19:48:38.155 090 13064.17 536.78 57046.60 88888.00 2009-03-31 19:48:39.155 090 13064.17 536.66 57046.60 88888.00 2009-03-31 19:48:40.155 090 13063.39 536.91 57046.72 88888.00 2009-03-31 19:48:41.155 090 13063.00 537.03 57046.47 88888.00 2009-03-31 19:48:42.155 090 13063.26 536.91 57046.47 88888.00 2009-03-31 19:48:43.155 090 13063.52 536.41 57046.35 88888.00 2009-03-31 19:48:44.155 090 13063.26 536.66 57046.11 88888.00 2009-03-31 19:48:45.155 090 13063.26 537.28 57046.96 88888.00 2009-03-31 19:48:46.155 090 13063.00 536.66 57046.72 88888.00 2009-03-31 19:48:47.155 090 13063.39 536.78 57046.35 88888.00 2009-03-31 19:48:48.155 090 13063.65 536.66 57046.72 88888.00 2009-03-31 19:48:49.155 090 13062.87 537.15 57046.35 88888.00 2009-03-31 19:48:50.155 090 13063.13 537.15 57046.35 88888.00 2009-03-31 19:48:51.155 090 13063.52 536.91 57046.60 88888.00 2009-03-31 19:48:52.155 090 13063.13 536.91 57046.23 88888.00 2009-03-31 19:48:53.155 090 13063.00 536.41 57045.74 88888.00 2009-03-31 19:48:54.155 090 13063.26 537.28 57046.47 88888.00 2009-03-31 19:48:55.155 090 13063.65 536.91 57046.84 88888.00 2009-03-31 19:48:56.155 090 13062.61 536.66 57046.47 88888.00 2009-03-31 19:48:57.155 090 13062.87 536.53 57046.72 88888.00 2009-03-31 19:48:58.155 090 13063.39 537.15 57046.96 88888.00 2009-03-31 19:48:59.155 090 13062.74 537.40 57046.60 88888.00 2009-03-31 19:49:00.155 090 13062.87 536.41 57046.84 88888.00 2009-03-31 19:49:01.155 090 13063.26 536.66 57047.09 88888.00 2009-03-31 19:49:02.155 090 13063.00 536.53 57046.23 88888.00 2009-03-31 19:49:03.155 090 13062.74 536.41 57046.23 88888.00 2009-03-31 19:49:04.155 090 13062.74 536.53 57046.72 88888.00 2009-03-31 19:49:05.155 090 13063.39 536.16 57046.47 88888.00 2009-03-31 19:49:06.155 090 13062.87 536.04 57046.47 88888.00 2009-03-31 19:49:07.155 090 13063.26 536.66 57046.23 88888.00 2009-03-31 19:49:08.155 090 13063.26 536.41 57046.23 88888.00 2009-03-31 19:49:09.155 090 13063.52 535.67 57045.98 88888.00 2009-03-31 19:49:10.155 090 13063.00 536.41 57046.60 88888.00 2009-03-31 19:49:11.155 090 13063.00 535.92 57046.11 88888.00 2009-03-31 19:49:12.155 090 13062.74 536.16 57046.84 88888.00 2009-03-31 19:49:13.155 090 13063.39 536.16 57046.60 88888.00 2009-03-31 19:49:14.155 090 13062.87 536.29 57045.62 88888.00 2009-03-31 19:49:15.155 090 13063.26 536.91 57046.96 88888.00 2009-03-31 19:49:16.155 090 13063.39 536.41 57046.84 88888.00 2009-03-31 19:49:17.155 090 13062.35 536.04 57046.72 88888.00 2009-03-31 19:49:18.155 090 13063.52 536.29 57046.23 88888.00 2009-03-31 19:49:19.155 090 13063.00 536.41 57046.11 88888.00 2009-03-31 19:49:20.155 090 13062.74 536.91 57046.23 88888.00 2009-03-31 19:49:21.155 090 13063.26 536.53 57046.23 88888.00 2009-03-31 19:49:22.155 090 13063.65 536.66 57046.11 88888.00 2009-03-31 19:49:23.155 090 13063.13 536.16 57046.47 88888.00 2009-03-31 19:49:24.155 090 13063.91 536.04 57046.23 88888.00 2009-03-31 19:49:25.155 090 13063.52 536.53 57046.11 88888.00 2009-03-31 19:49:26.155 090 13062.87 536.29 57046.72 88888.00 2009-03-31 19:49:27.155 090 13063.52 536.66 57045.86 88888.00 2009-03-31 19:49:28.155 090 13062.61 536.04 57046.35 88888.00 2009-03-31 19:49:29.155 090 13062.61 535.92 57046.47 88888.00 2009-03-31 19:49:30.155 090 13063.00 536.29 57045.74 88888.00 2009-03-31 19:49:31.155 090 13063.13 536.29 57046.47 88888.00 2009-03-31 19:49:32.155 090 13063.00 536.91 57046.23 88888.00 2009-03-31 19:49:33.155 090 13062.35 536.29 57046.72 88888.00 2009-03-31 19:49:34.155 090 13062.87 536.53 57045.98 88888.00 2009-03-31 19:49:35.155 090 13063.13 536.91 57046.72 88888.00 2009-03-31 19:49:36.155 090 13063.13 536.16 57046.23 88888.00 2009-03-31 19:49:37.155 090 13063.39 535.92 57046.11 88888.00 2009-03-31 19:49:38.155 090 13063.78 536.29 57046.60 88888.00 2009-03-31 19:49:39.155 090 13063.39 536.41 57046.11 88888.00 2009-03-31 19:49:40.155 090 13063.26 536.78 57046.60 88888.00 2009-03-31 19:49:41.155 090 13063.39 536.66 57046.84 88888.00 2009-03-31 19:49:42.155 090 13063.26 536.41 57046.47 88888.00 2009-03-31 19:49:43.155 090 13063.65 536.78 57046.47 88888.00 2009-03-31 19:49:44.155 090 13063.26 536.66 57046.60 88888.00 2009-03-31 19:49:45.155 090 13063.39 535.67 57046.60 88888.00 2009-03-31 19:49:46.155 090 13063.65 537.03 57046.60 88888.00 2009-03-31 19:49:47.155 090 13063.00 536.04 57046.35 88888.00 2009-03-31 19:49:48.155 090 13063.26 536.41 57046.84 88888.00 2009-03-31 19:49:49.155 090 13063.26 535.92 57046.47 88888.00 2009-03-31 19:49:50.155 090 13063.39 536.66 57045.98 88888.00 2009-03-31 19:49:51.155 090 13063.00 536.41 57047.45 88888.00 2009-03-31 19:49:52.155 090 13063.39 536.53 57046.72 88888.00 2009-03-31 19:49:53.155 090 13063.00 536.16 57046.35 88888.00 2009-03-31 19:49:54.155 090 13063.39 536.29 57046.11 88888.00 2009-03-31 19:49:55.155 090 13063.65 535.92 57045.98 88888.00 2009-03-31 19:49:56.155 090 13063.52 536.53 57046.84 88888.00 2009-03-31 19:49:57.155 090 13063.26 536.04 57046.23 88888.00 2009-03-31 19:49:58.155 090 13063.00 536.53 57045.98 88888.00 2009-03-31 19:49:59.155 090 13063.65 536.29 57045.86 88888.00 2009-03-31 19:50:00.155 090 13063.13 537.03 57046.47 88888.00 2009-03-31 19:50:01.155 090 13063.39 536.16 57046.96 88888.00 2009-03-31 19:50:02.155 090 13063.26 536.41 57046.47 88888.00 2009-03-31 19:50:03.155 090 13063.39 535.79 57045.74 88888.00 2009-03-31 19:50:04.155 090 13063.52 536.29 57046.60 88888.00 2009-03-31 19:50:05.155 090 13063.52 536.04 57046.35 88888.00 2009-03-31 19:50:06.155 090 13063.00 535.92 57046.47 88888.00 2009-03-31 19:50:07.155 090 13063.13 536.29 57046.96 88888.00 2009-03-31 19:50:08.155 090 13063.52 536.53 57045.74 88888.00 2009-03-31 19:50:09.155 090 13063.78 535.79 57045.86 88888.00 2009-03-31 19:50:10.155 090 13063.52 535.92 57046.11 88888.00 2009-03-31 19:50:11.155 090 13064.17 535.92 57046.47 88888.00 2009-03-31 19:50:12.155 090 13063.78 535.67 57046.23 88888.00 2009-03-31 19:50:13.155 090 13063.52 536.41 57045.98 88888.00 2009-03-31 19:50:14.155 090 13063.13 535.30 57046.84 88888.00 2009-03-31 19:50:15.155 090 13062.87 536.16 57046.84 88888.00 2009-03-31 19:50:16.155 090 13064.04 536.04 57046.60 88888.00 2009-03-31 19:50:17.155 090 13063.26 535.67 57045.98 88888.00 2009-03-31 19:50:18.155 090 13063.39 536.04 57046.23 88888.00 2009-03-31 19:50:19.155 090 13063.26 535.54 57045.98 88888.00 2009-03-31 19:50:20.155 090 13063.52 535.42 57046.72 88888.00 2009-03-31 19:50:21.155 090 13063.26 535.54 57046.72 88888.00 2009-03-31 19:50:22.155 090 13064.04 535.92 57046.84 88888.00 2009-03-31 19:50:23.155 090 13063.65 536.41 57045.98 88888.00 2009-03-31 19:50:24.155 090 13063.26 535.92 57046.47 88888.00 2009-03-31 19:50:25.155 090 13064.04 535.67 57046.35 88888.00 2009-03-31 19:50:26.155 090 13063.91 536.16 57046.35 88888.00 2009-03-31 19:50:27.155 090 13063.65 536.16 57046.35 88888.00 2009-03-31 19:50:28.155 090 13063.65 535.79 57045.86 88888.00 2009-03-31 19:50:29.155 090 13063.26 536.53 57045.74 88888.00 2009-03-31 19:50:30.155 090 13063.13 535.54 57046.11 88888.00 2009-03-31 19:50:31.155 090 13062.87 535.42 57046.23 88888.00 2009-03-31 19:50:32.155 090 13063.13 535.92 57046.35 88888.00 2009-03-31 19:50:33.155 090 13063.78 535.67 57046.60 88888.00 2009-03-31 19:50:34.155 090 13063.78 535.54 57045.86 88888.00 2009-03-31 19:50:35.155 090 13063.39 535.92 57045.86 88888.00 2009-03-31 19:50:36.155 090 13063.00 535.92 57046.60 88888.00 2009-03-31 19:50:37.155 090 13063.39 535.30 57046.35 88888.00 2009-03-31 19:50:38.155 090 13063.65 535.42 57046.35 88888.00 2009-03-31 19:50:39.155 090 13063.13 535.54 57046.35 88888.00 2009-03-31 19:50:40.155 090 13063.13 535.17 57046.35 88888.00 2009-03-31 19:50:41.155 090 13063.65 535.05 57045.86 88888.00 2009-03-31 19:50:42.155 090 13063.13 535.67 57047.09 88888.00 2009-03-31 19:50:43.155 090 13063.13 535.79 57046.72 88888.00 2009-03-31 19:50:44.155 090 13062.61 534.92 57046.47 88888.00 2009-03-31 19:50:45.155 090 13063.26 535.42 57045.86 88888.00 2009-03-31 19:50:46.155 090 13062.87 535.92 57045.74 88888.00 2009-03-31 19:50:47.155 090 13062.48 535.05 57046.11 88888.00 2009-03-31 19:50:48.155 090 13062.87 535.30 57046.23 88888.00 2009-03-31 19:50:49.155 090 13062.87 535.05 57046.23 88888.00 2009-03-31 19:50:50.155 090 13062.48 535.54 57045.74 88888.00 2009-03-31 19:50:51.155 090 13063.26 535.67 57045.38 88888.00 2009-03-31 19:50:52.155 090 13062.61 535.05 57045.62 88888.00 2009-03-31 19:50:53.155 090 13063.13 534.80 57046.47 88888.00 2009-03-31 19:50:54.155 090 13063.65 535.54 57046.60 88888.00 2009-03-31 19:50:55.155 090 13063.78 535.30 57046.23 88888.00 2009-03-31 19:50:56.155 090 13063.26 535.05 57046.23 88888.00 2009-03-31 19:50:57.155 090 13063.26 535.92 57045.98 88888.00 2009-03-31 19:50:58.155 090 13063.26 534.92 57046.11 88888.00 2009-03-31 19:50:59.155 090 13063.00 535.17 57045.86 88888.00 2009-03-31 19:51:00.155 090 13063.00 535.30 57045.62 88888.00 2009-03-31 19:51:01.155 090 13063.52 535.17 57046.11 88888.00 2009-03-31 19:51:02.155 090 13062.87 534.68 57045.86 88888.00 2009-03-31 19:51:03.155 090 13062.48 535.05 57045.98 88888.00 2009-03-31 19:51:04.155 090 13063.39 534.92 57046.47 88888.00 2009-03-31 19:51:05.155 090 13062.87 534.92 57046.11 88888.00 2009-03-31 19:51:06.155 090 13063.78 535.54 57046.11 88888.00 2009-03-31 19:51:07.155 090 13062.87 535.17 57046.35 88888.00 2009-03-31 19:51:08.155 090 13063.52 535.05 57046.11 88888.00 2009-03-31 19:51:09.155 090 13063.39 535.17 57046.96 88888.00 2009-03-31 19:51:10.155 090 13062.74 535.05 57046.11 88888.00 2009-03-31 19:51:11.155 090 13063.65 534.55 57045.98 88888.00 2009-03-31 19:51:12.155 090 13063.52 534.80 57046.72 88888.00 2009-03-31 19:51:13.155 090 13062.74 535.42 57045.98 88888.00 2009-03-31 19:51:14.155 090 13063.39 534.43 57046.35 88888.00 2009-03-31 19:51:15.155 090 13062.74 534.80 57046.60 88888.00 2009-03-31 19:51:16.155 090 13063.00 535.17 57045.86 88888.00 2009-03-31 19:51:17.155 090 13063.26 535.05 57045.86 88888.00 2009-03-31 19:51:18.155 090 13064.17 535.42 57046.96 88888.00 2009-03-31 19:51:19.155 090 13062.87 534.92 57045.86 88888.00 2009-03-31 19:51:20.155 090 13062.87 535.17 57046.35 88888.00 2009-03-31 19:51:21.155 090 13063.26 535.30 57046.60 88888.00 2009-03-31 19:51:22.155 090 13062.48 534.68 57047.09 88888.00 2009-03-31 19:51:23.155 090 13063.00 535.17 57046.72 88888.00 2009-03-31 19:51:24.155 090 13062.87 535.17 57046.23 88888.00 2009-03-31 19:51:25.155 090 13063.13 534.55 57046.11 88888.00 2009-03-31 19:51:26.155 090 13062.74 534.68 57046.23 88888.00 2009-03-31 19:51:27.155 090 13063.39 534.31 57046.35 88888.00 2009-03-31 19:51:28.155 090 13062.87 534.68 57046.23 88888.00 2009-03-31 19:51:29.155 090 13063.26 535.17 57046.60 88888.00 2009-03-31 19:51:30.155 090 13063.13 534.92 57046.72 88888.00 2009-03-31 19:51:31.155 090 13063.65 535.05 57046.47 88888.00 2009-03-31 19:51:32.155 090 13063.52 534.92 57046.23 88888.00 2009-03-31 19:51:33.155 090 13063.13 535.17 57045.50 88888.00 2009-03-31 19:51:34.155 090 13062.87 534.80 57046.72 88888.00 2009-03-31 19:51:35.155 090 13063.39 535.17 57046.60 88888.00 2009-03-31 19:51:36.155 090 13063.91 534.68 57045.62 88888.00 2009-03-31 19:51:37.155 090 13063.26 534.31 57046.11 88888.00 2009-03-31 19:51:38.155 090 13063.26 534.92 57046.35 88888.00 2009-03-31 19:51:39.155 090 13063.39 534.68 57046.23 88888.00 2009-03-31 19:51:40.155 090 13063.26 534.80 57045.62 88888.00 2009-03-31 19:51:41.155 090 13062.87 535.17 57045.86 88888.00 2009-03-31 19:51:42.155 090 13063.39 534.55 57046.23 88888.00 2009-03-31 19:51:43.155 090 13063.65 535.05 57046.23 88888.00 2009-03-31 19:51:44.155 090 13063.52 534.55 57045.98 88888.00 2009-03-31 19:51:45.155 090 13063.13 535.17 57046.23 88888.00 2009-03-31 19:51:46.155 090 13063.26 535.17 57046.60 88888.00 2009-03-31 19:51:47.155 090 13063.39 534.80 57045.74 88888.00 2009-03-31 19:51:48.155 090 13063.13 534.92 57046.84 88888.00 2009-03-31 19:51:49.155 090 13063.78 535.05 57046.11 88888.00 2009-03-31 19:51:50.155 090 13063.00 535.05 57046.23 88888.00 2009-03-31 19:51:51.155 090 13063.13 535.54 57045.86 88888.00 2009-03-31 19:51:52.155 090 13063.52 535.54 57045.98 88888.00 2009-03-31 19:51:53.155 090 13063.39 534.92 57045.98 88888.00 2009-03-31 19:51:54.155 090 13063.78 534.92 57045.74 88888.00 2009-03-31 19:51:55.155 090 13063.91 535.17 57046.35 88888.00 2009-03-31 19:51:56.155 090 13063.52 534.68 57046.11 88888.00 2009-03-31 19:51:57.155 090 13063.65 534.68 57045.38 88888.00 2009-03-31 19:51:58.155 090 13063.00 534.55 57046.47 88888.00 2009-03-31 19:51:59.155 090 13063.13 534.80 57046.84 88888.00 2009-03-31 19:52:00.155 090 13063.26 534.92 57045.62 88888.00 2009-03-31 19:52:01.155 090 13063.91 535.30 57046.60 88888.00 2009-03-31 19:52:02.155 090 13063.52 534.31 57045.98 88888.00 2009-03-31 19:52:03.155 090 13063.65 534.92 57046.23 88888.00 2009-03-31 19:52:04.155 090 13062.87 535.05 57045.62 88888.00 2009-03-31 19:52:05.155 090 13063.26 534.55 57045.98 88888.00 2009-03-31 19:52:06.155 090 13063.52 535.05 57046.72 88888.00 2009-03-31 19:52:07.155 090 13063.26 534.92 57046.72 88888.00 2009-03-31 19:52:08.155 090 13063.26 534.92 57046.23 88888.00 2009-03-31 19:52:09.155 090 13063.78 534.92 57046.60 88888.00 2009-03-31 19:52:10.155 090 13063.00 534.92 57045.38 88888.00 2009-03-31 19:52:11.155 090 13063.39 534.92 57045.98 88888.00 2009-03-31 19:52:12.155 090 13063.65 534.80 57045.98 88888.00 2009-03-31 19:52:13.155 090 13063.26 534.80 57045.86 88888.00 2009-03-31 19:52:14.155 090 13063.26 534.31 57045.98 88888.00 2009-03-31 19:52:15.155 090 13063.39 534.80 57046.60 88888.00 2009-03-31 19:52:16.155 090 13063.39 534.92 57045.62 88888.00 2009-03-31 19:52:17.155 090 13063.91 534.55 57045.86 88888.00 2009-03-31 19:52:18.155 090 13063.26 535.05 57046.60 88888.00 2009-03-31 19:52:19.155 090 13063.78 534.68 57046.11 88888.00 2009-03-31 19:52:20.155 090 13063.26 534.43 57046.60 88888.00 2009-03-31 19:52:21.155 090 13063.65 534.43 57046.35 88888.00 2009-03-31 19:52:22.155 090 13063.26 534.68 57046.23 88888.00 2009-03-31 19:52:23.155 090 13063.78 535.05 57046.84 88888.00 2009-03-31 19:52:24.155 090 13062.48 535.05 57045.98 88888.00 2009-03-31 19:52:25.155 090 13063.65 534.92 57045.74 88888.00 2009-03-31 19:52:26.155 090 13063.65 534.92 57046.35 88888.00 2009-03-31 19:52:27.155 090 13063.39 534.92 57045.86 88888.00 2009-03-31 19:52:28.155 090 13063.78 535.30 57046.47 88888.00 2009-03-31 19:52:29.155 090 13064.17 534.55 57046.60 88888.00 2009-03-31 19:52:30.155 090 13063.26 534.80 57046.60 88888.00 2009-03-31 19:52:31.155 090 13063.91 534.55 57045.98 88888.00 2009-03-31 19:52:32.155 090 13063.52 534.80 57046.11 88888.00 2009-03-31 19:52:33.155 090 13063.91 535.30 57046.35 88888.00 2009-03-31 19:52:34.155 090 13064.30 534.92 57046.72 88888.00 2009-03-31 19:52:35.155 090 13064.04 534.55 57046.47 88888.00 2009-03-31 19:52:36.155 090 13063.39 534.68 57046.35 88888.00 2009-03-31 19:52:37.155 090 13064.17 534.31 57046.23 88888.00 2009-03-31 19:52:38.155 090 13064.30 534.55 57046.35 88888.00 2009-03-31 19:52:39.155 090 13064.43 535.05 57046.47 88888.00 2009-03-31 19:52:40.155 090 13063.65 534.68 57046.35 88888.00 2009-03-31 19:52:41.155 090 13064.04 534.68 57046.84 88888.00 2009-03-31 19:52:42.155 090 13064.17 535.17 57046.47 88888.00 2009-03-31 19:52:43.155 090 13064.17 535.17 57045.98 88888.00 2009-03-31 19:52:44.155 090 13064.30 534.68 57046.60 88888.00 2009-03-31 19:52:45.155 090 13064.04 534.92 57045.98 88888.00 2009-03-31 19:52:46.155 090 13064.04 534.68 57046.60 88888.00 2009-03-31 19:52:47.155 090 13063.78 534.68 57046.72 88888.00 2009-03-31 19:52:48.155 090 13063.26 534.68 57046.60 88888.00 2009-03-31 19:52:49.155 090 13063.52 534.43 57046.35 88888.00 2009-03-31 19:52:50.155 090 13064.04 534.55 57046.72 88888.00 2009-03-31 19:52:51.155 090 13063.65 535.30 57046.35 88888.00 2009-03-31 19:52:52.155 090 13063.52 534.92 57046.84 88888.00 2009-03-31 19:52:53.155 090 13064.17 534.68 57046.47 88888.00 2009-03-31 19:52:54.155 090 13064.04 535.42 57046.35 88888.00 2009-03-31 19:52:55.155 090 13063.26 535.05 57046.47 88888.00 2009-03-31 19:52:56.155 090 13063.00 534.43 57046.60 88888.00 2009-03-31 19:52:57.155 090 13063.91 534.92 57045.98 88888.00 2009-03-31 19:52:58.155 090 13064.43 535.17 57046.35 88888.00 2009-03-31 19:52:59.155 090 13063.26 534.31 57046.60 88888.00 2009-03-31 19:53:00.155 090 13064.04 535.67 57046.84 88888.00 2009-03-31 19:53:01.155 090 13064.17 535.17 57046.84 88888.00 2009-03-31 19:53:02.155 090 13063.91 534.80 57046.35 88888.00 2009-03-31 19:53:03.155 090 13064.04 535.17 57046.72 88888.00 2009-03-31 19:53:04.155 090 13064.04 535.54 57046.35 88888.00 2009-03-31 19:53:05.155 090 13063.91 535.05 57045.50 88888.00 2009-03-31 19:53:06.155 090 13063.91 535.17 57046.47 88888.00 2009-03-31 19:53:07.155 090 13064.17 535.17 57046.11 88888.00 2009-03-31 19:53:08.155 090 13064.30 535.05 57046.35 88888.00 2009-03-31 19:53:09.155 090 13064.17 535.05 57046.11 88888.00 2009-03-31 19:53:10.155 090 13064.17 534.80 57047.33 88888.00 2009-03-31 19:53:11.155 090 13063.91 534.80 57046.72 88888.00 2009-03-31 19:53:12.155 090 13063.52 534.80 57046.11 88888.00 2009-03-31 19:53:13.155 090 13064.43 535.05 57045.62 88888.00 2009-03-31 19:53:14.155 090 13063.78 534.68 57046.84 88888.00 2009-03-31 19:53:15.155 090 13064.17 534.92 57046.60 88888.00 2009-03-31 19:53:16.155 090 13064.04 534.92 57046.35 88888.00 2009-03-31 19:53:17.155 090 13064.56 535.17 57046.35 88888.00 2009-03-31 19:53:18.155 090 13063.52 534.92 57046.60 88888.00 2009-03-31 19:53:19.155 090 13064.30 534.68 57046.60 88888.00 2009-03-31 19:53:20.155 090 13063.91 534.92 57046.84 88888.00 2009-03-31 19:53:21.155 090 13064.30 535.42 57046.11 88888.00 2009-03-31 19:53:22.155 090 13064.17 535.17 57047.45 88888.00 2009-03-31 19:53:23.155 090 13064.04 535.54 57046.72 88888.00 2009-03-31 19:53:24.155 090 13064.30 534.80 57046.47 88888.00 2009-03-31 19:53:25.155 090 13063.91 535.54 57045.98 88888.00 2009-03-31 19:53:26.155 090 13063.65 535.30 57046.72 88888.00 2009-03-31 19:53:27.155 090 13063.78 535.67 57046.35 88888.00 2009-03-31 19:53:28.155 090 13063.39 534.92 57047.09 88888.00 2009-03-31 19:53:29.155 090 13063.78 535.05 57046.96 88888.00 2009-03-31 19:53:30.155 090 13064.17 534.80 57046.84 88888.00 2009-03-31 19:53:31.155 090 13063.91 534.55 57046.47 88888.00 2009-03-31 19:53:32.155 090 13064.56 535.05 57046.60 88888.00 2009-03-31 19:53:33.155 090 13064.30 535.42 57046.47 88888.00 2009-03-31 19:53:34.155 090 13063.91 535.05 57047.45 88888.00 2009-03-31 19:53:35.155 090 13064.17 535.54 57046.60 88888.00 2009-03-31 19:53:36.155 090 13064.04 534.92 57047.33 88888.00 2009-03-31 19:53:37.155 090 13063.78 535.05 57046.47 88888.00 2009-03-31 19:53:38.155 090 13063.52 535.54 57046.47 88888.00 2009-03-31 19:53:39.155 090 13063.65 534.31 57046.35 88888.00 2009-03-31 19:53:40.155 090 13063.78 534.80 57046.60 88888.00 2009-03-31 19:53:41.155 090 13064.56 535.05 57046.47 88888.00 2009-03-31 19:53:42.155 090 13064.43 534.68 57047.09 88888.00 2009-03-31 19:53:43.155 090 13064.43 535.17 57047.21 88888.00 2009-03-31 19:53:44.155 090 13064.69 534.68 57047.09 88888.00 2009-03-31 19:53:45.155 090 13063.65 535.05 57046.47 88888.00 2009-03-31 19:53:46.155 090 13064.04 535.17 57045.62 88888.00 2009-03-31 19:53:47.155 090 13063.52 534.80 57046.60 88888.00 2009-03-31 19:53:48.155 090 13063.52 534.55 57046.72 88888.00 2009-03-31 19:53:49.155 090 13063.78 535.42 57046.35 88888.00 2009-03-31 19:53:50.155 090 13063.52 535.17 57046.72 88888.00 2009-03-31 19:53:51.155 090 13064.17 535.17 57046.11 88888.00 2009-03-31 19:53:52.155 090 13063.91 534.92 57046.84 88888.00 2009-03-31 19:53:53.155 090 13063.91 535.30 57046.11 88888.00 2009-03-31 19:53:54.155 090 13063.91 534.92 57046.72 88888.00 2009-03-31 19:53:55.155 090 13064.04 534.92 57046.84 88888.00 2009-03-31 19:53:56.155 090 13064.17 534.68 57046.35 88888.00 2009-03-31 19:53:57.155 090 13064.04 535.54 57047.21 88888.00 2009-03-31 19:53:58.155 090 13063.78 534.92 57047.21 88888.00 2009-03-31 19:53:59.155 090 13063.91 535.05 57046.47 88888.00 2009-03-31 19:54:00.155 090 13064.30 534.92 57046.47 88888.00 2009-03-31 19:54:01.155 090 13063.78 534.68 57046.72 88888.00 2009-03-31 19:54:02.155 090 13064.04 534.80 57047.45 88888.00 2009-03-31 19:54:03.155 090 13063.65 535.05 57047.09 88888.00 2009-03-31 19:54:04.155 090 13064.30 535.79 57046.84 88888.00 2009-03-31 19:54:05.155 090 13064.04 535.05 57046.47 88888.00 2009-03-31 19:54:06.155 090 13063.39 535.54 57046.35 88888.00 2009-03-31 19:54:07.155 090 13063.52 535.54 57046.60 88888.00 2009-03-31 19:54:08.155 090 13064.30 535.30 57046.35 88888.00 2009-03-31 19:54:09.155 090 13062.74 535.67 57046.72 88888.00 2009-03-31 19:54:10.155 090 13063.91 535.54 57046.84 88888.00 2009-03-31 19:54:11.155 090 13063.78 535.54 57046.60 88888.00 2009-03-31 19:54:12.155 090 13063.52 535.05 57046.60 88888.00 2009-03-31 19:54:13.155 090 13063.39 535.42 57046.72 88888.00 2009-03-31 19:54:14.155 090 13063.65 535.30 57046.35 88888.00 2009-03-31 19:54:15.155 090 13064.69 535.42 57046.72 88888.00 2009-03-31 19:54:16.155 090 13063.78 536.16 57046.23 88888.00 2009-03-31 19:54:17.155 090 13063.65 535.54 57046.47 88888.00 2009-03-31 19:54:18.155 090 13063.13 535.54 57046.35 88888.00 2009-03-31 19:54:19.155 090 13062.61 535.54 57045.86 88888.00 2009-03-31 19:54:20.155 090 13064.04 535.67 57046.35 88888.00 2009-03-31 19:54:21.155 090 13063.65 535.30 57046.84 88888.00 2009-03-31 19:54:22.155 090 13064.04 535.67 57046.35 88888.00 2009-03-31 19:54:23.155 090 13063.26 535.54 57047.57 88888.00 2009-03-31 19:54:24.155 090 13063.65 535.79 57046.23 88888.00 2009-03-31 19:54:25.155 090 13063.00 534.92 57046.96 88888.00 2009-03-31 19:54:26.155 090 13062.74 535.92 57046.96 88888.00 2009-03-31 19:54:27.155 090 13063.39 535.42 57046.35 88888.00 2009-03-31 19:54:28.155 090 13062.87 534.55 57046.96 88888.00 2009-03-31 19:54:29.155 090 13063.00 535.42 57046.35 88888.00 2009-03-31 19:54:30.155 090 13062.87 535.30 57046.84 88888.00 2009-03-31 19:54:31.155 090 13063.39 535.79 57047.33 88888.00 2009-03-31 19:54:32.155 090 13062.87 535.54 57046.84 88888.00 2009-03-31 19:54:33.155 090 13062.74 535.30 57046.47 88888.00 2009-03-31 19:54:34.155 090 13063.65 535.92 57046.47 88888.00 2009-03-31 19:54:35.155 090 13062.09 535.17 57046.72 88888.00 2009-03-31 19:54:36.155 090 13063.78 535.17 57046.47 88888.00 2009-03-31 19:54:37.155 090 13062.61 535.54 57046.35 88888.00 2009-03-31 19:54:38.155 090 13063.65 534.55 57046.84 88888.00 2009-03-31 19:54:39.155 090 13063.26 534.92 57046.35 88888.00 2009-03-31 19:54:40.155 090 13062.48 534.55 57046.47 88888.00 2009-03-31 19:54:41.155 090 13062.87 535.67 57046.60 88888.00 2009-03-31 19:54:42.155 090 13062.22 534.68 57045.98 88888.00 2009-03-31 19:54:43.155 090 13062.74 535.30 57046.11 88888.00 2009-03-31 19:54:44.155 090 13063.26 535.05 57046.96 88888.00 2009-03-31 19:54:45.155 090 13062.48 534.55 57047.09 88888.00 2009-03-31 19:54:46.155 090 13063.00 535.67 57046.23 88888.00 2009-03-31 19:54:47.155 090 13062.74 535.30 57046.47 88888.00 2009-03-31 19:54:48.155 090 13062.61 535.30 57046.35 88888.00 2009-03-31 19:54:49.155 090 13063.26 535.05 57046.35 88888.00 2009-03-31 19:54:50.155 090 13062.48 535.30 57046.96 88888.00 2009-03-31 19:54:51.155 090 13062.48 535.17 57046.23 88888.00 2009-03-31 19:54:52.155 090 13062.48 535.30 57046.47 88888.00 2009-03-31 19:54:53.155 090 13062.35 535.42 57046.84 88888.00 2009-03-31 19:54:54.155 090 13063.39 535.05 57046.60 88888.00 2009-03-31 19:54:55.155 090 13063.00 535.92 57046.47 88888.00 2009-03-31 19:54:56.155 090 13062.87 535.42 57046.47 88888.00 2009-03-31 19:54:57.155 090 13063.00 535.67 57046.47 88888.00 2009-03-31 19:54:58.155 090 13062.35 535.05 57046.72 88888.00 2009-03-31 19:54:59.155 090 13062.74 535.54 57046.23 88888.00 2009-03-31 19:55:00.155 090 13063.00 535.42 57046.84 88888.00 2009-03-31 19:55:01.155 090 13062.74 535.30 57046.47 88888.00 2009-03-31 19:55:02.155 090 13063.00 534.92 57045.98 88888.00 2009-03-31 19:55:03.155 090 13063.39 535.30 57046.84 88888.00 2009-03-31 19:55:04.155 090 13062.48 535.67 57046.60 88888.00 2009-03-31 19:55:05.155 090 13063.13 534.92 57046.84 88888.00 2009-03-31 19:55:06.155 090 13063.26 535.42 57046.35 88888.00 2009-03-31 19:55:07.155 090 13063.26 535.42 57046.47 88888.00 2009-03-31 19:55:08.155 090 13062.74 535.17 57046.60 88888.00 2009-03-31 19:55:09.155 090 13063.26 535.30 57046.11 88888.00 2009-03-31 19:55:10.155 090 13062.74 535.54 57046.11 88888.00 2009-03-31 19:55:11.155 090 13062.35 534.68 57046.60 88888.00 2009-03-31 19:55:12.155 090 13062.35 534.68 57045.74 88888.00 2009-03-31 19:55:13.155 090 13062.74 535.54 57046.72 88888.00 2009-03-31 19:55:14.155 090 13061.96 534.92 57046.35 88888.00 2009-03-31 19:55:15.155 090 13062.48 535.54 57046.23 88888.00 2009-03-31 19:55:16.155 090 13062.61 535.17 57046.35 88888.00 2009-03-31 19:55:17.155 090 13062.74 535.05 57046.23 88888.00 2009-03-31 19:55:18.155 090 13061.83 535.17 57046.47 88888.00 2009-03-31 19:55:19.155 090 13062.22 535.42 57046.11 88888.00 2009-03-31 19:55:20.155 090 13062.48 534.80 57046.72 88888.00 2009-03-31 19:55:21.155 090 13062.22 535.54 57046.47 88888.00 2009-03-31 19:55:22.155 090 13061.96 534.80 57046.96 88888.00 2009-03-31 19:55:23.155 090 13061.96 534.92 57046.72 88888.00 2009-03-31 19:55:24.155 090 13062.74 534.92 57046.72 88888.00 2009-03-31 19:55:25.155 090 13061.57 534.80 57046.47 88888.00 2009-03-31 19:55:26.155 090 13062.35 535.17 57046.11 88888.00 2009-03-31 19:55:27.155 090 13062.22 535.17 57046.11 88888.00 2009-03-31 19:55:28.155 090 13062.87 534.43 57045.74 88888.00 2009-03-31 19:55:29.155 090 13062.48 535.05 57046.60 88888.00 2009-03-31 19:55:30.155 090 13063.39 535.05 57046.23 88888.00 2009-03-31 19:55:31.155 090 13062.09 534.92 57045.74 88888.00 2009-03-31 19:55:32.155 090 13061.96 534.68 57045.98 88888.00 2009-03-31 19:55:33.155 090 13062.22 534.55 57045.74 88888.00 2009-03-31 19:55:34.155 090 13062.35 534.68 57045.74 88888.00 2009-03-31 19:55:35.155 090 13062.87 535.30 57045.86 88888.00 2009-03-31 19:55:36.155 090 13061.83 534.80 57045.86 88888.00 2009-03-31 19:55:37.155 090 13062.35 534.43 57046.11 88888.00 2009-03-31 19:55:38.155 090 13062.22 534.06 57045.86 88888.00 2009-03-31 19:55:39.155 090 13062.09 534.80 57046.23 88888.00 2009-03-31 19:55:40.155 090 13062.61 534.43 57045.74 88888.00 2009-03-31 19:55:41.155 090 13061.96 535.17 57046.35 88888.00 2009-03-31 19:55:42.155 090 13062.48 535.05 57045.86 88888.00 2009-03-31 19:55:43.155 090 13061.57 534.43 57046.96 88888.00 2009-03-31 19:55:44.155 090 13062.09 535.17 57046.96 88888.00 2009-03-31 19:55:45.155 090 13062.74 535.05 57045.74 88888.00 2009-03-31 19:55:46.155 090 13061.96 535.42 57045.98 88888.00 2009-03-31 19:55:47.155 090 13062.09 534.68 57046.23 88888.00 2009-03-31 19:55:48.155 090 13062.48 534.80 57045.74 88888.00 2009-03-31 19:55:49.155 090 13062.48 535.05 57046.23 88888.00 2009-03-31 19:55:50.155 090 13062.48 534.18 57045.74 88888.00 2009-03-31 19:55:51.155 090 13061.96 534.68 57046.35 88888.00 2009-03-31 19:55:52.155 090 13062.61 534.55 57046.11 88888.00 2009-03-31 19:55:53.155 090 13062.35 534.43 57046.35 88888.00 2009-03-31 19:55:54.155 090 13062.87 535.17 57045.86 88888.00 2009-03-31 19:55:55.155 090 13062.35 534.68 57045.38 88888.00 2009-03-31 19:55:56.155 090 13062.35 535.30 57046.47 88888.00 2009-03-31 19:55:57.155 090 13062.35 535.67 57045.98 88888.00 2009-03-31 19:55:58.155 090 13062.22 534.80 57046.72 88888.00 2009-03-31 19:55:59.155 090 13061.83 534.55 57046.11 88888.00 2009-03-31 19:56:00.155 090 13062.35 534.68 57046.11 88888.00 2009-03-31 19:56:01.155 090 13062.35 534.92 57045.86 88888.00 2009-03-31 19:56:02.155 090 13061.44 534.80 57046.84 88888.00 2009-03-31 19:56:03.155 090 13062.35 534.43 57045.98 88888.00 2009-03-31 19:56:04.155 090 13062.22 534.92 57046.84 88888.00 2009-03-31 19:56:05.155 090 13062.22 534.68 57045.86 88888.00 2009-03-31 19:56:06.155 090 13062.48 534.43 57046.84 88888.00 2009-03-31 19:56:07.155 090 13062.48 534.68 57046.23 88888.00 2009-03-31 19:56:08.155 090 13062.22 535.30 57045.98 88888.00 2009-03-31 19:56:09.155 090 13061.96 534.80 57046.11 88888.00 2009-03-31 19:56:10.155 090 13062.09 534.92 57046.47 88888.00 2009-03-31 19:56:11.155 090 13061.18 534.92 57045.13 88888.00 2009-03-31 19:56:12.155 090 13062.61 535.92 57046.23 88888.00 2009-03-31 19:56:13.155 090 13062.87 534.92 57045.86 88888.00 2009-03-31 19:56:14.155 090 13061.83 535.42 57046.84 88888.00 2009-03-31 19:56:15.155 090 13061.83 534.43 57046.23 88888.00 2009-03-31 19:56:16.155 090 13062.48 534.43 57046.23 88888.00 2009-03-31 19:56:17.155 090 13061.83 535.30 57046.11 88888.00 2009-03-31 19:56:18.155 090 13062.87 534.18 57046.11 88888.00 2009-03-31 19:56:19.155 090 13062.74 535.30 57045.01 88888.00 2009-03-31 19:56:20.155 090 13061.96 534.55 57046.11 88888.00 2009-03-31 19:56:21.155 090 13061.57 534.55 57046.23 88888.00 2009-03-31 19:56:22.155 090 13062.09 534.92 57045.98 88888.00 2009-03-31 19:56:23.155 090 13062.22 535.30 57045.38 88888.00 2009-03-31 19:56:24.155 090 13062.48 534.55 57046.11 88888.00 2009-03-31 19:56:25.155 090 13062.09 534.92 57046.23 88888.00 2009-03-31 19:56:26.155 090 13062.35 534.68 57046.23 88888.00 2009-03-31 19:56:27.155 090 13062.48 534.92 57045.74 88888.00 2009-03-31 19:56:28.155 090 13062.09 534.18 57045.38 88888.00 2009-03-31 19:56:29.155 090 13061.83 534.43 57045.86 88888.00 2009-03-31 19:56:30.155 090 13062.74 534.55 57046.47 88888.00 2009-03-31 19:56:31.155 090 13062.87 535.05 57045.86 88888.00 2009-03-31 19:56:32.155 090 13062.09 534.43 57045.86 88888.00 2009-03-31 19:56:33.155 090 13062.48 534.31 57046.11 88888.00 2009-03-31 19:56:34.155 090 13062.48 534.43 57045.98 88888.00 2009-03-31 19:56:35.155 090 13061.96 534.31 57045.98 88888.00 2009-03-31 19:56:36.155 090 13063.00 535.05 57046.23 88888.00 2009-03-31 19:56:37.155 090 13062.74 534.80 57045.86 88888.00 2009-03-31 19:56:38.155 090 13063.52 534.55 57046.35 88888.00 2009-03-31 19:56:39.155 090 13062.09 534.18 57045.50 88888.00 2009-03-31 19:56:40.155 090 13062.74 534.55 57046.23 88888.00 2009-03-31 19:56:41.155 090 13063.26 535.05 57046.11 88888.00 2009-03-31 19:56:42.155 090 13062.87 535.05 57045.98 88888.00 2009-03-31 19:56:43.155 090 13063.00 534.31 57045.86 88888.00 2009-03-31 19:56:44.155 090 13062.74 534.43 57046.60 88888.00 2009-03-31 19:56:45.155 090 13062.87 534.43 57046.11 88888.00 2009-03-31 19:56:46.155 090 13062.87 534.80 57045.74 88888.00 2009-03-31 19:56:47.155 090 13062.35 534.06 57045.98 88888.00 2009-03-31 19:56:48.155 090 13062.48 534.68 57045.74 88888.00 2009-03-31 19:56:49.155 090 13063.52 534.31 57046.11 88888.00 2009-03-31 19:56:50.155 090 13062.61 534.68 57046.23 88888.00 2009-03-31 19:56:51.155 090 13063.00 534.68 57045.98 88888.00 2009-03-31 19:56:52.155 090 13063.39 533.93 57046.23 88888.00 2009-03-31 19:56:53.155 090 13063.00 534.18 57046.11 88888.00 2009-03-31 19:56:54.155 090 13062.87 534.06 57045.50 88888.00 2009-03-31 19:56:55.155 090 13062.74 534.31 57045.98 88888.00 2009-03-31 19:56:56.155 090 13063.26 534.43 57045.86 88888.00 2009-03-31 19:56:57.155 090 13062.74 534.55 57046.23 88888.00 2009-03-31 19:56:58.155 090 13063.13 533.69 57046.35 88888.00 2009-03-31 19:56:59.155 090 13062.48 534.18 57045.74 88888.00 2009-03-31 19:57:00.155 090 13061.96 533.93 57045.74 88888.00 2009-03-31 19:57:01.155 090 13063.00 534.06 57045.86 88888.00 2009-03-31 19:57:02.155 090 13062.74 533.31 57045.62 88888.00 2009-03-31 19:57:03.155 090 13063.00 533.44 57045.62 88888.00 2009-03-31 19:57:04.155 090 13063.52 534.31 57045.98 88888.00 2009-03-31 19:57:05.155 090 13063.00 534.06 57045.98 88888.00 2009-03-31 19:57:06.155 090 13063.26 533.56 57046.35 88888.00 2009-03-31 19:57:07.155 090 13062.87 534.43 57045.38 88888.00 2009-03-31 19:57:08.155 090 13062.74 533.81 57045.62 88888.00 2009-03-31 19:57:09.155 090 13063.26 534.06 57046.11 88888.00 2009-03-31 19:57:10.155 090 13062.74 534.18 57045.74 88888.00 2009-03-31 19:57:11.155 090 13063.00 534.06 57045.98 88888.00 2009-03-31 19:57:12.155 090 13063.00 534.31 57045.25 88888.00 2009-03-31 19:57:13.155 090 13062.09 534.18 57046.35 88888.00 2009-03-31 19:57:14.155 090 13063.13 534.06 57045.86 88888.00 2009-03-31 19:57:15.155 090 13062.74 534.18 57045.62 88888.00 2009-03-31 19:57:16.155 090 13063.39 534.68 57045.62 88888.00 2009-03-31 19:57:17.155 090 13063.39 534.68 57045.62 88888.00 2009-03-31 19:57:18.155 090 13062.87 534.68 57046.35 88888.00 2009-03-31 19:57:19.155 090 13063.26 534.68 57046.47 88888.00 2009-03-31 19:57:20.155 090 13062.87 534.43 57046.35 88888.00 2009-03-31 19:57:21.155 090 13063.39 534.55 57045.86 88888.00 2009-03-31 19:57:22.155 090 13063.26 535.05 57045.86 88888.00 2009-03-31 19:57:23.155 090 13063.78 535.05 57045.98 88888.00 2009-03-31 19:57:24.155 090 13062.48 534.80 57046.35 88888.00 2009-03-31 19:57:25.155 090 13063.52 534.92 57046.47 88888.00 2009-03-31 19:57:26.155 090 13064.17 534.92 57045.62 88888.00 2009-03-31 19:57:27.155 090 13062.87 535.30 57046.72 88888.00 2009-03-31 19:57:28.155 090 13063.39 534.80 57045.86 88888.00 2009-03-31 19:57:29.155 090 13063.26 534.55 57046.23 88888.00 2009-03-31 19:57:30.155 090 13063.26 534.43 57045.62 88888.00 2009-03-31 19:57:31.155 090 13063.26 534.68 57046.11 88888.00 2009-03-31 19:57:32.155 090 13063.13 534.18 57045.74 88888.00 2009-03-31 19:57:33.155 090 13063.00 534.55 57046.11 88888.00 2009-03-31 19:57:34.155 090 13063.13 534.55 57045.86 88888.00 2009-03-31 19:57:35.155 090 13063.13 535.05 57046.11 88888.00 2009-03-31 19:57:36.155 090 13063.00 534.55 57045.74 88888.00 2009-03-31 19:57:37.155 090 13063.52 534.43 57046.35 88888.00 2009-03-31 19:57:38.155 090 13063.78 534.68 57045.74 88888.00 2009-03-31 19:57:39.155 090 13063.65 533.81 57045.38 88888.00 2009-03-31 19:57:40.155 090 13063.52 534.55 57045.86 88888.00 2009-03-31 19:57:41.155 090 13064.30 535.05 57046.60 88888.00 2009-03-31 19:57:42.155 090 13064.30 535.17 57045.50 88888.00 2009-03-31 19:57:43.155 090 13063.39 534.80 57045.62 88888.00 2009-03-31 19:57:44.155 090 13063.39 534.68 57045.98 88888.00 2009-03-31 19:57:45.155 090 13063.26 534.18 57046.47 88888.00 2009-03-31 19:57:46.155 090 13063.78 534.18 57046.23 88888.00 2009-03-31 19:57:47.155 090 13063.78 534.55 57046.60 88888.00 2009-03-31 19:57:48.155 090 13064.17 534.92 57045.98 88888.00 2009-03-31 19:57:49.155 090 13063.91 534.68 57045.74 88888.00 2009-03-31 19:57:50.155 090 13064.17 534.43 57046.11 88888.00 2009-03-31 19:57:51.155 090 13063.39 534.68 57045.86 88888.00 2009-03-31 19:57:52.155 090 13064.17 534.68 57045.86 88888.00 2009-03-31 19:57:53.155 090 13064.04 534.68 57045.98 88888.00 2009-03-31 19:57:54.155 090 13063.13 535.05 57045.98 88888.00 2009-03-31 19:57:55.155 090 13063.52 534.80 57046.23 88888.00 2009-03-31 19:57:56.155 090 13064.04 534.68 57046.11 88888.00 2009-03-31 19:57:57.155 090 13063.78 534.43 57045.86 88888.00 2009-03-31 19:57:58.155 090 13064.43 535.42 57046.35 88888.00 2009-03-31 19:57:59.155 090 13063.26 534.55 57045.98 88888.00 2009-03-31 19:58:00.155 090 13063.65 534.06 57045.86 88888.00 2009-03-31 19:58:01.155 090 13063.91 534.80 57045.98 88888.00 2009-03-31 19:58:02.155 090 13063.91 534.92 57046.60 88888.00 2009-03-31 19:58:03.155 090 13063.65 534.68 57046.23 88888.00 2009-03-31 19:58:04.155 090 13064.17 534.80 57045.86 88888.00 2009-03-31 19:58:05.155 090 13063.26 534.43 57047.21 88888.00 2009-03-31 19:58:06.155 090 13063.91 534.92 57046.35 88888.00 2009-03-31 19:58:07.155 090 13063.52 534.18 57046.60 88888.00 2009-03-31 19:58:08.155 090 13064.69 534.55 57046.35 88888.00 2009-03-31 19:58:09.155 090 13064.30 534.68 57045.98 88888.00 2009-03-31 19:58:10.155 090 13063.52 534.55 57047.09 88888.00 2009-03-31 19:58:11.155 090 13063.78 534.31 57046.60 88888.00 2009-03-31 19:58:12.155 090 13064.17 534.06 57046.23 88888.00 2009-03-31 19:58:13.155 090 13064.56 533.56 57046.35 88888.00 2009-03-31 19:58:14.155 090 13064.04 533.56 57045.86 88888.00 2009-03-31 19:58:15.155 090 13064.17 533.69 57046.35 88888.00 2009-03-31 19:58:16.155 090 13064.30 533.31 57045.86 88888.00 2009-03-31 19:58:17.155 090 13064.30 533.81 57046.60 88888.00 2009-03-31 19:58:18.155 090 13063.91 533.69 57045.86 88888.00 2009-03-31 19:58:19.155 090 13064.43 533.56 57046.23 88888.00 2009-03-31 19:58:20.155 090 13064.17 533.19 57046.35 88888.00 2009-03-31 19:58:21.155 090 13064.56 533.44 57046.72 88888.00 2009-03-31 19:58:22.155 090 13063.91 534.06 57045.98 88888.00 2009-03-31 19:58:23.155 090 13064.17 533.69 57046.47 88888.00 2009-03-31 19:58:24.155 090 13063.91 533.31 57046.47 88888.00 2009-03-31 19:58:25.155 090 13063.91 533.19 57046.47 88888.00 2009-03-31 19:58:26.155 090 13064.82 533.07 57046.47 88888.00 2009-03-31 19:58:27.155 090 13064.17 533.56 57046.11 88888.00 2009-03-31 19:58:28.155 090 13064.30 533.81 57046.47 88888.00 2009-03-31 19:58:29.155 090 13063.78 533.93 57046.60 88888.00 2009-03-31 19:58:30.155 090 13063.13 533.44 57046.84 88888.00 2009-03-31 19:58:31.155 090 13063.78 533.31 57045.62 88888.00 2009-03-31 19:58:32.155 090 13063.65 533.93 57046.23 88888.00 2009-03-31 19:58:33.155 090 13064.17 534.31 57046.60 88888.00 2009-03-31 19:58:34.155 090 13063.91 534.31 57046.96 88888.00 2009-03-31 19:58:35.155 090 13063.65 534.06 57046.23 88888.00 2009-03-31 19:58:36.155 090 13064.04 534.43 57046.72 88888.00 2009-03-31 19:58:37.155 090 13064.30 533.69 57045.62 88888.00 2009-03-31 19:58:38.155 090 13063.91 534.18 57046.96 88888.00 2009-03-31 19:58:39.155 090 13063.78 534.43 57046.84 88888.00 2009-03-31 19:58:40.155 090 13064.17 534.06 57046.47 88888.00 2009-03-31 19:58:41.155 090 13064.30 534.43 57045.50 88888.00 2009-03-31 19:58:42.155 090 13064.69 533.93 57046.35 88888.00 2009-03-31 19:58:43.155 090 13063.78 534.18 57045.86 88888.00 2009-03-31 19:58:44.155 090 13063.91 534.31 57046.23 88888.00 2009-03-31 19:58:45.155 090 13063.65 534.31 57047.21 88888.00 2009-03-31 19:58:46.155 090 13064.69 533.81 57046.60 88888.00 2009-03-31 19:58:47.155 090 13064.30 534.55 57047.21 88888.00 2009-03-31 19:58:48.155 090 13064.17 534.18 57047.33 88888.00 2009-03-31 19:58:49.155 090 13064.95 533.69 57046.72 88888.00 2009-03-31 19:58:50.155 090 13064.69 533.93 57046.35 88888.00 2009-03-31 19:58:51.155 090 13064.17 533.81 57045.98 88888.00 2009-03-31 19:58:52.155 090 13063.65 533.56 57046.60 88888.00 2009-03-31 19:58:53.155 090 13064.04 534.18 57046.23 88888.00 2009-03-31 19:58:54.155 090 13064.17 533.44 57047.09 88888.00 2009-03-31 19:58:55.155 090 13064.30 533.44 57046.60 88888.00 2009-03-31 19:58:56.155 090 13063.39 532.94 57046.11 88888.00 2009-03-31 19:58:57.155 090 13063.65 533.44 57046.96 88888.00 2009-03-31 19:58:58.155 090 13063.65 532.82 57046.47 88888.00 2009-03-31 19:58:59.155 090 13063.65 533.44 57046.47 88888.00 2009-03-31 19:59:00.155 090 13063.78 533.19 57046.60 88888.00 2009-03-31 19:59:01.155 090 13063.91 533.56 57046.72 88888.00 2009-03-31 19:59:02.155 090 13064.43 533.31 57046.47 88888.00 2009-03-31 19:59:03.155 090 13063.13 533.31 57046.47 88888.00 2009-03-31 19:59:04.155 090 13063.39 532.94 57046.60 88888.00 2009-03-31 19:59:05.155 090 13063.52 533.19 57046.96 88888.00 2009-03-31 19:59:06.155 090 13063.65 532.94 57047.21 88888.00 2009-03-31 19:59:07.155 090 13063.13 533.07 57046.72 88888.00 2009-03-31 19:59:08.155 090 13063.52 533.69 57046.84 88888.00 2009-03-31 19:59:09.155 090 13064.56 533.69 57046.72 88888.00 2009-03-31 19:59:10.155 090 13064.43 533.56 57047.09 88888.00 2009-03-31 19:59:11.155 090 13064.56 533.07 57046.11 88888.00 2009-03-31 19:59:12.155 090 13064.43 533.69 57046.35 88888.00 2009-03-31 19:59:13.155 090 13064.56 533.69 57046.47 88888.00 2009-03-31 19:59:14.155 090 13064.30 533.93 57046.11 88888.00 2009-03-31 19:59:15.155 090 13064.82 533.31 57046.11 88888.00 2009-03-31 19:59:16.155 090 13064.69 533.56 57046.11 88888.00 2009-03-31 19:59:17.155 090 13064.82 532.82 57046.11 88888.00 2009-03-31 19:59:18.155 090 13064.69 533.56 57046.72 88888.00 2009-03-31 19:59:19.154 090 13064.43 533.31 57046.11 88888.00 2009-03-31 19:59:20.154 090 13064.43 533.56 57046.11 88888.00 2009-03-31 19:59:21.154 090 13064.82 533.44 57046.11 88888.00 2009-03-31 19:59:22.154 090 13064.56 533.56 57046.23 88888.00 2009-03-31 19:59:23.154 090 13064.30 532.94 57046.47 88888.00 2009-03-31 19:59:24.154 090 13064.43 532.82 57046.35 88888.00 2009-03-31 19:59:25.154 090 13064.56 533.81 57046.35 88888.00 2009-03-31 19:59:26.154 090 13064.04 533.19 57046.96 88888.00 2009-03-31 19:59:27.154 090 13063.91 533.07 57046.72 88888.00 2009-03-31 19:59:28.154 090 13064.04 533.69 57046.47 88888.00 2009-03-31 19:59:29.154 090 13064.82 532.94 57046.84 88888.00 2009-03-31 19:59:30.154 090 13063.39 533.07 57046.47 88888.00 2009-03-31 19:59:31.154 090 13064.43 533.31 57046.60 88888.00 2009-03-31 19:59:32.154 090 13063.65 533.44 57046.96 88888.00 2009-03-31 19:59:33.154 090 13063.65 533.07 57046.47 88888.00 2009-03-31 19:59:34.154 090 13063.65 532.32 57046.11 88888.00 2009-03-31 19:59:35.154 090 13063.65 532.94 57045.74 88888.00 2009-03-31 19:59:36.154 090 13063.91 532.57 57046.47 88888.00 2009-03-31 19:59:37.154 090 13063.13 533.81 57046.72 88888.00 2009-03-31 19:59:38.154 090 13063.91 533.07 57046.47 88888.00 2009-03-31 19:59:39.154 090 13063.91 533.19 57046.47 88888.00 2009-03-31 19:59:40.154 090 13064.30 533.07 57046.35 88888.00 2009-03-31 19:59:41.154 090 13063.78 532.94 57046.72 88888.00 2009-03-31 19:59:42.154 090 13062.87 532.45 57046.35 88888.00 2009-03-31 19:59:43.154 090 13063.52 533.31 57046.72 88888.00 2009-03-31 19:59:44.154 090 13063.91 532.32 57046.47 88888.00 2009-03-31 19:59:45.154 090 13063.65 532.45 57045.98 88888.00 2009-03-31 19:59:46.154 090 13063.52 532.20 57045.98 88888.00 2009-03-31 19:59:47.154 090 13063.65 533.19 57046.23 88888.00 2009-03-31 19:59:48.154 090 13062.87 532.45 57046.35 88888.00 2009-03-31 19:59:49.154 090 13063.52 532.70 57046.23 88888.00 2009-03-31 19:59:50.154 090 13064.04 532.82 57046.23 88888.00 2009-03-31 19:59:51.154 090 13063.52 533.07 57046.47 88888.00 2009-03-31 19:59:52.154 090 13063.65 532.32 57046.96 88888.00 2009-03-31 19:59:53.154 090 13062.48 532.57 57045.98 88888.00 2009-03-31 19:59:54.154 090 13063.26 532.57 57046.23 88888.00 2009-03-31 19:59:55.154 090 13063.65 533.07 57046.23 88888.00 2009-03-31 20:00:00.154 090 13062.48 532.82 57046.11 88888.00 2009-03-31 20:00:01.154 090 13063.78 533.07 57045.74 88888.00 2009-03-31 20:00:02.154 090 13063.65 532.08 57045.98 88888.00 2009-03-31 20:00:03.154 090 13064.43 532.70 57046.72 88888.00 2009-03-31 20:00:04.154 090 13063.78 532.20 57046.72 88888.00 2009-03-31 20:00:05.154 090 13065.34 533.31 57046.60 88888.00 2009-03-31 20:00:06.154 090 13064.30 533.56 57046.11 88888.00 2009-03-31 20:00:07.154 090 13064.17 532.70 57046.60 88888.00 2009-03-31 20:00:08.154 090 13063.91 531.70 57046.96 88888.00 2009-03-31 20:00:09.154 090 13064.04 532.70 57046.11 88888.00 2009-03-31 20:00:10.154 090 13063.91 532.45 57045.62 88888.00 2009-03-31 20:00:11.154 090 13064.30 532.45 57046.47 88888.00 2009-03-31 20:00:12.154 090 13063.39 531.46 57046.23 88888.00 2009-03-31 20:00:13.154 090 13064.69 532.08 57046.11 88888.00 2009-03-31 20:00:14.154 090 13064.17 531.70 57045.74 88888.00 2009-03-31 20:00:15.154 090 13064.43 531.70 57046.11 88888.00 2009-03-31 20:00:16.154 090 13064.30 531.58 57046.23 88888.00 2009-03-31 20:00:17.154 090 13064.17 532.45 57045.98 88888.00 2009-03-31 20:00:18.154 090 13064.30 532.32 57046.35 88888.00 2009-03-31 20:00:19.154 090 13063.91 532.20 57046.35 88888.00 2009-03-31 20:00:20.154 090 13063.65 532.08 57045.98 88888.00 2009-03-31 20:00:21.154 090 13063.13 532.45 57046.23 88888.00 2009-03-31 20:00:22.154 090 13064.04 532.45 57046.60 88888.00 2009-03-31 20:00:23.154 090 13064.04 533.07 57045.98 88888.00 2009-03-31 20:00:24.154 090 13063.91 532.82 57046.23 88888.00 2009-03-31 20:00:25.154 090 13063.13 533.31 57046.47 88888.00 2009-03-31 20:00:26.154 090 13063.78 533.07 57046.23 88888.00 2009-03-31 20:00:27.154 090 13063.52 532.57 57046.60 88888.00 2009-03-31 20:00:28.154 090 13063.26 532.45 57046.35 88888.00 2009-03-31 20:00:29.154 090 13063.78 533.31 57046.84 88888.00 2009-03-31 20:00:30.154 090 13063.52 532.82 57045.86 88888.00 2009-03-31 20:00:31.154 090 13064.30 532.82 57046.23 88888.00 2009-03-31 20:00:32.154 090 13063.26 533.31 57046.35 88888.00 2009-03-31 20:00:33.154 090 13064.17 532.94 57046.23 88888.00 2009-03-31 20:00:34.154 090 13063.65 532.82 57046.47 88888.00 2009-03-31 20:00:35.154 090 13063.39 533.69 57045.98 88888.00 2009-03-31 20:00:36.154 090 13063.91 533.44 57046.84 88888.00 2009-03-31 20:00:37.154 090 13063.91 533.19 57046.47 88888.00 2009-03-31 20:00:38.154 090 13064.04 533.19 57046.84 88888.00 2009-03-31 20:00:39.154 090 13064.17 533.56 57046.23 88888.00 2009-03-31 20:00:40.154 090 13063.78 532.94 57046.11 88888.00 2009-03-31 20:00:41.154 090 13064.17 532.82 57046.35 88888.00 2009-03-31 20:00:42.154 090 13063.26 533.07 57045.74 88888.00 2009-03-31 20:00:43.154 090 13063.52 533.31 57046.11 88888.00 2009-03-31 20:00:44.154 090 13063.91 532.82 57046.23 88888.00 2009-03-31 20:00:45.154 090 13063.65 532.57 57046.72 88888.00 2009-03-31 20:00:46.154 090 13062.74 532.82 57046.47 88888.00 2009-03-31 20:00:47.154 090 13063.65 533.19 57045.86 88888.00 2009-03-31 20:00:48.154 090 13064.17 532.57 57046.60 88888.00 2009-03-31 20:00:49.154 090 13063.91 533.19 57046.11 88888.00 2009-03-31 20:00:50.154 090 13064.04 533.19 57045.86 88888.00 2009-03-31 20:00:51.154 090 13062.87 532.57 57045.38 88888.00 2009-03-31 20:00:52.154 090 13063.52 532.32 57045.74 88888.00 2009-03-31 20:00:53.154 090 13063.26 532.94 57046.60 88888.00 2009-03-31 20:00:54.154 090 13064.69 532.82 57046.23 88888.00 2009-03-31 20:00:55.154 090 13063.39 532.45 57046.84 88888.00 2009-03-31 20:00:56.154 090 13063.52 533.07 57045.62 88888.00 2009-03-31 20:00:57.154 090 13064.04 532.82 57045.74 88888.00 2009-03-31 20:00:58.154 090 13063.39 532.08 57045.50 88888.00 2009-03-31 20:00:59.154 090 13063.52 533.07 57046.23 88888.00 2009-03-31 20:01:00.154 090 13063.26 531.83 57045.98 88888.00 2009-03-31 20:01:01.154 090 13063.26 532.70 57046.35 88888.00 2009-03-31 20:01:02.154 090 13063.52 532.32 57045.50 88888.00 2009-03-31 20:01:03.154 090 13062.74 532.57 57046.11 88888.00 2009-03-31 20:01:04.154 090 13063.78 532.32 57046.72 88888.00 2009-03-31 20:01:05.154 090 13063.39 532.82 57045.86 88888.00 2009-03-31 20:01:06.154 090 13063.00 532.57 57046.11 88888.00 2009-03-31 20:01:07.154 090 13063.78 532.70 57046.23 88888.00 2009-03-31 20:01:08.154 090 13063.13 532.82 57046.47 88888.00 2009-03-31 20:01:09.154 090 13062.61 532.20 57046.35 88888.00 2009-03-31 20:01:10.154 090 13064.04 531.95 57045.86 88888.00 2009-03-31 20:01:11.154 090 13063.26 532.08 57046.60 88888.00 2009-03-31 20:01:12.154 090 13063.52 532.45 57046.60 88888.00 2009-03-31 20:01:13.154 090 13063.52 532.45 57046.47 88888.00 2009-03-31 20:01:14.154 090 13063.26 532.32 57046.11 88888.00 2009-03-31 20:01:15.154 090 13063.91 532.45 57045.50 88888.00 2009-03-31 20:01:16.154 090 13062.61 532.45 57045.86 88888.00 2009-03-31 20:01:17.154 090 13063.78 531.95 57045.98 88888.00 2009-03-31 20:01:18.154 090 13063.65 532.82 57046.23 88888.00 2009-03-31 20:01:19.154 090 13063.65 531.70 57045.74 88888.00 2009-03-31 20:01:20.154 090 13063.26 532.20 57046.84 88888.00 2009-03-31 20:01:21.154 090 13063.26 532.82 57046.11 88888.00 2009-03-31 20:01:22.154 090 13063.39 532.32 57045.86 88888.00 2009-03-31 20:01:23.154 090 13063.13 532.45 57045.50 88888.00 2009-03-31 20:01:24.154 090 13063.26 532.20 57045.86 88888.00 2009-03-31 20:01:25.154 090 13064.30 532.08 57046.11 88888.00 2009-03-31 20:01:26.154 090 13063.78 531.95 57045.50 88888.00 2009-03-31 20:01:27.154 090 13063.52 532.45 57045.98 88888.00 2009-03-31 20:01:28.154 090 13064.30 532.20 57046.47 88888.00 2009-03-31 20:01:29.154 090 13063.39 532.82 57046.11 88888.00 2009-03-31 20:01:30.154 090 13063.65 532.08 57046.47 88888.00 2009-03-31 20:01:31.154 090 13063.91 531.83 57046.11 88888.00 2009-03-31 20:01:32.154 090 13063.26 532.08 57046.23 88888.00 2009-03-31 20:01:33.154 090 13063.65 531.70 57045.50 88888.00 2009-03-31 20:01:34.154 090 13063.78 531.09 57046.60 88888.00 2009-03-31 20:01:35.154 090 13063.39 531.21 57046.11 88888.00 2009-03-31 20:01:36.154 090 13063.78 531.95 57046.35 88888.00 2009-03-31 20:01:37.154 090 13063.65 531.70 57046.47 88888.00 2009-03-31 20:01:38.154 090 13063.65 531.70 57046.96 88888.00 2009-03-31 20:01:39.154 090 13063.26 531.70 57046.47 88888.00 2009-03-31 20:01:40.154 090 13063.52 531.46 57046.84 88888.00 2009-03-31 20:01:41.154 090 13063.91 531.21 57046.35 88888.00 2009-03-31 20:01:42.154 090 13063.26 531.95 57046.35 88888.00 2009-03-31 20:01:43.154 090 13063.91 532.20 57045.98 88888.00 2009-03-31 20:01:44.154 090 13063.13 531.70 57045.74 88888.00 2009-03-31 20:01:45.154 090 13063.39 531.58 57046.47 88888.00 2009-03-31 20:01:46.154 090 13064.04 532.20 57046.47 88888.00 2009-03-31 20:01:47.154 090 13064.04 531.83 57046.84 88888.00 2009-03-31 20:01:48.154 090 13063.52 531.83 57045.98 88888.00 2009-03-31 20:01:49.154 090 13063.65 531.70 57045.74 88888.00 2009-03-31 20:01:50.154 090 13063.52 532.20 57045.74 88888.00 2009-03-31 20:01:51.154 090 13063.91 532.20 57045.62 88888.00 2009-03-31 20:01:52.154 090 13064.17 531.83 57046.47 88888.00 2009-03-31 20:01:53.154 090 13063.91 531.70 57046.23 88888.00 2009-03-31 20:01:54.154 090 13064.04 531.83 57046.35 88888.00 2009-03-31 20:01:55.154 090 13063.52 532.45 57045.86 88888.00 2009-03-31 20:01:56.154 090 13063.26 532.08 57046.60 88888.00 2009-03-31 20:01:57.154 090 13063.65 531.95 57046.23 88888.00 2009-03-31 20:01:58.154 090 13064.04 532.32 57046.60 88888.00 2009-03-31 20:01:59.154 090 13063.65 532.45 57046.60 88888.00 2009-03-31 20:02:00.154 090 13063.78 532.94 57046.84 88888.00 2009-03-31 20:02:01.154 090 13063.39 532.70 57046.11 88888.00 2009-03-31 20:02:02.154 090 13064.04 532.08 57046.11 88888.00 2009-03-31 20:02:03.154 090 13063.78 532.57 57045.74 88888.00 2009-03-31 20:02:04.154 090 13063.91 533.19 57046.11 88888.00 2009-03-31 20:02:05.154 090 13063.13 532.45 57046.60 88888.00 2009-03-31 20:02:06.154 090 13064.04 532.94 57046.35 88888.00 2009-03-31 20:02:07.154 090 13064.04 533.07 57045.74 88888.00 2009-03-31 20:02:08.154 090 13064.04 531.58 57046.72 88888.00 2009-03-31 20:02:09.154 090 13063.78 532.82 57045.98 88888.00 2009-03-31 20:02:10.154 090 13063.65 532.94 57046.11 88888.00 2009-03-31 20:02:11.154 090 13062.87 533.44 57046.60 88888.00 2009-03-31 20:02:12.154 090 13064.04 532.94 57046.60 88888.00 2009-03-31 20:02:13.154 090 13063.52 532.45 57045.86 88888.00 2009-03-31 20:02:14.154 090 13064.04 533.07 57045.86 88888.00 2009-03-31 20:02:15.154 090 13064.43 533.19 57046.72 88888.00 2009-03-31 20:02:16.154 090 13063.26 533.44 57046.72 88888.00 2009-03-31 20:02:17.154 090 13064.30 532.94 57046.23 88888.00 2009-03-31 20:02:18.154 090 13064.04 533.07 57046.47 88888.00 2009-03-31 20:02:19.154 090 13063.91 533.07 57046.35 88888.00 2009-03-31 20:02:20.154 090 13064.04 532.82 57046.72 88888.00 2009-03-31 20:02:21.154 090 13063.91 532.45 57046.11 88888.00 2009-03-31 20:02:22.154 090 13063.39 532.45 57045.74 88888.00 2009-03-31 20:02:23.154 090 13064.17 532.20 57045.98 88888.00 2009-03-31 20:02:24.154 090 13064.82 532.45 57046.23 88888.00 2009-03-31 20:02:25.154 090 13064.43 532.45 57045.38 88888.00 2009-03-31 20:02:26.154 090 13063.91 532.20 57046.35 88888.00 2009-03-31 20:02:27.154 090 13064.30 531.95 57045.86 88888.00 2009-03-31 20:02:28.154 090 13064.04 532.20 57046.23 88888.00 2009-03-31 20:02:29.154 090 13063.52 532.08 57045.50 88888.00 2009-03-31 20:02:30.154 090 13064.17 532.20 57045.86 88888.00 2009-03-31 20:02:31.154 090 13064.69 531.95 57046.47 88888.00 2009-03-31 20:02:32.154 090 13064.43 531.58 57046.23 88888.00 2009-03-31 20:02:33.154 090 13064.56 531.58 57046.47 88888.00 2009-03-31 20:02:34.154 090 13064.56 532.20 57045.50 88888.00 2009-03-31 20:02:35.154 090 13064.30 531.46 57046.84 88888.00 2009-03-31 20:02:36.154 090 13065.21 531.33 57045.98 88888.00 2009-03-31 20:02:37.154 090 13065.86 532.20 57045.98 88888.00 2009-03-31 20:02:38.154 090 13064.43 531.95 57046.35 88888.00 2009-03-31 20:02:39.154 090 13064.95 531.58 57045.38 88888.00 2009-03-31 20:02:40.154 090 13064.43 530.96 57046.47 88888.00 2009-03-31 20:02:41.154 090 13065.21 531.95 57046.35 88888.00 2009-03-31 20:02:42.154 090 13064.56 532.08 57046.72 88888.00 2009-03-31 20:02:43.154 090 13064.56 531.95 57045.98 88888.00 2009-03-31 20:02:44.154 090 13064.56 532.08 57046.60 88888.00 2009-03-31 20:02:45.154 090 13064.30 531.83 57045.62 88888.00 2009-03-31 20:02:46.154 090 13064.43 532.57 57045.98 88888.00 2009-03-31 20:02:47.154 090 13064.30 531.70 57046.35 88888.00 2009-03-31 20:02:48.154 090 13063.78 532.32 57046.35 88888.00 2009-03-31 20:02:49.154 090 13064.30 532.45 57046.72 88888.00 2009-03-31 20:02:50.154 090 13064.56 531.95 57046.60 88888.00 2009-03-31 20:02:51.154 090 13063.91 531.95 57047.09 88888.00 2009-03-31 20:02:52.154 090 13063.65 532.08 57046.47 88888.00 2009-03-31 20:02:53.154 090 13063.91 531.95 57046.60 88888.00 2009-03-31 20:02:54.154 090 13063.65 531.46 57046.84 88888.00 2009-03-31 20:02:55.154 090 13064.43 531.70 57046.11 88888.00 2009-03-31 20:02:56.154 090 13064.04 532.57 57046.47 88888.00 2009-03-31 20:02:57.154 090 13064.43 531.83 57046.47 88888.00 2009-03-31 20:02:58.154 090 13064.43 531.33 57047.33 88888.00 2009-03-31 20:02:59.154 090 13065.21 532.20 57046.23 88888.00 2009-03-31 20:03:00.154 090 13063.91 532.20 57046.60 88888.00 2009-03-31 20:03:01.154 090 13064.30 531.83 57046.60 88888.00 2009-03-31 20:03:02.154 090 13064.30 532.08 57046.84 88888.00 2009-03-31 20:03:03.154 090 13064.56 531.58 57046.11 88888.00 2009-03-31 20:03:04.154 090 13064.56 532.45 57046.72 88888.00 2009-03-31 20:03:05.154 090 13065.08 532.20 57046.35 88888.00 2009-03-31 20:03:06.154 090 13065.21 532.08 57046.47 88888.00 2009-03-31 20:03:07.154 090 13064.82 532.20 57046.47 88888.00 2009-03-31 20:03:08.154 090 13064.43 532.45 57046.96 88888.00 2009-03-31 20:03:09.154 090 13064.43 531.83 57046.35 88888.00 2009-03-31 20:03:10.154 090 13064.69 531.83 57046.47 88888.00 2009-03-31 20:03:11.154 090 13064.56 532.20 57046.96 88888.00 2009-03-31 20:03:12.154 090 13064.43 532.32 57046.11 88888.00 2009-03-31 20:03:13.154 090 13065.08 531.95 57046.11 88888.00 2009-03-31 20:03:14.154 090 13064.69 532.08 57046.72 88888.00 2009-03-31 20:03:15.154 090 13065.08 532.57 57046.11 88888.00 2009-03-31 20:03:16.154 090 13065.21 532.08 57046.84 88888.00 2009-03-31 20:03:17.154 090 13064.69 532.08 57046.11 88888.00 2009-03-31 20:03:18.154 090 13065.34 531.95 57046.35 88888.00 2009-03-31 20:03:19.154 090 13065.86 532.82 57045.74 88888.00 2009-03-31 20:03:20.154 090 13065.47 532.45 57046.60 88888.00 2009-03-31 20:03:21.154 090 13065.60 531.83 57046.11 88888.00 2009-03-31 20:03:22.154 090 13065.47 532.45 57046.47 88888.00 2009-03-31 20:03:23.154 090 13065.47 532.57 57046.11 88888.00 2009-03-31 20:03:24.154 090 13065.60 532.20 57046.11 88888.00 2009-03-31 20:03:25.154 090 13065.60 532.57 57046.60 88888.00 2009-03-31 20:03:26.154 090 13065.47 532.70 57046.11 88888.00 2009-03-31 20:03:27.154 090 13064.95 532.08 57046.47 88888.00 2009-03-31 20:03:28.154 090 13065.86 532.20 57046.72 88888.00 2009-03-31 20:03:29.154 090 13065.47 532.32 57046.60 88888.00 2009-03-31 20:03:30.154 090 13065.60 532.57 57046.84 88888.00 2009-03-31 20:03:31.154 090 13065.60 532.57 57045.98 88888.00 2009-03-31 20:03:32.154 090 13065.34 531.83 57046.23 88888.00 2009-03-31 20:03:33.154 090 13065.73 532.45 57046.35 88888.00 2009-03-31 20:03:34.154 090 13065.99 531.83 57046.72 88888.00 2009-03-31 20:03:35.154 090 13065.73 532.08 57046.11 88888.00 2009-03-31 20:03:36.154 090 13065.73 532.32 57045.74 88888.00 2009-03-31 20:03:37.154 090 13065.08 531.83 57046.23 88888.00 2009-03-31 20:03:38.154 090 13065.21 531.95 57046.35 88888.00 2009-03-31 20:03:39.154 090 13065.47 532.45 57046.96 88888.00 2009-03-31 20:03:40.154 090 13065.86 532.32 57046.23 88888.00 2009-03-31 20:03:41.154 090 13065.34 532.32 57046.72 88888.00 2009-03-31 20:03:42.154 090 13064.95 532.32 57046.60 88888.00 2009-03-31 20:03:43.154 090 13065.86 532.45 57046.23 88888.00 2009-03-31 20:03:44.154 090 13066.12 532.32 57046.47 88888.00 2009-03-31 20:03:45.154 090 13066.25 532.82 57046.47 88888.00 2009-03-31 20:03:46.154 090 13065.21 531.83 57046.35 88888.00 2009-03-31 20:03:47.154 090 13065.21 531.83 57046.47 88888.00 2009-03-31 20:03:48.154 090 13065.99 532.45 57046.72 88888.00 2009-03-31 20:03:49.154 090 13066.12 533.19 57046.23 88888.00 2009-03-31 20:03:50.154 090 13065.47 532.70 57046.35 88888.00 2009-03-31 20:03:51.154 090 13065.34 532.08 57046.35 88888.00 2009-03-31 20:03:52.154 090 13065.99 532.45 57046.96 88888.00 2009-03-31 20:03:53.154 090 13064.82 532.70 57046.60 88888.00 2009-03-31 20:03:54.154 090 13065.60 532.70 57046.84 88888.00 2009-03-31 20:03:55.154 090 13065.73 532.45 57046.47 88888.00 2009-03-31 20:03:56.154 090 13065.21 532.57 57046.23 88888.00 2009-03-31 20:03:57.154 090 13065.08 532.20 57046.72 88888.00 2009-03-31 20:03:58.154 090 13065.73 532.20 57045.38 88888.00 2009-03-31 20:03:59.154 090 13065.60 532.32 57045.74 88888.00 2009-03-31 20:04:00.154 090 13065.21 532.32 57046.47 88888.00 2009-03-31 20:04:01.154 090 13065.08 532.08 57046.47 88888.00 2009-03-31 20:04:02.154 090 13065.73 532.45 57046.84 88888.00 2009-03-31 20:04:03.154 090 13066.12 532.57 57047.21 88888.00 2009-03-31 20:04:04.154 090 13064.82 532.20 57046.47 88888.00 2009-03-31 20:04:05.154 090 13064.95 532.57 57046.11 88888.00 2009-03-31 20:04:06.154 090 13064.82 531.70 57046.35 88888.00 2009-03-31 20:04:07.154 090 13065.47 532.32 57046.47 88888.00 2009-03-31 20:04:08.154 090 13065.34 531.70 57046.11 88888.00 2009-03-31 20:04:09.154 090 13065.86 532.45 57046.72 88888.00 2009-03-31 20:04:10.154 090 13065.34 532.32 57046.72 88888.00 2009-03-31 20:04:11.154 090 13064.82 531.95 57046.47 88888.00 2009-03-31 20:04:12.154 090 13065.08 532.20 57046.35 88888.00 2009-03-31 20:04:13.154 090 13065.21 532.70 57046.47 88888.00 2009-03-31 20:04:14.154 090 13064.43 531.70 57045.98 88888.00 2009-03-31 20:04:15.154 090 13064.82 531.58 57046.84 88888.00 2009-03-31 20:04:16.154 090 13064.82 532.45 57046.60 88888.00 2009-03-31 20:04:17.154 090 13064.82 531.83 57046.23 88888.00 2009-03-31 20:04:18.154 090 13064.82 532.45 57046.35 88888.00 2009-03-31 20:04:19.154 090 13064.56 531.70 57046.60 88888.00 2009-03-31 20:04:20.154 090 13064.56 532.32 57046.11 88888.00 2009-03-31 20:04:21.154 090 13066.12 532.20 57046.47 88888.00 2009-03-31 20:04:22.154 090 13065.21 532.45 57046.11 88888.00 2009-03-31 20:04:23.154 090 13065.08 531.83 57046.23 88888.00 2009-03-31 20:04:24.154 090 13065.34 532.20 57045.74 88888.00 2009-03-31 20:04:25.154 090 13065.60 532.45 57046.35 88888.00 2009-03-31 20:04:26.154 090 13064.69 531.95 57045.50 88888.00 2009-03-31 20:04:27.154 090 13064.82 531.83 57045.86 88888.00 2009-03-31 20:04:28.154 090 13065.08 531.70 57046.72 88888.00 2009-03-31 20:04:29.154 090 13065.08 531.95 57046.72 88888.00 2009-03-31 20:04:30.154 090 13065.21 532.20 57046.35 88888.00 2009-03-31 20:04:31.154 090 13065.08 531.33 57046.23 88888.00 2009-03-31 20:04:32.154 090 13065.47 531.95 57046.23 88888.00 2009-03-31 20:04:33.154 090 13065.99 531.95 57046.47 88888.00 2009-03-31 20:04:34.154 090 13065.73 532.20 57046.23 88888.00 2009-03-31 20:04:35.154 090 13065.47 531.83 57046.23 88888.00 2009-03-31 20:04:36.154 090 13065.21 532.20 57046.47 88888.00 2009-03-31 20:04:37.154 090 13064.95 532.20 57046.47 88888.00 2009-03-31 20:04:38.154 090 13065.99 532.45 57045.98 88888.00 2009-03-31 20:04:39.154 090 13065.86 532.70 57046.23 88888.00 2009-03-31 20:04:40.154 090 13065.47 532.20 57045.74 88888.00 2009-03-31 20:04:41.154 090 13065.34 532.82 57046.84 88888.00 2009-03-31 20:04:42.154 090 13065.99 532.08 57045.98 88888.00 2009-03-31 20:04:43.154 090 13066.25 532.20 57046.23 88888.00 2009-03-31 20:04:44.154 090 13065.99 532.08 57046.60 88888.00 2009-03-31 20:04:45.154 090 13066.38 532.45 57045.86 88888.00 2009-03-31 20:04:46.154 090 13065.21 532.45 57045.98 88888.00 2009-03-31 20:04:47.154 090 13065.60 532.20 57046.84 88888.00 2009-03-31 20:04:48.154 090 13065.47 532.45 57047.09 88888.00 2009-03-31 20:04:49.154 090 13065.60 532.32 57046.47 88888.00 2009-03-31 20:04:50.154 090 13065.47 532.57 57045.86 88888.00 2009-03-31 20:04:51.154 090 13065.34 531.70 57046.84 88888.00 2009-03-31 20:04:52.154 090 13065.73 531.95 57046.23 88888.00 2009-03-31 20:04:53.154 090 13065.34 532.20 57046.35 88888.00 2009-03-31 20:04:54.154 090 13065.47 531.95 57046.47 88888.00 2009-03-31 20:04:55.154 090 13066.25 532.20 57046.96 88888.00 2009-03-31 20:04:56.154 090 13065.34 532.45 57046.72 88888.00 2009-03-31 20:04:57.154 090 13064.69 532.08 57047.09 88888.00 2009-03-31 20:04:58.154 090 13065.60 531.58 57046.47 88888.00 2009-03-31 20:04:59.154 090 13065.34 532.08 57045.98 88888.00 2009-03-31 20:05:00.154 090 13065.08 532.45 57046.84 88888.00 2009-03-31 20:05:01.154 090 13065.73 531.95 57046.84 88888.00 2009-03-31 20:05:02.154 090 13065.99 531.46 57046.96 88888.00 2009-03-31 20:05:03.154 090 13065.47 532.08 57046.47 88888.00 2009-03-31 20:05:04.154 090 13065.47 531.33 57046.60 88888.00 2009-03-31 20:05:05.154 090 13065.34 532.32 57046.23 88888.00 2009-03-31 20:05:06.154 090 13065.21 531.95 57046.35 88888.00 2009-03-31 20:05:07.154 090 13065.21 532.32 57046.23 88888.00 2009-03-31 20:05:08.154 090 13065.47 532.08 57046.72 88888.00 2009-03-31 20:05:09.154 090 13064.82 532.20 57046.60 88888.00 2009-03-31 20:05:10.154 090 13065.47 531.58 57046.96 88888.00 2009-03-31 20:05:11.154 090 13065.73 531.95 57046.84 88888.00 2009-03-31 20:05:12.154 090 13064.95 532.20 57047.09 88888.00 2009-03-31 20:05:13.154 090 13065.60 532.32 57046.35 88888.00 2009-03-31 20:05:14.154 090 13064.69 532.20 57046.96 88888.00 2009-03-31 20:05:15.154 090 13065.08 531.83 57045.98 88888.00 2009-03-31 20:05:16.154 090 13064.95 531.95 57046.96 88888.00 2009-03-31 20:05:17.154 090 13065.60 532.08 57046.72 88888.00 2009-03-31 20:05:18.154 090 13065.21 531.95 57046.60 88888.00 2009-03-31 20:05:19.154 090 13064.95 532.08 57046.72 88888.00 2009-03-31 20:05:20.154 090 13065.99 532.70 57045.86 88888.00 2009-03-31 20:05:21.154 090 13065.21 531.95 57046.23 88888.00 2009-03-31 20:05:22.154 090 13065.21 532.20 57046.35 88888.00 2009-03-31 20:05:23.154 090 13064.95 531.33 57046.23 88888.00 2009-03-31 20:05:24.154 090 13065.21 531.83 57046.23 88888.00 2009-03-31 20:05:25.154 090 13065.34 531.46 57046.72 88888.00 2009-03-31 20:05:26.154 090 13065.60 531.83 57046.11 88888.00 2009-03-31 20:05:27.154 090 13065.47 531.95 57046.72 88888.00 2009-03-31 20:05:28.154 090 13065.34 532.32 57046.23 88888.00 2009-03-31 20:05:29.154 090 13065.34 532.57 57046.11 88888.00 2009-03-31 20:05:30.154 090 13064.17 532.20 57046.47 88888.00 2009-03-31 20:05:31.154 090 13065.34 532.08 57046.23 88888.00 2009-03-31 20:05:32.154 090 13065.08 532.32 57046.84 88888.00 2009-03-31 20:05:33.154 090 13065.73 532.20 57046.60 88888.00 2009-03-31 20:05:34.154 090 13065.34 532.08 57045.98 88888.00 2009-03-31 20:05:35.154 090 13065.47 532.32 57046.23 88888.00 2009-03-31 20:05:36.154 090 13065.08 531.70 57047.09 88888.00 2009-03-31 20:05:37.154 090 13064.56 532.32 57046.47 88888.00 2009-03-31 20:05:38.154 090 13065.47 532.08 57046.60 88888.00 2009-03-31 20:05:39.154 090 13065.08 531.70 57045.86 88888.00 2009-03-31 20:05:40.154 090 13066.25 532.32 57047.45 88888.00 2009-03-31 20:05:41.154 090 13065.34 532.82 57047.33 88888.00 2009-03-31 20:05:42.154 090 13065.47 532.20 57046.60 88888.00 2009-03-31 20:05:43.154 090 13064.82 532.20 57046.84 88888.00 2009-03-31 20:05:44.154 090 13065.34 532.08 57046.84 88888.00 2009-03-31 20:05:45.154 090 13065.73 532.70 57046.84 88888.00 2009-03-31 20:05:46.154 090 13065.47 532.32 57047.21 88888.00 2009-03-31 20:05:47.154 090 13065.73 531.58 57046.23 88888.00 2009-03-31 20:05:48.154 090 13066.25 532.57 57046.23 88888.00 2009-03-31 20:05:49.154 090 13066.25 532.32 57046.35 88888.00 2009-03-31 20:05:50.154 090 13065.47 532.45 57046.23 88888.00 2009-03-31 20:05:51.154 090 13064.95 532.32 57046.96 88888.00 2009-03-31 20:05:52.154 090 13065.34 532.45 57047.09 88888.00 2009-03-31 20:05:53.154 090 13065.60 531.95 57046.47 88888.00 2009-03-31 20:05:54.154 090 13065.99 531.83 57046.35 88888.00 2009-03-31 20:05:55.154 090 13065.21 532.32 57046.60 88888.00 2009-03-31 20:05:56.154 090 13065.47 532.20 57046.60 88888.00 2009-03-31 20:05:57.154 090 13065.34 531.70 57046.60 88888.00 2009-03-31 20:05:58.154 090 13065.34 532.08 57046.96 88888.00 2009-03-31 20:05:59.154 090 13065.47 531.95 57046.47 88888.00 2009-03-31 20:06:00.154 090 13065.21 532.20 57046.47 88888.00 2009-03-31 20:06:01.154 090 13064.95 531.83 57046.35 88888.00 2009-03-31 20:06:02.154 090 13065.47 532.70 57047.57 88888.00 2009-03-31 20:06:03.154 090 13065.86 532.32 57046.23 88888.00 2009-03-31 20:06:04.154 090 13065.73 532.08 57047.21 88888.00 2009-03-31 20:06:05.154 090 13066.51 531.70 57047.21 88888.00 2009-03-31 20:06:06.154 090 13064.82 532.20 57046.47 88888.00 2009-03-31 20:06:07.154 090 13065.99 531.95 57046.72 88888.00 2009-03-31 20:06:08.154 090 13065.73 532.70 57047.09 88888.00 2009-03-31 20:06:09.154 090 13065.60 532.20 57046.60 88888.00 2009-03-31 20:06:10.154 090 13065.73 531.95 57046.84 88888.00 2009-03-31 20:06:11.154 090 13065.21 531.70 57047.09 88888.00 2009-03-31 20:06:12.154 090 13065.08 531.83 57046.60 88888.00 2009-03-31 20:06:13.154 090 13064.95 531.70 57046.84 88888.00 2009-03-31 20:06:14.154 090 13065.08 531.83 57046.72 88888.00 2009-03-31 20:06:15.154 090 13065.86 531.95 57046.47 88888.00 2009-03-31 20:06:16.154 090 13065.08 532.82 57046.72 88888.00 2009-03-31 20:06:17.154 090 13065.21 531.95 57047.21 88888.00 2009-03-31 20:06:18.154 090 13065.47 532.82 57046.96 88888.00 2009-03-31 20:06:19.154 090 13065.47 532.32 57046.47 88888.00 2009-03-31 20:06:20.154 090 13065.34 532.57 57046.96 88888.00 2009-03-31 20:06:21.154 090 13064.95 532.57 57045.98 88888.00 2009-03-31 20:06:22.154 090 13065.73 532.70 57046.47 88888.00 2009-03-31 20:06:23.154 090 13065.73 532.45 57046.60 88888.00 2009-03-31 20:06:24.154 090 13065.60 532.20 57045.98 88888.00 2009-03-31 20:06:25.154 090 13064.95 532.70 57046.72 88888.00 2009-03-31 20:06:26.154 090 13065.34 531.95 57046.72 88888.00 2009-03-31 20:06:27.154 090 13065.73 532.70 57046.60 88888.00 2009-03-31 20:06:28.154 090 13065.86 532.45 57046.35 88888.00 2009-03-31 20:06:29.154 090 13065.08 532.32 57047.09 88888.00 2009-03-31 20:06:30.154 090 13065.73 531.95 57046.72 88888.00 2009-03-31 20:06:31.154 090 13065.73 532.45 57047.09 88888.00 2009-03-31 20:06:32.154 090 13065.60 532.57 57046.72 88888.00 2009-03-31 20:06:33.154 090 13065.60 532.20 57046.60 88888.00 2009-03-31 20:06:34.154 090 13065.08 532.94 57045.98 88888.00 2009-03-31 20:06:35.154 090 13065.60 532.08 57046.35 88888.00 2009-03-31 20:06:36.154 090 13066.12 532.57 57047.21 88888.00 2009-03-31 20:06:37.154 090 13066.12 532.32 57046.84 88888.00 2009-03-31 20:06:38.154 090 13066.12 532.32 57046.23 88888.00 2009-03-31 20:06:39.154 090 13066.12 532.32 57046.60 88888.00 2009-03-31 20:06:40.154 090 13066.64 532.32 57046.47 88888.00 2009-03-31 20:06:41.154 090 13065.99 532.20 57046.11 88888.00 2009-03-31 20:06:42.154 090 13065.86 532.70 57046.23 88888.00 2009-03-31 20:06:43.154 090 13066.25 532.20 57047.09 88888.00 2009-03-31 20:06:44.154 090 13065.99 532.57 57046.72 88888.00 2009-03-31 20:06:45.154 090 13066.12 532.45 57047.09 88888.00 2009-03-31 20:06:46.154 090 13066.51 532.32 57045.98 88888.00 2009-03-31 20:06:47.154 090 13065.99 531.83 57046.72 88888.00 2009-03-31 20:06:48.154 090 13066.90 531.83 57047.21 88888.00 2009-03-31 20:06:49.154 090 13066.12 532.20 57046.47 88888.00 2009-03-31 20:06:50.154 090 13065.86 532.20 57047.33 88888.00 2009-03-31 20:06:51.154 090 13066.51 531.58 57046.35 88888.00 2009-03-31 20:06:52.154 090 13066.25 531.83 57047.33 88888.00 2009-03-31 20:06:53.154 090 13065.99 532.70 57046.47 88888.00 2009-03-31 20:06:54.154 090 13066.77 532.08 57046.72 88888.00 2009-03-31 20:06:55.154 090 13066.12 532.32 57046.60 88888.00 2009-03-31 20:06:56.154 090 13066.25 531.83 57046.96 88888.00 2009-03-31 20:06:57.154 090 13066.38 533.07 57046.11 88888.00 2009-03-31 20:06:58.154 090 13065.99 531.83 57046.60 88888.00 2009-03-31 20:06:59.154 090 13066.12 532.45 57046.72 88888.00 2009-03-31 20:07:00.154 090 13066.38 532.20 57047.33 88888.00 2009-03-31 20:07:01.154 090 13066.12 532.57 57046.35 88888.00 2009-03-31 20:07:02.154 090 13065.99 532.20 57046.84 88888.00 2009-03-31 20:07:03.154 090 13066.12 532.45 57046.96 88888.00 2009-03-31 20:07:04.154 090 13066.51 532.70 57046.47 88888.00 2009-03-31 20:07:05.154 090 13065.99 532.32 57046.84 88888.00 2009-03-31 20:07:06.154 090 13066.38 532.32 57047.33 88888.00 2009-03-31 20:07:07.154 090 13066.38 532.45 57046.72 88888.00 2009-03-31 20:07:08.154 090 13066.38 532.32 57046.84 88888.00 2009-03-31 20:07:09.154 090 13066.90 532.08 57046.72 88888.00 2009-03-31 20:07:10.154 090 13066.25 532.20 57046.72 88888.00 2009-03-31 20:07:11.154 090 13066.90 532.32 57047.21 88888.00 2009-03-31 20:07:12.154 090 13066.12 532.08 57047.09 88888.00 2009-03-31 20:07:13.154 090 13067.03 532.45 57046.84 88888.00 2009-03-31 20:07:14.154 090 13066.51 532.32 57046.84 88888.00 2009-03-31 20:07:15.154 090 13066.77 532.20 57046.72 88888.00 2009-03-31 20:07:16.154 090 13066.38 531.83 57046.72 88888.00 2009-03-31 20:07:17.154 090 13066.12 531.83 57047.33 88888.00 2009-03-31 20:07:18.154 090 13066.64 532.45 57046.96 88888.00 2009-03-31 20:07:19.154 090 13067.03 531.95 57047.09 88888.00 2009-03-31 20:07:20.154 090 13067.16 532.45 57046.35 88888.00 2009-03-31 20:07:21.154 090 13066.12 532.82 57047.57 88888.00 2009-03-31 20:07:22.154 090 13066.90 532.45 57046.96 88888.00 2009-03-31 20:07:23.154 090 13067.03 531.95 57046.84 88888.00 2009-03-31 20:07:24.154 090 13067.29 531.70 57046.60 88888.00 2009-03-31 20:07:25.154 090 13066.64 532.08 57047.21 88888.00 2009-03-31 20:07:26.154 090 13066.38 532.08 57046.23 88888.00 2009-03-31 20:07:27.154 090 13067.42 531.58 57046.47 88888.00 2009-03-31 20:07:28.154 090 13066.64 531.70 57047.21 88888.00 2009-03-31 20:07:29.154 090 13066.25 531.83 57047.09 88888.00 2009-03-31 20:07:30.154 090 13067.03 531.70 57047.70 88888.00 2009-03-31 20:07:31.154 090 13066.77 531.95 57046.72 88888.00 2009-03-31 20:07:32.154 090 13067.29 531.95 57047.09 88888.00 2009-03-31 20:07:33.154 090 13066.77 532.32 57047.57 88888.00 2009-03-31 20:07:34.154 090 13067.55 532.08 57046.84 88888.00 2009-03-31 20:07:35.154 090 13067.68 531.83 57047.57 88888.00 2009-03-31 20:07:36.154 090 13067.16 532.45 57047.21 88888.00 2009-03-31 20:07:37.154 090 13066.64 531.70 57047.33 88888.00 2009-03-31 20:07:38.154 090 13067.16 531.33 57047.57 88888.00 2009-03-31 20:07:39.154 090 13067.81 532.32 57047.09 88888.00 2009-03-31 20:07:40.154 090 13067.55 532.70 57047.09 88888.00 2009-03-31 20:07:41.154 090 13068.07 531.95 57047.09 88888.00 2009-03-31 20:07:42.154 090 13067.42 531.83 57047.70 88888.00 2009-03-31 20:07:43.154 090 13066.77 532.08 57047.33 88888.00 2009-03-31 20:07:44.154 090 13067.55 531.46 57047.21 88888.00 2009-03-31 20:07:45.154 090 13067.16 531.70 57046.84 88888.00 2009-03-31 20:07:46.154 090 13067.68 531.33 57047.33 88888.00 2009-03-31 20:07:47.154 090 13067.81 531.83 57047.09 88888.00 2009-03-31 20:07:48.154 090 13067.81 532.57 57047.33 88888.00 2009-03-31 20:07:49.154 090 13068.20 531.70 57047.33 88888.00 2009-03-31 20:07:50.154 090 13066.90 532.32 57047.57 88888.00 2009-03-31 20:07:51.154 090 13067.29 531.70 57047.45 88888.00 2009-03-31 20:07:52.154 090 13067.42 532.57 57047.09 88888.00 2009-03-31 20:07:53.154 090 13067.42 531.83 57047.09 88888.00 2009-03-31 20:07:54.154 090 13067.68 532.45 57047.33 88888.00 2009-03-31 20:07:55.154 090 13067.68 531.95 57046.47 88888.00 2009-03-31 20:07:56.154 090 13067.81 532.32 57046.96 88888.00 2009-03-31 20:07:57.154 090 13067.42 531.70 57047.33 88888.00 2009-03-31 20:07:58.154 090 13067.29 531.83 57047.45 88888.00 2009-03-31 20:07:59.154 090 13067.55 531.33 57047.57 88888.00 2009-03-31 20:08:00.154 090 13067.68 531.83 57047.33 88888.00 2009-03-31 20:08:01.154 090 13067.16 531.95 57046.84 88888.00 2009-03-31 20:08:02.154 090 13067.29 531.83 57047.33 88888.00 2009-03-31 20:08:03.154 090 13067.55 531.58 57046.72 88888.00 2009-03-31 20:08:04.154 090 13067.81 531.58 57046.47 88888.00 2009-03-31 20:08:05.154 090 13067.68 531.70 57047.21 88888.00 2009-03-31 20:08:06.154 090 13067.16 531.21 57047.57 88888.00 2009-03-31 20:08:07.154 090 13067.68 531.70 57047.45 88888.00 2009-03-31 20:08:08.154 090 13067.81 531.70 57046.84 88888.00 2009-03-31 20:08:09.154 090 13067.42 531.58 57047.09 88888.00 2009-03-31 20:08:10.154 090 13067.94 531.46 57047.09 88888.00 2009-03-31 20:08:11.154 090 13067.94 531.58 57046.72 88888.00 2009-03-31 20:08:12.154 090 13067.94 531.46 57047.21 88888.00 2009-03-31 20:08:13.154 090 13067.68 531.83 57047.33 88888.00 2009-03-31 20:08:14.154 090 13067.55 531.70 57047.45 88888.00 2009-03-31 20:08:15.154 090 13067.29 531.33 57047.57 88888.00 2009-03-31 20:08:16.154 090 13068.07 531.33 57046.96 88888.00 2009-03-31 20:08:17.154 090 13067.81 531.46 57047.45 88888.00 2009-03-31 20:08:18.154 090 13067.94 531.33 57047.57 88888.00 2009-03-31 20:08:19.154 090 13067.55 531.83 57046.72 88888.00 2009-03-31 20:08:20.154 090 13067.81 531.21 57047.45 88888.00 2009-03-31 20:08:21.154 090 13067.81 531.33 57046.60 88888.00 2009-03-31 20:08:22.154 090 13068.20 531.46 57047.57 88888.00 2009-03-31 20:08:23.154 090 13067.68 531.33 57047.33 88888.00 2009-03-31 20:08:24.154 090 13067.42 531.70 57046.96 88888.00 2009-03-31 20:08:25.154 090 13067.42 531.46 57046.60 88888.00 2009-03-31 20:08:26.154 090 13067.68 530.96 57047.09 88888.00 2009-03-31 20:08:27.154 090 13067.94 531.58 57047.21 88888.00 2009-03-31 20:08:28.154 090 13067.16 530.59 57046.96 88888.00 2009-03-31 20:08:29.154 090 13068.07 530.47 57047.45 88888.00 2009-03-31 20:08:30.154 090 13067.55 531.70 57047.82 88888.00 2009-03-31 20:08:31.154 090 13067.55 531.46 57047.33 88888.00 2009-03-31 20:08:32.154 090 13067.42 531.83 57047.45 88888.00 2009-03-31 20:08:33.154 090 13067.42 531.21 57046.84 88888.00 2009-03-31 20:08:34.154 090 13067.81 531.33 57046.23 88888.00 2009-03-31 20:08:35.154 090 13067.81 530.84 57046.84 88888.00 2009-03-31 20:08:36.154 090 13068.07 531.09 57047.45 88888.00 2009-03-31 20:08:37.154 090 13067.55 531.09 57047.45 88888.00 2009-03-31 20:08:38.154 090 13068.20 531.21 57046.96 88888.00 2009-03-31 20:08:39.154 090 13067.55 531.46 57046.72 88888.00 2009-03-31 20:08:40.154 090 13067.16 531.46 57046.35 88888.00 2009-03-31 20:08:41.154 090 13067.42 530.59 57047.09 88888.00 2009-03-31 20:08:42.154 090 13068.20 530.34 57047.09 88888.00 2009-03-31 20:08:43.154 090 13068.20 530.84 57046.84 88888.00 2009-03-31 20:08:44.154 090 13067.94 530.71 57047.09 88888.00 2009-03-31 20:08:45.154 090 13067.81 531.21 57047.09 88888.00 2009-03-31 20:08:46.154 090 13066.77 530.96 57046.96 88888.00 2009-03-31 20:08:47.154 090 13067.68 530.47 57047.21 88888.00 2009-03-31 20:08:48.154 090 13067.68 530.96 57047.33 88888.00 2009-03-31 20:08:49.154 090 13067.29 531.33 57047.09 88888.00 2009-03-31 20:08:50.154 090 13067.81 530.71 57046.84 88888.00 2009-03-31 20:08:51.154 090 13066.77 530.59 57047.09 88888.00 2009-03-31 20:08:52.154 090 13067.55 530.71 57047.94 88888.00 2009-03-31 20:08:53.154 090 13067.42 530.96 57047.82 88888.00 2009-03-31 20:08:54.154 090 13067.68 530.59 57047.21 88888.00 2009-03-31 20:08:55.154 090 13067.29 530.59 57047.57 88888.00 2009-03-31 20:08:56.154 090 13067.42 530.96 57047.21 88888.00 2009-03-31 20:08:57.154 090 13068.46 531.21 57046.84 88888.00 2009-03-31 20:08:58.154 090 13067.68 530.71 57047.33 88888.00 2009-03-31 20:08:59.154 090 13067.16 530.71 57047.09 88888.00 2009-03-31 20:09:00.154 090 13067.68 531.21 57047.33 88888.00 2009-03-31 20:09:01.154 090 13068.20 530.59 57047.09 88888.00 2009-03-31 20:09:02.154 090 13067.29 531.58 57046.96 88888.00 2009-03-31 20:09:03.154 090 13067.42 530.22 57047.70 88888.00 2009-03-31 20:09:04.154 090 13067.03 530.71 57047.33 88888.00 2009-03-31 20:09:05.154 090 13067.03 531.33 57046.35 88888.00 2009-03-31 20:09:06.154 090 13067.03 530.96 57046.84 88888.00 2009-03-31 20:09:07.154 090 13067.94 530.71 57046.72 88888.00 2009-03-31 20:09:08.154 090 13067.81 531.33 57046.84 88888.00 2009-03-31 20:09:09.154 090 13067.16 530.47 57047.09 88888.00 2009-03-31 20:09:10.154 090 13066.90 530.96 57046.23 88888.00 2009-03-31 20:09:11.154 090 13067.42 530.59 57046.60 88888.00 2009-03-31 20:09:12.154 090 13067.29 530.59 57047.09 88888.00 2009-03-31 20:09:13.154 090 13067.29 530.71 57046.72 88888.00 2009-03-31 20:09:14.154 090 13068.20 531.09 57046.96 88888.00 2009-03-31 20:09:15.154 090 13067.29 530.59 57047.57 88888.00 2009-03-31 20:09:16.154 090 13067.81 530.84 57046.96 88888.00 2009-03-31 20:09:17.154 090 13067.42 530.84 57046.60 88888.00 2009-03-31 20:09:18.154 090 13067.55 530.71 57046.84 88888.00 2009-03-31 20:09:19.154 090 13067.42 530.96 57047.21 88888.00 2009-03-31 20:09:20.154 090 13067.68 530.09 57047.33 88888.00 2009-03-31 20:09:21.154 090 13067.68 529.97 57046.84 88888.00 2009-03-31 20:09:22.154 090 13067.16 530.09 57047.21 88888.00 2009-03-31 20:09:23.154 090 13067.29 530.71 57047.09 88888.00 2009-03-31 20:09:24.154 090 13068.07 530.59 57046.96 88888.00 2009-03-31 20:09:25.154 090 13067.42 530.71 57046.72 88888.00 2009-03-31 20:09:26.154 090 13067.94 530.59 57047.09 88888.00 2009-03-31 20:09:27.154 090 13068.59 530.22 57047.33 88888.00 2009-03-31 20:09:28.154 090 13068.46 529.97 57047.82 88888.00 2009-03-31 20:09:29.154 090 13068.20 530.22 57046.96 88888.00 2009-03-31 20:09:30.154 090 13067.55 530.84 57047.21 88888.00 2009-03-31 20:09:31.154 090 13068.20 530.09 57046.47 88888.00 2009-03-31 20:09:32.154 090 13068.20 529.72 57046.72 88888.00 2009-03-31 20:09:33.154 090 13068.46 530.47 57046.84 88888.00 2009-03-31 20:09:34.154 090 13067.16 530.34 57046.84 88888.00 2009-03-31 20:09:35.154 090 13067.68 530.84 57046.60 88888.00 2009-03-31 20:09:36.154 090 13067.29 530.84 57046.23 88888.00 2009-03-31 20:09:37.154 090 13067.55 529.97 57046.72 88888.00 2009-03-31 20:09:38.154 090 13067.42 529.60 57046.84 88888.00 2009-03-31 20:09:39.154 090 13067.94 530.22 57046.47 88888.00 2009-03-31 20:09:40.154 090 13068.59 530.47 57046.47 88888.00 2009-03-31 20:09:41.154 090 13067.55 529.85 57046.35 88888.00 2009-03-31 20:09:42.154 090 13067.94 530.22 57047.09 88888.00 2009-03-31 20:09:43.154 090 13068.33 529.60 57046.84 88888.00 2009-03-31 20:09:44.154 090 13067.68 529.97 57047.21 88888.00 2009-03-31 20:09:45.154 090 13067.42 530.22 57047.33 88888.00 2009-03-31 20:09:46.154 090 13067.55 530.09 57047.33 88888.00 2009-03-31 20:09:47.154 090 13067.68 529.60 57047.21 88888.00 2009-03-31 20:09:48.154 090 13067.29 528.98 57046.96 88888.00 2009-03-31 20:09:49.154 090 13067.16 529.23 57047.57 88888.00 2009-03-31 20:09:50.154 090 13067.81 529.23 57046.47 88888.00 2009-03-31 20:09:51.154 090 13067.42 529.60 57047.57 88888.00 2009-03-31 20:09:52.154 090 13067.03 530.22 57047.33 88888.00 2009-03-31 20:09:53.154 090 13067.68 529.97 57046.72 88888.00 2009-03-31 20:09:54.154 090 13067.55 529.72 57047.21 88888.00 2009-03-31 20:09:55.154 090 13067.55 529.35 57047.09 88888.00 2009-03-31 20:09:56.154 090 13068.72 529.23 57047.21 88888.00 2009-03-31 20:09:57.154 090 13068.07 529.35 57046.60 88888.00 2009-03-31 20:09:58.154 090 13067.42 529.85 57046.84 88888.00 2009-03-31 20:09:59.154 090 13067.68 529.85 57046.84 88888.00 2009-03-31 20:10:00.154 090 13067.29 529.10 57047.33 88888.00 2009-03-31 20:10:01.154 090 13067.68 529.85 57046.72 88888.00 2009-03-31 20:10:02.154 090 13067.29 530.09 57047.09 88888.00 2009-03-31 20:10:03.154 090 13067.81 529.85 57046.96 88888.00 2009-03-31 20:10:04.154 090 13067.29 529.97 57047.82 88888.00 2009-03-31 20:10:05.154 090 13067.94 529.72 57046.84 88888.00 2009-03-31 20:10:06.154 090 13067.81 529.85 57047.33 88888.00 2009-03-31 20:10:07.154 090 13067.68 530.34 57047.21 88888.00 2009-03-31 20:10:08.154 090 13067.55 529.48 57046.60 88888.00 2009-03-31 20:10:09.154 090 13067.68 529.60 57047.21 88888.00 2009-03-31 20:10:10.154 090 13067.16 529.97 57047.09 88888.00 2009-03-31 20:10:11.154 090 13068.33 529.72 57046.84 88888.00 2009-03-31 20:10:12.154 090 13067.42 530.34 57046.84 88888.00 2009-03-31 20:10:13.154 090 13067.55 530.59 57047.33 88888.00 2009-03-31 20:10:14.154 090 13067.29 530.34 57047.33 88888.00 2009-03-31 20:10:15.154 090 13068.07 530.09 57046.96 88888.00 2009-03-31 20:10:16.154 090 13067.55 529.72 57047.21 88888.00 2009-03-31 20:10:17.154 090 13067.68 530.47 57047.09 88888.00 2009-03-31 20:10:18.154 090 13067.68 529.85 57046.96 88888.00 2009-03-31 20:10:19.154 090 13067.42 529.85 57047.33 88888.00 2009-03-31 20:10:20.154 090 13067.16 530.34 57048.06 88888.00 2009-03-31 20:10:21.154 090 13067.16 530.59 57046.96 88888.00 2009-03-31 20:10:22.154 090 13067.68 529.48 57047.33 88888.00 2009-03-31 20:10:23.154 090 13067.29 530.34 57047.21 88888.00 2009-03-31 20:10:24.154 090 13067.55 529.85 57047.57 88888.00 2009-03-31 20:10:25.154 090 13067.16 530.59 57047.21 88888.00 2009-03-31 20:10:26.154 090 13067.55 529.97 57046.72 88888.00 2009-03-31 20:10:27.154 090 13067.68 530.34 57047.45 88888.00 2009-03-31 20:10:28.154 090 13067.16 530.47 57047.45 88888.00 2009-03-31 20:10:29.154 090 13066.90 529.85 57046.96 88888.00 2009-03-31 20:10:30.154 090 13067.55 529.85 57046.35 88888.00 2009-03-31 20:10:31.154 090 13066.90 530.09 57046.72 88888.00 2009-03-31 20:10:32.154 090 13067.68 529.97 57047.45 88888.00 2009-03-31 20:10:33.154 090 13066.90 529.97 57047.33 88888.00 2009-03-31 20:10:34.154 090 13066.90 529.72 57046.96 88888.00 2009-03-31 20:10:35.154 090 13067.42 529.97 57046.35 88888.00 2009-03-31 20:10:36.154 090 13067.16 529.60 57046.60 88888.00 2009-03-31 20:10:37.154 090 13067.42 529.48 57047.33 88888.00 2009-03-31 20:10:38.154 090 13067.16 529.35 57046.96 88888.00 2009-03-31 20:10:39.154 090 13067.03 528.98 57046.35 88888.00 2009-03-31 20:10:40.154 090 13066.51 529.23 57047.09 88888.00 2009-03-31 20:10:41.154 090 13067.16 529.10 57046.96 88888.00 2009-03-31 20:10:42.154 090 13066.90 529.10 57046.84 88888.00 2009-03-31 20:10:43.154 090 13067.42 529.48 57046.72 88888.00 2009-03-31 20:10:44.154 090 13067.94 528.73 57046.96 88888.00 2009-03-31 20:10:45.154 090 13067.29 528.86 57046.35 88888.00 2009-03-31 20:10:46.154 090 13067.81 529.35 57047.21 88888.00 2009-03-31 20:10:47.154 090 13067.55 529.85 57046.96 88888.00 2009-03-31 20:10:48.154 090 13067.03 529.48 57046.96 88888.00 2009-03-31 20:10:49.154 090 13066.90 529.60 57046.47 88888.00 2009-03-31 20:10:50.154 090 13067.42 529.10 57046.72 88888.00 2009-03-31 20:10:51.154 090 13067.68 529.97 57046.60 88888.00 2009-03-31 20:10:52.154 090 13066.90 529.35 57046.84 88888.00 2009-03-31 20:10:53.154 090 13068.20 529.72 57047.57 88888.00 2009-03-31 20:10:54.154 090 13067.55 529.85 57047.09 88888.00 2009-03-31 20:10:55.154 090 13067.94 529.85 57046.96 88888.00 2009-03-31 20:10:56.154 090 13068.07 529.48 57047.09 88888.00 2009-03-31 20:10:57.154 090 13067.55 529.97 57046.47 88888.00 2009-03-31 20:10:58.154 090 13068.85 529.85 57046.47 88888.00 2009-03-31 20:10:59.154 090 13067.16 529.48 57046.96 88888.00 2009-03-31 20:11:00.154 090 13067.94 529.72 57046.72 88888.00 2009-03-31 20:11:01.154 090 13067.68 529.97 57047.70 88888.00 2009-03-31 20:11:02.154 090 13067.55 529.85 57047.33 88888.00 2009-03-31 20:11:03.154 090 13067.42 530.09 57047.33 88888.00 2009-03-31 20:11:04.154 090 13067.94 529.85 57046.84 88888.00 2009-03-31 20:11:05.154 090 13067.42 530.71 57046.60 88888.00 2009-03-31 20:11:06.154 090 13067.68 530.09 57046.23 88888.00 2009-03-31 20:11:07.154 090 13067.68 530.09 57046.84 88888.00 2009-03-31 20:11:08.154 090 13067.81 530.22 57047.09 88888.00 2009-03-31 20:11:09.154 090 13067.68 529.72 57046.84 88888.00 2009-03-31 20:11:10.154 090 13068.07 530.09 57046.96 88888.00 2009-03-31 20:11:11.154 090 13068.07 530.22 57046.96 88888.00 2009-03-31 20:11:12.154 090 13067.55 530.22 57047.45 88888.00 2009-03-31 20:11:13.154 090 13067.68 530.47 57046.96 88888.00 2009-03-31 20:11:14.154 090 13067.55 529.35 57047.33 88888.00 2009-03-31 20:11:15.154 090 13068.33 529.85 57046.47 88888.00 2009-03-31 20:11:16.154 090 13068.33 529.48 57046.47 88888.00 2009-03-31 20:11:17.154 090 13067.81 529.85 57047.09 88888.00 2009-03-31 20:11:18.154 090 13067.94 530.34 57047.57 88888.00 2009-03-31 20:11:19.154 090 13067.94 529.97 57047.70 88888.00 2009-03-31 20:11:20.154 090 13068.33 530.22 57047.45 88888.00 2009-03-31 20:11:21.154 090 13068.59 529.60 57046.47 88888.00 2009-03-31 20:11:22.154 090 13067.55 529.35 57046.72 88888.00 2009-03-31 20:11:23.154 090 13067.94 529.85 57046.84 88888.00 2009-03-31 20:11:24.154 090 13068.07 529.60 57046.84 88888.00 2009-03-31 20:11:25.154 090 13067.29 529.35 57047.21 88888.00 2009-03-31 20:11:26.154 090 13067.81 529.48 57047.33 88888.00 2009-03-31 20:11:27.154 090 13068.33 529.35 57047.33 88888.00 2009-03-31 20:11:28.154 090 13068.33 529.72 57047.94 88888.00 2009-03-31 20:11:29.154 090 13068.07 529.72 57046.96 88888.00 2009-03-31 20:11:30.154 090 13067.68 530.22 57047.21 88888.00 2009-03-31 20:11:31.154 090 13067.16 529.23 57046.72 88888.00 2009-03-31 20:11:32.154 090 13067.94 529.60 57047.21 88888.00 2009-03-31 20:11:33.154 090 13068.33 529.48 57046.96 88888.00 2009-03-31 20:11:34.154 090 13067.81 530.22 57046.84 88888.00 2009-03-31 20:11:35.154 090 13068.20 530.34 57047.09 88888.00 2009-03-31 20:11:36.154 090 13068.07 530.09 57047.21 88888.00 2009-03-31 20:11:37.154 090 13068.59 529.60 57046.72 88888.00 2009-03-31 20:11:38.154 090 13068.33 529.85 57046.84 88888.00 2009-03-31 20:11:39.154 090 13067.68 529.85 57047.09 88888.00 2009-03-31 20:11:40.154 090 13067.81 529.85 57047.09 88888.00 2009-03-31 20:11:41.154 090 13067.94 530.71 57047.09 88888.00 2009-03-31 20:11:42.154 090 13068.59 529.97 57046.23 88888.00 2009-03-31 20:11:43.154 090 13068.46 530.84 57046.11 88888.00 2009-03-31 20:11:44.154 090 13068.46 530.22 57046.84 88888.00 2009-03-31 20:11:45.154 090 13068.20 529.85 57047.21 88888.00 2009-03-31 20:11:46.154 090 13068.59 530.59 57046.84 88888.00 2009-03-31 20:11:47.154 090 13068.46 529.85 57046.84 88888.00 2009-03-31 20:11:48.154 090 13067.94 529.60 57047.57 88888.00 2009-03-31 20:11:49.154 090 13068.20 530.09 57047.45 88888.00 2009-03-31 20:11:50.154 090 13067.68 530.71 57046.84 88888.00 2009-03-31 20:11:51.154 090 13067.55 530.47 57047.33 88888.00 2009-03-31 20:11:52.154 090 13067.94 530.84 57046.84 88888.00 2009-03-31 20:11:53.154 090 13068.07 530.34 57046.60 88888.00 2009-03-31 20:11:54.153 090 13067.94 530.71 57046.60 88888.00 2009-03-31 20:11:55.153 090 13068.07 529.97 57046.60 88888.00 2009-03-31 20:11:56.153 090 13068.07 530.47 57047.45 88888.00 2009-03-31 20:11:57.153 090 13068.46 530.47 57047.33 88888.00 2009-03-31 20:11:58.153 090 13068.46 530.71 57046.60 88888.00 2009-03-31 20:11:59.153 090 13067.55 530.09 57046.35 88888.00 2009-03-31 20:12:00.153 090 13068.33 529.72 57046.72 88888.00 2009-03-31 20:12:01.153 090 13067.94 529.97 57046.60 88888.00 2009-03-31 20:12:02.153 090 13068.20 530.09 57047.33 88888.00 2009-03-31 20:12:03.153 090 13068.46 530.47 57047.21 88888.00 2009-03-31 20:12:04.153 090 13067.81 529.72 57046.35 88888.00 2009-03-31 20:12:05.153 090 13068.46 529.48 57046.35 88888.00 2009-03-31 20:12:06.153 090 13068.72 530.47 57046.72 88888.00 2009-03-31 20:12:07.153 090 13068.20 530.47 57047.09 88888.00 2009-03-31 20:12:08.153 090 13067.81 529.97 57046.60 88888.00 2009-03-31 20:12:09.153 090 13068.46 530.22 57047.33 88888.00 2009-03-31 20:12:10.153 090 13067.55 529.60 57046.47 88888.00 2009-03-31 20:12:11.153 090 13068.59 530.22 57046.60 88888.00 2009-03-31 20:12:12.153 090 13067.81 530.84 57047.09 88888.00 2009-03-31 20:12:13.153 090 13067.55 530.34 57047.09 88888.00 2009-03-31 20:12:14.153 090 13067.94 530.34 57046.84 88888.00 2009-03-31 20:12:15.153 090 13067.55 530.22 57046.84 88888.00 2009-03-31 20:12:16.153 090 13068.07 530.71 57046.84 88888.00 2009-03-31 20:12:17.153 090 13066.77 530.34 57046.35 88888.00 2009-03-31 20:12:18.153 090 13067.94 530.84 57047.09 88888.00 2009-03-31 20:12:19.153 090 13067.42 529.97 57046.96 88888.00 2009-03-31 20:12:20.153 090 13067.42 530.34 57046.60 88888.00 2009-03-31 20:12:21.153 090 13067.94 529.97 57046.84 88888.00 2009-03-31 20:12:22.153 090 13067.94 530.84 57047.33 88888.00 2009-03-31 20:12:23.153 090 13067.55 529.97 57046.47 88888.00 2009-03-31 20:12:24.153 090 13067.81 530.09 57046.72 88888.00 2009-03-31 20:12:25.153 090 13068.07 530.09 57046.72 88888.00 2009-03-31 20:12:26.153 090 13068.07 531.09 57046.60 88888.00 2009-03-31 20:12:27.153 090 13067.68 530.09 57046.96 88888.00 2009-03-31 20:12:28.153 090 13067.94 529.85 57046.60 88888.00 2009-03-31 20:12:29.153 090 13068.33 530.22 57046.60 88888.00 2009-03-31 20:12:30.153 090 13068.33 529.97 57047.33 88888.00 2009-03-31 20:12:31.153 090 13068.59 530.59 57047.21 88888.00 2009-03-31 20:12:32.153 090 13068.59 530.34 57046.84 88888.00 2009-03-31 20:12:33.153 090 13068.59 530.09 57046.84 88888.00 2009-03-31 20:12:34.153 090 13067.81 530.71 57046.96 88888.00 2009-03-31 20:12:35.153 090 13068.59 529.97 57046.60 88888.00 2009-03-31 20:12:36.153 090 13068.46 530.34 57047.09 88888.00 2009-03-31 20:12:37.153 090 13068.46 529.72 57046.84 88888.00 2009-03-31 20:12:38.153 090 13068.98 530.59 57046.96 88888.00 2009-03-31 20:12:39.153 090 13068.98 529.97 57046.96 88888.00 2009-03-31 20:12:40.153 090 13068.72 530.09 57046.47 88888.00 2009-03-31 20:12:41.153 090 13068.85 530.96 57046.47 88888.00 2009-03-31 20:12:42.153 090 13068.72 530.22 57046.72 88888.00 2009-03-31 20:12:43.153 090 13068.46 530.34 57047.09 88888.00 2009-03-31 20:12:44.153 090 13068.33 530.34 57047.09 88888.00 2009-03-31 20:12:45.153 090 13068.07 530.96 57046.60 88888.00 2009-03-31 20:12:46.153 090 13068.98 529.72 57047.45 88888.00 2009-03-31 20:12:47.153 090 13068.07 529.48 57047.33 88888.00 2009-03-31 20:12:48.153 090 13068.46 529.72 57046.96 88888.00 2009-03-31 20:12:49.153 090 13068.85 529.85 57046.96 88888.00 2009-03-31 20:12:50.153 090 13068.20 529.85 57046.96 88888.00 2009-03-31 20:12:51.153 090 13068.98 529.48 57046.60 88888.00 2009-03-31 20:12:52.153 090 13068.46 528.73 57047.21 88888.00 2009-03-31 20:12:53.153 090 13068.59 530.22 57047.33 88888.00 2009-03-31 20:12:54.153 090 13068.46 529.23 57046.84 88888.00 2009-03-31 20:12:55.153 090 13068.72 530.09 57047.21 88888.00 2009-03-31 20:12:56.153 090 13068.98 529.72 57047.57 88888.00 2009-03-31 20:12:57.153 090 13068.98 529.48 57047.09 88888.00 2009-03-31 20:12:58.153 090 13068.59 530.59 57046.35 88888.00 2009-03-31 20:12:59.153 090 13068.59 529.85 57046.96 88888.00 2009-03-31 20:13:00.153 090 13069.11 529.23 57047.21 88888.00 2009-03-31 20:13:01.153 090 13069.24 530.34 57046.96 88888.00 2009-03-31 20:13:02.153 090 13068.72 529.35 57046.96 88888.00 2009-03-31 20:13:03.153 090 13068.98 529.85 57047.33 88888.00 2009-03-31 20:13:04.153 090 13069.11 530.09 57047.21 88888.00 2009-03-31 20:13:05.153 090 13068.98 529.60 57047.09 88888.00 2009-03-31 20:13:06.153 090 13068.59 529.72 57046.96 88888.00 2009-03-31 20:13:07.153 090 13069.37 530.09 57047.09 88888.00 2009-03-31 20:13:08.153 090 13068.33 529.97 57046.47 88888.00 2009-03-31 20:13:09.153 090 13069.11 529.23 57047.09 88888.00 2009-03-31 20:13:10.153 090 13068.72 529.35 57046.96 88888.00 2009-03-31 20:13:11.153 090 13069.24 530.09 57047.70 88888.00 2009-03-31 20:13:12.153 090 13068.33 529.35 57046.60 88888.00 2009-03-31 20:13:13.153 090 13068.46 529.35 57047.45 88888.00 2009-03-31 20:13:14.153 090 13068.85 530.22 57047.45 88888.00 2009-03-31 20:13:15.153 090 13068.72 529.48 57047.57 88888.00 2009-03-31 20:13:16.153 090 13068.20 529.72 57047.33 88888.00 2009-03-31 20:13:17.153 090 13068.33 529.72 57046.60 88888.00 2009-03-31 20:13:18.153 090 13067.81 529.23 57047.33 88888.00 2009-03-31 20:13:19.153 090 13067.68 529.85 57046.60 88888.00 2009-03-31 20:13:20.153 090 13068.33 529.97 57047.45 88888.00 2009-03-31 20:13:21.153 090 13068.20 529.72 57047.21 88888.00 2009-03-31 20:13:22.153 090 13068.59 530.22 57047.21 88888.00 2009-03-31 20:13:23.153 090 13068.07 530.47 57046.23 88888.00 2009-03-31 20:13:24.153 090 13068.59 529.23 57047.21 88888.00 2009-03-31 20:13:25.153 090 13068.20 530.34 57047.33 88888.00 2009-03-31 20:13:26.153 090 13067.68 530.09 57047.70 88888.00 2009-03-31 20:13:27.153 090 13068.33 530.47 57046.84 88888.00 2009-03-31 20:13:28.153 090 13068.20 529.97 57046.60 88888.00 2009-03-31 20:13:29.153 090 13068.72 530.59 57047.33 88888.00 2009-03-31 20:13:30.153 090 13067.81 529.72 57047.21 88888.00 2009-03-31 20:13:31.153 090 13068.46 530.22 57047.21 88888.00 2009-03-31 20:13:32.153 090 13068.33 529.85 57047.21 88888.00 2009-03-31 20:13:33.153 090 13068.33 530.34 57046.35 88888.00 2009-03-31 20:13:34.153 090 13068.98 529.97 57046.47 88888.00 2009-03-31 20:13:35.153 090 13068.33 529.72 57046.35 88888.00 2009-03-31 20:13:36.153 090 13067.94 530.22 57046.96 88888.00 2009-03-31 20:13:37.153 090 13068.46 529.97 57046.84 88888.00 2009-03-31 20:13:38.153 090 13068.33 530.22 57047.45 88888.00 2009-03-31 20:13:39.153 090 13067.68 529.85 57047.21 88888.00 2009-03-31 20:13:40.153 090 13068.46 529.72 57047.21 88888.00 2009-03-31 20:13:41.153 090 13068.59 529.60 57047.45 88888.00 2009-03-31 20:13:42.153 090 13069.11 530.59 57046.96 88888.00 2009-03-31 20:13:43.153 090 13068.07 530.34 57047.33 88888.00 2009-03-31 20:13:44.153 090 13068.33 530.47 57047.21 88888.00 2009-03-31 20:13:45.153 090 13068.33 529.97 57047.33 88888.00 2009-03-31 20:13:46.153 090 13068.59 530.47 57047.21 88888.00 2009-03-31 20:13:47.153 090 13068.33 529.97 57047.45 88888.00 2009-03-31 20:13:48.153 090 13068.72 530.22 57047.09 88888.00 2009-03-31 20:13:49.153 090 13068.85 530.09 57047.45 88888.00 2009-03-31 20:13:50.153 090 13068.98 530.22 57047.21 88888.00 2009-03-31 20:13:51.153 090 13068.85 530.22 57047.09 88888.00 2009-03-31 20:13:52.153 090 13068.33 530.84 57047.82 88888.00 2009-03-31 20:13:53.153 090 13068.33 530.59 57047.33 88888.00 2009-03-31 20:13:54.153 090 13068.33 529.97 57047.09 88888.00 2009-03-31 20:13:55.153 090 13068.46 530.34 57047.21 88888.00 2009-03-31 20:13:56.153 090 13068.72 529.60 57047.33 88888.00 2009-03-31 20:13:57.153 090 13068.59 530.59 57046.84 88888.00 2009-03-31 20:13:58.153 090 13068.46 530.47 57046.60 88888.00 2009-03-31 20:13:59.153 090 13069.11 530.34 57047.57 88888.00 2009-03-31 20:14:00.153 090 13068.59 530.34 57046.60 88888.00 2009-03-31 20:14:01.153 090 13068.85 529.97 57047.09 88888.00 2009-03-31 20:14:02.153 090 13068.59 530.71 57046.84 88888.00 2009-03-31 20:14:03.153 090 13068.33 530.22 57047.57 88888.00 2009-03-31 20:14:04.153 090 13068.85 530.34 57047.21 88888.00 2009-03-31 20:14:05.153 090 13068.72 530.84 57046.72 88888.00 2009-03-31 20:14:06.153 090 13068.33 529.60 57046.60 88888.00 2009-03-31 20:14:07.153 090 13067.68 530.59 57047.09 88888.00 2009-03-31 20:14:08.153 090 13069.11 530.71 57046.47 88888.00 2009-03-31 20:14:09.153 090 13068.59 530.34 57047.09 88888.00 2009-03-31 20:14:10.153 090 13069.11 531.21 57048.06 88888.00 2009-03-31 20:14:11.153 090 13068.59 530.09 57047.21 88888.00 2009-03-31 20:14:12.153 090 13068.33 530.59 57046.96 88888.00 2009-03-31 20:14:13.153 090 13068.85 530.96 57047.33 88888.00 2009-03-31 20:14:14.153 090 13068.59 530.47 57046.96 88888.00 2009-03-31 20:14:15.153 090 13068.72 530.34 57046.96 88888.00 2009-03-31 20:14:16.153 090 13068.85 530.71 57047.09 88888.00 2009-03-31 20:14:17.153 090 13068.46 530.71 57046.96 88888.00 2009-03-31 20:14:18.153 090 13068.20 530.84 57047.33 88888.00 2009-03-31 20:14:19.153 090 13068.33 530.84 57047.09 88888.00 2009-03-31 20:14:20.153 090 13068.33 530.59 57047.09 88888.00 2009-03-31 20:14:21.153 090 13068.46 530.22 57047.94 88888.00 2009-03-31 20:14:22.153 090 13068.85 530.84 57047.09 88888.00 2009-03-31 20:14:23.153 090 13068.46 530.96 57047.70 88888.00 2009-03-31 20:14:24.153 090 13068.72 530.47 57047.21 88888.00 2009-03-31 20:14:25.153 090 13068.46 530.34 57046.84 88888.00 2009-03-31 20:14:26.153 090 13068.46 530.34 57047.21 88888.00 2009-03-31 20:14:27.153 090 13068.98 531.09 57047.70 88888.00 2009-03-31 20:14:28.153 090 13068.20 530.09 57047.70 88888.00 2009-03-31 20:14:29.153 090 13068.98 530.47 57047.94 88888.00 2009-03-31 20:14:30.153 090 13068.72 530.96 57047.21 88888.00 2009-03-31 20:14:31.153 090 13068.59 529.85 57047.09 88888.00 2009-03-31 20:14:32.153 090 13068.59 530.71 57047.57 88888.00 2009-03-31 20:14:33.153 090 13068.46 530.47 57047.45 88888.00 2009-03-31 20:14:34.153 090 13068.59 530.22 57047.33 88888.00 2009-03-31 20:14:35.153 090 13069.11 530.71 57047.57 88888.00 2009-03-31 20:14:36.153 090 13068.07 530.59 57047.70 88888.00 2009-03-31 20:14:37.153 090 13068.33 530.59 57046.84 88888.00 2009-03-31 20:14:38.153 090 13068.85 530.59 57047.21 88888.00 2009-03-31 20:14:39.153 090 13067.68 530.84 57046.84 88888.00 2009-03-31 20:14:40.153 090 13068.33 530.84 57047.45 88888.00 2009-03-31 20:14:41.153 090 13068.46 530.22 57047.45 88888.00 2009-03-31 20:14:42.153 090 13068.46 530.34 57047.45 88888.00 2009-03-31 20:14:43.153 090 13067.81 530.09 57047.82 88888.00 2009-03-31 20:14:44.153 090 13068.72 530.09 57046.72 88888.00 2009-03-31 20:14:45.153 090 13068.59 530.34 57047.94 88888.00 2009-03-31 20:14:46.153 090 13068.85 529.23 57047.57 88888.00 2009-03-31 20:14:47.153 090 13068.85 530.22 57047.21 88888.00 2009-03-31 20:14:48.153 090 13068.46 529.97 57047.21 88888.00 2009-03-31 20:14:49.153 090 13068.98 529.97 57047.33 88888.00 2009-03-31 20:14:50.153 090 13068.33 529.72 57047.45 88888.00 2009-03-31 20:14:51.153 090 13068.46 530.34 57047.45 88888.00 2009-03-31 20:14:52.153 090 13068.33 529.72 57047.33 88888.00 2009-03-31 20:14:53.153 090 13068.85 529.60 57047.45 88888.00 2009-03-31 20:14:54.153 090 13068.98 529.10 57047.33 88888.00 2009-03-31 20:14:55.153 090 13069.11 529.23 57046.96 88888.00 2009-03-31 20:14:56.153 090 13069.63 529.72 57046.84 88888.00 2009-03-31 20:14:57.153 090 13068.85 529.23 57046.60 88888.00 2009-03-31 20:14:58.153 090 13068.72 529.85 57047.21 88888.00 2009-03-31 20:14:59.153 090 13069.63 529.48 57047.70 88888.00 2009-03-31 20:15:00.153 090 13068.85 529.97 57046.84 88888.00 2009-03-31 20:15:01.153 090 13068.85 529.10 57047.09 88888.00 2009-03-31 20:15:02.153 090 13068.98 529.72 57047.21 88888.00 2009-03-31 20:15:03.153 090 13068.46 529.97 57047.21 88888.00 2009-03-31 20:15:04.153 090 13068.72 529.72 57047.21 88888.00 2009-03-31 20:15:05.153 090 13068.72 529.48 57047.21 88888.00 2009-03-31 20:15:06.153 090 13068.98 529.23 57046.96 88888.00 2009-03-31 20:15:07.153 090 13068.72 529.72 57047.09 88888.00 2009-03-31 20:15:08.153 090 13069.50 530.34 57046.96 88888.00 2009-03-31 20:15:09.153 090 13068.98 529.60 57047.33 88888.00 2009-03-31 20:15:10.153 090 13068.72 528.86 57047.21 88888.00 2009-03-31 20:15:11.153 090 13069.63 529.72 57047.21 88888.00 2009-03-31 20:15:12.153 090 13068.72 529.60 57047.09 88888.00 2009-03-31 20:15:13.153 090 13068.85 529.60 57046.84 88888.00 2009-03-31 20:15:14.153 090 13068.85 529.72 57047.21 88888.00 2009-03-31 20:15:15.153 090 13068.85 530.09 57046.72 88888.00 2009-03-31 20:15:16.153 090 13068.85 529.85 57046.60 88888.00 2009-03-31 20:15:17.153 090 13068.98 530.09 57047.21 88888.00 2009-03-31 20:15:18.153 090 13068.98 529.60 57047.45 88888.00 2009-03-31 20:15:19.153 090 13068.72 529.72 57047.57 88888.00 2009-03-31 20:15:20.153 090 13068.72 529.48 57047.21 88888.00 2009-03-31 20:15:21.153 090 13068.20 530.34 57046.60 88888.00 2009-03-31 20:15:22.153 090 13069.11 529.72 57046.60 88888.00 2009-03-31 20:15:23.153 090 13068.72 529.97 57046.23 88888.00 2009-03-31 20:15:24.153 090 13068.46 529.85 57047.45 88888.00 2009-03-31 20:15:25.153 090 13068.98 529.60 57047.21 88888.00 2009-03-31 20:15:26.153 090 13068.59 529.85 57047.45 88888.00 2009-03-31 20:15:27.153 090 13069.24 530.09 57046.47 88888.00 2009-03-31 20:15:28.153 090 13068.72 529.60 57047.33 88888.00 2009-03-31 20:15:29.153 090 13068.72 530.59 57047.21 88888.00 2009-03-31 20:15:30.153 090 13068.59 529.72 57047.45 88888.00 2009-03-31 20:15:31.153 090 13068.07 530.47 57046.60 88888.00 2009-03-31 20:15:32.153 090 13068.72 530.59 57047.70 88888.00 2009-03-31 20:15:33.153 090 13068.72 530.47 57047.21 88888.00 2009-03-31 20:15:34.153 090 13068.72 529.72 57047.21 88888.00 2009-03-31 20:15:35.153 090 13068.20 529.72 57047.45 88888.00 2009-03-31 20:15:36.153 090 13068.46 529.23 57046.96 88888.00 2009-03-31 20:15:37.153 090 13068.46 529.97 57047.21 88888.00 2009-03-31 20:15:38.153 090 13068.46 529.72 57047.45 88888.00 2009-03-31 20:15:39.153 090 13068.46 529.48 57047.33 88888.00 2009-03-31 20:15:40.153 090 13068.07 529.97 57047.45 88888.00 2009-03-31 20:15:41.153 090 13068.72 529.48 57047.33 88888.00 2009-03-31 20:15:42.153 090 13068.59 529.60 57046.84 88888.00 2009-03-31 20:15:43.153 090 13068.07 529.60 57047.70 88888.00 2009-03-31 20:15:44.153 090 13069.11 529.23 57046.84 88888.00 2009-03-31 20:15:45.153 090 13068.20 529.85 57047.70 88888.00 2009-03-31 20:15:46.153 090 13067.94 529.35 57046.96 88888.00 2009-03-31 20:15:47.153 090 13068.46 529.23 57046.96 88888.00 2009-03-31 20:15:48.153 090 13068.59 529.48 57046.84 88888.00 2009-03-31 20:15:49.153 090 13068.85 529.35 57046.84 88888.00 2009-03-31 20:15:50.153 090 13068.33 529.23 57047.45 88888.00 2009-03-31 20:15:51.153 090 13068.85 529.35 57047.09 88888.00 2009-03-31 20:15:52.153 090 13068.85 528.98 57047.57 88888.00 2009-03-31 20:15:53.153 090 13068.59 529.48 57046.96 88888.00 2009-03-31 20:15:54.153 090 13069.50 528.73 57046.60 88888.00 2009-03-31 20:15:55.153 090 13070.15 528.98 57046.60 88888.00 2009-03-31 20:15:56.153 090 13069.37 528.73 57047.21 88888.00 2009-03-31 20:15:57.153 090 13069.11 529.60 57046.72 88888.00 2009-03-31 20:15:58.153 090 13068.72 529.35 57046.60 88888.00 2009-03-31 20:15:59.153 090 13068.85 529.35 57046.35 88888.00 2009-03-31 20:16:00.153 090 13069.89 529.23 57046.23 88888.00 2009-03-31 20:16:01.153 090 13069.24 529.10 57047.57 88888.00 2009-03-31 20:16:02.153 090 13069.37 529.23 57046.35 88888.00 2009-03-31 20:16:03.153 090 13070.02 529.23 57046.72 88888.00 2009-03-31 20:16:04.153 090 13069.63 528.73 57047.33 88888.00 2009-03-31 20:16:05.153 090 13069.50 528.98 57046.72 88888.00 2009-03-31 20:16:06.153 090 13070.02 528.73 57046.96 88888.00 2009-03-31 20:16:07.153 090 13069.89 529.48 57046.35 88888.00 2009-03-31 20:16:08.153 090 13070.54 528.73 57046.11 88888.00 2009-03-31 20:16:09.153 090 13068.98 528.73 57047.21 88888.00 2009-03-31 20:16:10.153 090 13069.37 529.48 57046.72 88888.00 2009-03-31 20:16:11.153 090 13069.50 529.48 57046.72 88888.00 2009-03-31 20:16:12.153 090 13069.24 529.10 57047.21 88888.00 2009-03-31 20:16:13.153 090 13069.63 528.73 57047.21 88888.00 2009-03-31 20:16:14.153 090 13070.28 529.35 57047.09 88888.00 2009-03-31 20:16:15.153 090 13069.76 528.98 57046.96 88888.00 2009-03-31 20:16:16.153 090 13070.15 528.98 57046.60 88888.00 2009-03-31 20:16:17.153 090 13070.15 529.35 57047.09 88888.00 2009-03-31 20:16:18.153 090 13070.02 529.35 57047.09 88888.00 2009-03-31 20:16:19.153 090 13069.76 529.10 57046.35 88888.00 2009-03-31 20:16:20.153 090 13069.37 529.23 57046.96 88888.00 2009-03-31 20:16:21.153 090 13069.76 528.86 57046.84 88888.00 2009-03-31 20:16:22.153 090 13070.02 529.10 57047.45 88888.00 2009-03-31 20:16:23.153 090 13069.89 529.48 57046.60 88888.00 2009-03-31 20:16:24.153 090 13070.41 529.23 57047.21 88888.00 2009-03-31 20:16:25.153 090 13070.54 528.86 57047.33 88888.00 2009-03-31 20:16:26.153 090 13069.50 529.35 57046.47 88888.00 2009-03-31 20:16:27.153 090 13069.63 529.23 57046.84 88888.00 2009-03-31 20:16:28.153 090 13069.63 529.85 57047.09 88888.00 2009-03-31 20:16:29.153 090 13070.02 529.35 57046.72 88888.00 2009-03-31 20:16:30.153 090 13070.15 529.85 57047.57 88888.00 2009-03-31 20:16:31.153 090 13070.15 529.10 57047.33 88888.00 2009-03-31 20:16:32.153 090 13070.02 528.73 57046.84 88888.00 2009-03-31 20:16:33.153 090 13069.89 529.48 57047.45 88888.00 2009-03-31 20:16:34.153 090 13069.63 529.60 57047.70 88888.00 2009-03-31 20:16:35.153 090 13070.41 528.73 57047.57 88888.00 2009-03-31 20:16:36.153 090 13069.11 529.48 57047.33 88888.00 2009-03-31 20:16:37.153 090 13070.54 529.23 57047.45 88888.00 2009-03-31 20:16:38.153 090 13070.41 528.98 57047.94 88888.00 2009-03-31 20:16:39.153 090 13070.15 529.23 57047.57 88888.00 2009-03-31 20:16:40.153 090 13070.67 529.23 57046.96 88888.00 2009-03-31 20:16:41.153 090 13070.02 529.48 57048.19 88888.00 2009-03-31 20:16:42.153 090 13070.41 529.35 57047.57 88888.00 2009-03-31 20:16:43.153 090 13070.02 529.10 57047.09 88888.00 2009-03-31 20:16:44.153 090 13070.28 528.48 57047.70 88888.00 2009-03-31 20:16:45.153 090 13070.15 529.35 57047.94 88888.00 2009-03-31 20:16:46.153 090 13070.67 529.60 57047.57 88888.00 2009-03-31 20:16:47.153 090 13070.67 528.86 57047.33 88888.00 2009-03-31 20:16:48.153 090 13070.28 529.35 57047.82 88888.00 2009-03-31 20:16:49.153 090 13070.54 529.35 57047.45 88888.00 2009-03-31 20:16:50.153 090 13070.15 529.35 57047.45 88888.00 2009-03-31 20:16:51.153 090 13070.41 529.23 57046.96 88888.00 2009-03-31 20:16:52.153 090 13070.67 528.98 57047.82 88888.00 2009-03-31 20:16:53.153 090 13070.79 529.10 57047.09 88888.00 2009-03-31 20:16:54.153 090 13070.54 529.85 57047.21 88888.00 2009-03-31 20:16:55.153 090 13071.31 529.10 57047.33 88888.00 2009-03-31 20:16:56.153 090 13070.41 529.10 57046.84 88888.00 2009-03-31 20:16:57.153 090 13070.41 529.23 57047.57 88888.00 2009-03-31 20:16:58.153 090 13070.54 529.85 57047.70 88888.00 2009-03-31 20:16:59.153 090 13070.79 529.48 57047.94 88888.00 2009-03-31 20:17:00.153 090 13070.79 529.48 57047.57 88888.00 2009-03-31 20:17:01.153 090 13070.15 529.23 57047.57 88888.00 2009-03-31 20:17:02.153 090 13070.54 528.86 57047.09 88888.00 2009-03-31 20:17:03.153 090 13070.67 529.10 57047.70 88888.00 2009-03-31 20:17:04.153 090 13070.41 528.98 57047.09 88888.00 2009-03-31 20:17:05.153 090 13070.67 528.86 57047.33 88888.00 2009-03-31 20:17:06.153 090 13070.92 528.86 57047.57 88888.00 2009-03-31 20:17:07.153 090 13070.92 528.61 57046.96 88888.00 2009-03-31 20:17:08.153 090 13070.67 529.23 57047.45 88888.00 2009-03-31 20:17:09.153 090 13070.54 528.98 57048.06 88888.00 2009-03-31 20:17:10.153 090 13070.54 529.10 57047.33 88888.00 2009-03-31 20:17:11.153 090 13070.79 528.61 57047.09 88888.00 2009-03-31 20:17:12.153 090 13070.92 529.48 57047.45 88888.00 2009-03-31 20:17:13.153 090 13070.92 528.73 57047.45 88888.00 2009-03-31 20:17:14.153 090 13071.18 529.60 57047.33 88888.00 2009-03-31 20:17:15.153 090 13071.05 528.11 57047.57 88888.00 2009-03-31 20:17:16.153 090 13070.79 528.98 57047.82 88888.00 2009-03-31 20:17:17.153 090 13070.54 529.60 57047.57 88888.00 2009-03-31 20:17:18.153 090 13070.41 528.11 57047.09 88888.00 2009-03-31 20:17:19.153 090 13070.15 528.98 57047.21 88888.00 2009-03-31 20:17:20.153 090 13071.05 528.61 57046.84 88888.00 2009-03-31 20:17:21.153 090 13070.02 529.23 57047.21 88888.00 2009-03-31 20:17:22.153 090 13070.92 528.61 57047.57 88888.00 2009-03-31 20:17:23.153 090 13069.89 528.61 57047.21 88888.00 2009-03-31 20:17:24.153 090 13070.92 528.36 57047.57 88888.00 2009-03-31 20:17:25.153 090 13070.15 528.73 57047.70 88888.00 2009-03-31 20:17:26.153 090 13070.79 528.36 57047.33 88888.00 2009-03-31 20:17:27.153 090 13070.79 529.10 57047.33 88888.00 2009-03-31 20:17:28.153 090 13070.28 528.73 57047.94 88888.00 2009-03-31 20:17:29.153 090 13070.28 529.23 57047.57 88888.00 2009-03-31 20:17:30.153 090 13069.76 528.61 57047.70 88888.00 2009-03-31 20:17:31.153 090 13070.28 528.73 57047.70 88888.00 2009-03-31 20:17:32.153 090 13070.54 528.61 57047.82 88888.00 2009-03-31 20:17:33.153 090 13070.15 528.73 57047.82 88888.00 2009-03-31 20:17:34.153 090 13070.41 528.73 57047.33 88888.00 2009-03-31 20:17:35.153 090 13070.28 528.86 57047.70 88888.00 2009-03-31 20:17:36.153 090 13070.15 528.36 57048.06 88888.00 2009-03-31 20:17:37.153 090 13070.54 528.98 57047.09 88888.00 2009-03-31 20:17:38.153 090 13070.41 528.73 57046.72 88888.00 2009-03-31 20:17:39.153 090 13070.41 528.86 57046.72 88888.00 2009-03-31 20:17:40.153 090 13070.15 528.86 57047.09 88888.00 2009-03-31 20:17:41.153 090 13070.02 527.99 57047.09 88888.00 2009-03-31 20:17:42.153 090 13070.41 528.98 57047.21 88888.00 2009-03-31 20:17:43.153 090 13070.54 528.36 57047.45 88888.00 2009-03-31 20:17:44.153 090 13070.02 528.11 57047.57 88888.00 2009-03-31 20:17:45.153 090 13070.28 527.74 57046.96 88888.00 2009-03-31 20:17:46.153 090 13070.41 527.99 57046.84 88888.00 2009-03-31 20:17:47.153 090 13070.28 528.61 57047.09 88888.00 2009-03-31 20:17:48.153 090 13070.28 528.48 57047.21 88888.00 2009-03-31 20:17:49.153 090 13070.15 528.61 57047.45 88888.00 2009-03-31 20:17:50.153 090 13070.79 527.99 57046.72 88888.00 2009-03-31 20:17:51.153 090 13070.79 527.86 57047.82 88888.00 2009-03-31 20:17:52.153 090 13070.92 528.48 57047.45 88888.00 2009-03-31 20:17:53.153 090 13069.89 528.73 57047.70 88888.00 2009-03-31 20:17:54.153 090 13070.15 528.36 57047.21 88888.00 2009-03-31 20:17:55.153 090 13070.15 527.37 57046.96 88888.00 2009-03-31 20:17:56.153 090 13070.67 528.61 57047.21 88888.00 2009-03-31 20:17:57.153 090 13069.89 527.86 57047.57 88888.00 2009-03-31 20:17:58.153 090 13070.15 527.99 57047.45 88888.00 2009-03-31 20:17:59.153 090 13070.28 528.73 57047.33 88888.00 2009-03-31 20:18:00.153 090 13070.15 527.25 57047.94 88888.00 2009-03-31 20:18:01.153 090 13069.50 527.74 57047.94 88888.00 2009-03-31 20:18:02.153 090 13069.37 528.61 57047.70 88888.00 2009-03-31 20:18:03.153 090 13069.89 528.24 57047.57 88888.00 2009-03-31 20:18:04.153 090 13069.76 528.11 57047.21 88888.00 2009-03-31 20:18:05.153 090 13069.11 527.99 57047.70 88888.00 2009-03-31 20:18:06.153 090 13069.37 528.36 57047.21 88888.00 2009-03-31 20:18:07.153 090 13069.76 527.86 57047.21 88888.00 2009-03-31 20:18:08.153 090 13069.63 527.99 57046.84 88888.00 2009-03-31 20:18:09.153 090 13069.89 528.24 57046.84 88888.00 2009-03-31 20:18:10.153 090 13070.28 527.62 57047.33 88888.00 2009-03-31 20:18:11.153 090 13070.02 527.74 57047.21 88888.00 2009-03-31 20:18:12.153 090 13069.37 527.25 57047.09 88888.00 2009-03-31 20:18:13.153 090 13069.50 527.49 57047.57 88888.00 2009-03-31 20:18:14.153 090 13069.24 528.48 57047.82 88888.00 2009-03-31 20:18:15.153 090 13069.37 527.86 57047.33 88888.00 2009-03-31 20:18:16.153 090 13069.63 527.86 57047.45 88888.00 2009-03-31 20:18:17.153 090 13069.37 527.37 57047.57 88888.00 2009-03-31 20:18:18.153 090 13069.89 528.24 57047.94 88888.00 2009-03-31 20:18:19.153 090 13069.76 527.86 57047.21 88888.00 2009-03-31 20:18:20.153 090 13069.24 527.99 57047.33 88888.00 2009-03-31 20:18:21.153 090 13069.89 528.48 57047.33 88888.00 2009-03-31 20:18:22.153 090 13068.98 527.49 57047.70 88888.00 2009-03-31 20:18:23.153 090 13069.76 527.86 57047.57 88888.00 2009-03-31 20:18:24.153 090 13069.76 527.62 57047.82 88888.00 2009-03-31 20:18:25.153 090 13069.37 527.49 57047.82 88888.00 2009-03-31 20:18:26.153 090 13069.63 527.62 57048.19 88888.00 2009-03-31 20:18:27.153 090 13069.50 527.49 57047.70 88888.00 2009-03-31 20:18:28.153 090 13069.37 528.24 57046.84 88888.00 2009-03-31 20:18:29.153 090 13069.76 527.62 57047.33 88888.00 2009-03-31 20:18:30.153 090 13069.11 527.62 57047.21 88888.00 2009-03-31 20:18:31.153 090 13069.24 528.11 57047.57 88888.00 2009-03-31 20:18:32.153 090 13069.63 528.11 57046.84 88888.00 2009-03-31 20:18:33.153 090 13070.02 528.24 57047.09 88888.00 2009-03-31 20:18:34.153 090 13068.98 527.86 57048.55 88888.00 2009-03-31 20:18:35.153 090 13069.24 527.62 57046.96 88888.00 2009-03-31 20:18:36.153 090 13069.76 528.36 57047.57 88888.00 2009-03-31 20:18:37.153 090 13069.24 528.11 57047.94 88888.00 2009-03-31 20:18:38.153 090 13069.24 527.99 57047.70 88888.00 2009-03-31 20:18:39.153 090 13068.98 528.36 57046.60 88888.00 2009-03-31 20:18:40.153 090 13068.98 528.48 57046.47 88888.00 2009-03-31 20:18:41.153 090 13069.24 528.36 57047.57 88888.00 2009-03-31 20:18:42.153 090 13068.98 528.36 57047.82 88888.00 2009-03-31 20:18:43.153 090 13069.11 528.36 57047.45 88888.00 2009-03-31 20:18:44.153 090 13069.89 527.49 57046.60 88888.00 2009-03-31 20:18:45.153 090 13069.50 527.86 57047.33 88888.00 2009-03-31 20:18:46.153 090 13069.24 528.11 57047.57 88888.00 2009-03-31 20:18:47.153 090 13069.63 528.24 57046.96 88888.00 2009-03-31 20:18:48.153 090 13069.63 528.24 57046.96 88888.00 2009-03-31 20:18:49.153 090 13069.76 528.48 57047.09 88888.00 2009-03-31 20:18:50.153 090 13070.02 527.74 57047.45 88888.00 2009-03-31 20:18:51.153 090 13068.85 528.48 57047.09 88888.00 2009-03-31 20:18:52.153 090 13069.11 527.62 57046.72 88888.00 2009-03-31 20:18:53.153 090 13069.76 527.99 57047.21 88888.00 2009-03-31 20:18:54.153 090 13069.50 527.74 57046.60 88888.00 2009-03-31 20:18:55.153 090 13069.63 527.74 57047.33 88888.00 2009-03-31 20:18:56.153 090 13068.98 528.48 57047.09 88888.00 2009-03-31 20:18:57.153 090 13069.76 527.49 57046.84 88888.00 2009-03-31 20:18:58.153 090 13069.76 527.74 57047.09 88888.00 2009-03-31 20:18:59.153 090 13069.63 528.11 57046.96 88888.00 2009-03-31 20:19:00.153 090 13069.11 527.62 57046.96 88888.00 2009-03-31 20:19:01.153 090 13069.37 528.11 57047.33 88888.00 2009-03-31 20:19:02.153 090 13069.50 528.36 57046.60 88888.00 2009-03-31 20:19:03.153 090 13069.24 528.11 57048.06 88888.00 2009-03-31 20:19:04.153 090 13069.11 527.62 57046.60 88888.00 2009-03-31 20:19:05.153 090 13069.24 527.74 57047.09 88888.00 2009-03-31 20:19:06.153 090 13068.85 527.74 57046.96 88888.00 2009-03-31 20:19:07.153 090 13069.63 527.99 57047.21 88888.00 2009-03-31 20:19:08.153 090 13069.24 527.74 57046.35 88888.00 2009-03-31 20:19:09.153 090 13068.85 527.74 57046.84 88888.00 2009-03-31 20:19:10.153 090 13069.24 527.62 57046.35 88888.00 2009-03-31 20:19:11.153 090 13069.37 527.12 57047.94 88888.00 2009-03-31 20:19:12.153 090 13068.98 527.12 57046.23 88888.00 2009-03-31 20:19:13.153 090 13069.50 527.25 57046.84 88888.00 2009-03-31 20:19:14.153 090 13069.11 527.25 57046.35 88888.00 2009-03-31 20:19:15.153 090 13069.24 527.37 57047.21 88888.00 2009-03-31 20:19:16.153 090 13069.50 527.62 57046.72 88888.00 2009-03-31 20:19:17.153 090 13069.37 527.49 57047.21 88888.00 2009-03-31 20:19:18.153 090 13069.63 527.49 57045.98 88888.00 2009-03-31 20:19:19.153 090 13069.11 527.37 57046.47 88888.00 2009-03-31 20:19:20.153 090 13069.11 527.62 57046.60 88888.00 2009-03-31 20:19:21.153 090 13069.37 527.62 57046.84 88888.00 2009-03-31 20:19:22.153 090 13069.76 527.49 57046.60 88888.00 2009-03-31 20:19:23.153 090 13070.02 527.00 57046.96 88888.00 2009-03-31 20:19:24.153 090 13069.24 527.62 57046.84 88888.00 2009-03-31 20:19:25.153 090 13069.63 526.87 57047.21 88888.00 2009-03-31 20:19:26.153 090 13070.15 527.37 57046.96 88888.00 2009-03-31 20:19:27.153 090 13069.50 527.62 57046.60 88888.00 2009-03-31 20:19:28.153 090 13069.11 527.00 57046.72 88888.00 2009-03-31 20:19:29.153 090 13069.63 526.75 57046.96 88888.00 2009-03-31 20:19:30.153 090 13069.37 527.74 57046.84 88888.00 2009-03-31 20:19:31.153 090 13068.59 527.49 57047.09 88888.00 2009-03-31 20:19:32.153 090 13069.76 527.62 57047.21 88888.00 2009-03-31 20:19:33.153 090 13069.11 527.25 57046.11 88888.00 2009-03-31 20:19:34.153 090 13069.11 526.87 57046.96 88888.00 2009-03-31 20:19:35.153 090 13069.50 527.00 57045.98 88888.00 2009-03-31 20:19:36.153 090 13068.20 527.12 57046.72 88888.00 2009-03-31 20:19:37.153 090 13069.37 527.00 57046.60 88888.00 2009-03-31 20:19:38.153 090 13068.85 527.00 57047.94 88888.00 2009-03-31 20:19:39.153 090 13069.11 526.75 57046.72 88888.00 2009-03-31 20:19:40.153 090 13069.11 527.25 57046.60 88888.00 2009-03-31 20:19:41.153 090 13069.37 527.00 57046.96 88888.00 2009-03-31 20:19:42.153 090 13069.24 526.75 57045.86 88888.00 2009-03-31 20:19:43.153 090 13069.11 526.87 57046.11 88888.00 2009-03-31 20:19:44.153 090 13068.72 526.63 57046.23 88888.00 2009-03-31 20:19:45.153 090 13069.11 527.12 57047.33 88888.00 2009-03-31 20:19:46.153 090 13068.72 526.63 57046.84 88888.00 2009-03-31 20:19:47.153 090 13069.76 527.37 57046.84 88888.00 2009-03-31 20:19:48.153 090 13069.37 526.75 57046.35 88888.00 2009-03-31 20:19:49.153 090 13068.98 526.38 57047.33 88888.00 2009-03-31 20:19:50.153 090 13069.11 526.87 57046.23 88888.00 2009-03-31 20:19:51.153 090 13069.11 526.87 57046.72 88888.00 2009-03-31 20:19:52.153 090 13068.20 526.87 57046.60 88888.00 2009-03-31 20:19:53.153 090 13068.98 527.62 57047.33 88888.00 2009-03-31 20:19:54.153 090 13069.11 526.63 57046.84 88888.00 2009-03-31 20:19:55.153 090 13068.85 526.87 57046.11 88888.00 2009-03-31 20:19:56.153 090 13068.72 527.25 57046.35 88888.00 2009-03-31 20:19:57.153 090 13068.98 526.87 57046.35 88888.00 2009-03-31 20:19:58.153 090 13068.98 527.25 57046.35 88888.00 2009-03-31 20:19:59.153 090 13069.11 526.63 57046.96 88888.00 2009-03-31 20:20:00.153 090 13069.24 527.12 57047.21 88888.00 2009-03-31 20:20:01.153 090 13069.11 526.87 57046.11 88888.00 2009-03-31 20:20:02.153 090 13068.98 527.37 57047.33 88888.00 2009-03-31 20:20:03.153 090 13068.85 526.38 57046.60 88888.00 2009-03-31 20:20:04.153 090 13069.24 527.25 57046.47 88888.00 2009-03-31 20:20:05.153 090 13068.85 527.25 57046.35 88888.00 2009-03-31 20:20:06.153 090 13069.50 526.38 57046.11 88888.00 2009-03-31 20:20:07.153 090 13068.85 527.12 57046.72 88888.00 2009-03-31 20:20:08.153 090 13069.37 526.50 57046.23 88888.00 2009-03-31 20:20:09.153 090 13068.72 526.63 57046.47 88888.00 2009-03-31 20:20:10.153 090 13068.46 526.87 57046.60 88888.00 2009-03-31 20:20:11.153 090 13069.37 527.25 57046.23 88888.00 2009-03-31 20:20:12.153 090 13068.85 526.87 57046.47 88888.00 2009-03-31 20:20:13.153 090 13068.20 526.63 57046.35 88888.00 2009-03-31 20:20:14.153 090 13068.46 527.25 57047.21 88888.00 2009-03-31 20:20:15.153 090 13068.85 527.12 57046.23 88888.00 2009-03-31 20:20:16.153 090 13068.59 526.50 57046.72 88888.00 2009-03-31 20:20:17.153 090 13068.46 527.00 57046.96 88888.00 2009-03-31 20:20:18.153 090 13068.33 526.63 57046.84 88888.00 2009-03-31 20:20:19.153 090 13068.07 527.00 57046.47 88888.00 2009-03-31 20:20:20.153 090 13068.46 526.87 57046.72 88888.00 2009-03-31 20:20:21.153 090 13069.11 526.87 57046.96 88888.00 2009-03-31 20:20:22.153 090 13068.46 527.25 57045.98 88888.00 2009-03-31 20:20:23.153 090 13068.20 527.49 57046.47 88888.00 2009-03-31 20:20:24.153 090 13068.59 526.75 57045.98 88888.00 2009-03-31 20:20:25.153 090 13068.98 526.87 57046.60 88888.00 2009-03-31 20:20:26.153 090 13068.72 527.62 57046.35 88888.00 2009-03-31 20:20:27.153 090 13069.24 526.75 57046.60 88888.00 2009-03-31 20:20:28.153 090 13068.20 526.75 57045.98 88888.00 2009-03-31 20:20:29.153 090 13069.24 527.25 57045.86 88888.00 2009-03-31 20:20:30.153 090 13069.11 527.25 57046.23 88888.00 2009-03-31 20:20:31.153 090 13068.46 526.50 57046.60 88888.00 2009-03-31 20:20:32.153 090 13068.33 527.25 57046.47 88888.00 2009-03-31 20:20:33.153 090 13068.98 527.49 57045.38 88888.00 2009-03-31 20:20:34.153 090 13068.46 527.86 57046.23 88888.00 2009-03-31 20:20:35.153 090 13068.59 526.87 57045.86 88888.00 2009-03-31 20:20:36.153 090 13068.72 526.38 57046.23 88888.00 2009-03-31 20:20:37.153 090 13068.33 527.12 57046.72 88888.00 2009-03-31 20:20:38.153 090 13068.46 526.38 57045.98 88888.00 2009-03-31 20:20:39.153 090 13068.20 527.25 57046.35 88888.00 2009-03-31 20:20:40.153 090 13068.33 526.50 57046.47 88888.00 2009-03-31 20:20:41.153 090 13068.72 526.50 57046.35 88888.00 2009-03-31 20:20:42.153 090 13068.72 526.87 57045.50 88888.00 2009-03-31 20:20:43.153 090 13068.20 526.75 57046.11 88888.00 2009-03-31 20:20:44.153 090 13068.85 526.50 57046.60 88888.00 2009-03-31 20:20:45.153 090 13068.07 526.75 57045.86 88888.00 2009-03-31 20:20:46.153 090 13068.59 526.63 57046.11 88888.00 2009-03-31 20:20:47.153 090 13068.07 526.25 57046.23 88888.00 2009-03-31 20:20:48.153 090 13067.42 527.12 57046.72 88888.00 2009-03-31 20:20:49.153 090 13068.98 527.25 57046.11 88888.00 2009-03-31 20:20:50.153 090 13067.81 526.75 57046.11 88888.00 2009-03-31 20:20:51.153 090 13068.33 526.75 57046.23 88888.00 2009-03-31 20:20:52.153 090 13068.07 526.63 57045.86 88888.00 2009-03-31 20:20:53.153 090 13068.20 526.50 57046.35 88888.00 2009-03-31 20:20:54.153 090 13068.20 526.87 57046.11 88888.00 2009-03-31 20:20:55.153 090 13068.59 526.63 57046.72 88888.00 2009-03-31 20:20:56.153 090 13068.07 526.50 57046.11 88888.00 2009-03-31 20:20:57.153 090 13068.59 526.13 57045.74 88888.00 2009-03-31 20:20:58.153 090 13068.46 526.63 57046.11 88888.00 2009-03-31 20:20:59.153 090 13068.46 526.63 57045.62 88888.00 2009-03-31 20:21:00.153 090 13067.94 526.63 57045.62 88888.00 2009-03-31 20:21:01.153 090 13067.81 527.25 57046.11 88888.00 2009-03-31 20:21:02.153 090 13068.07 526.13 57046.23 88888.00 2009-03-31 20:21:03.153 090 13068.20 525.88 57046.47 88888.00 2009-03-31 20:21:04.153 090 13068.33 526.25 57046.72 88888.00 2009-03-31 20:21:05.153 090 13067.94 526.01 57045.98 88888.00 2009-03-31 20:21:06.153 090 13068.46 526.01 57045.62 88888.00 2009-03-31 20:21:07.153 090 13067.81 525.76 57045.74 88888.00 2009-03-31 20:21:08.153 090 13067.42 526.13 57045.98 88888.00 2009-03-31 20:21:09.153 090 13067.55 526.13 57045.74 88888.00 2009-03-31 20:21:10.153 090 13067.94 526.75 57046.23 88888.00 2009-03-31 20:21:11.153 090 13067.55 525.64 57045.98 88888.00 2009-03-31 20:21:12.153 090 13067.42 526.13 57045.74 88888.00 2009-03-31 20:21:13.153 090 13068.07 525.88 57046.23 88888.00 2009-03-31 20:21:14.153 090 13067.68 526.25 57045.86 88888.00 2009-03-31 20:21:15.153 090 13067.29 526.38 57046.23 88888.00 2009-03-31 20:21:16.153 090 13067.81 525.76 57045.62 88888.00 2009-03-31 20:21:17.153 090 13067.68 525.88 57046.72 88888.00 2009-03-31 20:21:18.153 090 13067.94 526.50 57046.47 88888.00 2009-03-31 20:21:19.153 090 13067.68 525.39 57046.35 88888.00 2009-03-31 20:21:20.153 090 13066.90 526.50 57045.98 88888.00 2009-03-31 20:21:21.153 090 13067.68 527.12 57045.74 88888.00 2009-03-31 20:21:22.153 090 13067.29 525.51 57045.74 88888.00 2009-03-31 20:21:23.153 090 13068.46 526.25 57046.47 88888.00 2009-03-31 20:21:24.153 090 13067.16 526.50 57046.23 88888.00 2009-03-31 20:21:25.153 090 13067.55 526.63 57046.72 88888.00 2009-03-31 20:21:26.153 090 13066.90 526.38 57045.62 88888.00 2009-03-31 20:21:27.153 090 13067.94 526.50 57046.11 88888.00 2009-03-31 20:21:28.153 090 13066.90 526.38 57046.47 88888.00 2009-03-31 20:21:29.153 090 13067.42 526.63 57045.74 88888.00 2009-03-31 20:21:30.153 090 13067.55 526.63 57045.98 88888.00 2009-03-31 20:21:31.153 090 13067.68 526.38 57045.86 88888.00 2009-03-31 20:21:32.153 090 13067.03 525.88 57045.98 88888.00 2009-03-31 20:21:33.153 090 13067.29 525.88 57046.60 88888.00 2009-03-31 20:21:34.153 090 13067.29 526.13 57046.23 88888.00 2009-03-31 20:21:35.153 090 13067.81 526.01 57045.74 88888.00 2009-03-31 20:21:36.153 090 13068.07 524.89 57046.35 88888.00 2009-03-31 20:21:37.153 090 13067.16 526.87 57045.86 88888.00 2009-03-31 20:21:38.153 090 13067.42 525.64 57046.23 88888.00 2009-03-31 20:21:39.153 090 13067.16 525.88 57045.98 88888.00 2009-03-31 20:21:40.153 090 13067.55 526.13 57045.38 88888.00 2009-03-31 20:21:41.153 090 13067.68 525.88 57046.60 88888.00 2009-03-31 20:21:42.153 090 13067.68 525.76 57045.98 88888.00 2009-03-31 20:21:43.153 090 13067.29 526.25 57045.74 88888.00 2009-03-31 20:21:44.153 090 13067.16 526.63 57045.98 88888.00 2009-03-31 20:21:45.153 090 13067.55 526.25 57045.98 88888.00 2009-03-31 20:21:46.153 090 13067.81 525.88 57045.50 88888.00 2009-03-31 20:21:47.153 090 13067.68 526.13 57045.86 88888.00 2009-03-31 20:21:48.153 090 13067.16 525.26 57046.47 88888.00 2009-03-31 20:21:49.153 090 13067.68 526.50 57046.47 88888.00 2009-03-31 20:21:50.153 090 13067.81 526.38 57046.47 88888.00 2009-03-31 20:21:51.153 090 13067.55 526.25 57045.74 88888.00 2009-03-31 20:21:52.153 090 13067.29 526.01 57045.98 88888.00 2009-03-31 20:21:53.153 090 13067.42 526.25 57046.47 88888.00 2009-03-31 20:21:54.153 090 13067.55 526.50 57046.47 88888.00 2009-03-31 20:21:55.153 090 13067.42 525.76 57045.98 88888.00 2009-03-31 20:21:56.153 090 13067.94 525.64 57045.86 88888.00 2009-03-31 20:21:57.153 090 13067.42 526.38 57046.60 88888.00 2009-03-31 20:21:58.153 090 13067.16 525.76 57046.23 88888.00 2009-03-31 20:21:59.153 090 13067.42 525.88 57046.23 88888.00 2009-03-31 20:22:00.153 090 13067.68 526.01 57045.62 88888.00 2009-03-31 20:22:01.153 090 13067.03 525.14 57045.98 88888.00 2009-03-31 20:22:02.153 090 13067.81 525.51 57045.62 88888.00 2009-03-31 20:22:03.153 090 13068.07 526.63 57045.62 88888.00 2009-03-31 20:22:04.153 090 13066.90 526.01 57046.35 88888.00 2009-03-31 20:22:05.153 090 13067.16 526.01 57046.60 88888.00 2009-03-31 20:22:06.153 090 13067.42 525.39 57045.74 88888.00 2009-03-31 20:22:07.153 090 13066.64 525.76 57045.86 88888.00 2009-03-31 20:22:08.153 090 13067.42 525.88 57045.86 88888.00 2009-03-31 20:22:09.153 090 13067.55 526.50 57045.74 88888.00 2009-03-31 20:22:10.153 090 13067.68 526.01 57045.62 88888.00 2009-03-31 20:22:11.153 090 13067.03 526.50 57045.98 88888.00 2009-03-31 20:22:12.153 090 13067.68 525.02 57045.98 88888.00 2009-03-31 20:22:13.153 090 13067.55 525.51 57045.98 88888.00 2009-03-31 20:22:14.153 090 13067.55 526.38 57046.23 88888.00 2009-03-31 20:22:15.153 090 13067.16 526.25 57045.86 88888.00 2009-03-31 20:22:16.153 090 13067.42 526.01 57046.23 88888.00 2009-03-31 20:22:17.153 090 13066.77 526.75 57046.23 88888.00 2009-03-31 20:22:18.153 090 13067.68 526.01 57045.50 88888.00 2009-03-31 20:22:19.153 090 13067.03 526.13 57046.11 88888.00 2009-03-31 20:22:20.153 090 13067.68 526.13 57046.11 88888.00 2009-03-31 20:22:21.153 090 13067.03 526.01 57045.74 88888.00 2009-03-31 20:22:22.153 090 13066.25 525.76 57045.74 88888.00 2009-03-31 20:22:23.153 090 13066.64 525.64 57046.11 88888.00 2009-03-31 20:22:24.153 090 13067.29 526.01 57045.98 88888.00 2009-03-31 20:22:25.153 090 13067.94 526.01 57046.60 88888.00 2009-03-31 20:22:26.153 090 13067.68 525.88 57045.86 88888.00 2009-03-31 20:22:27.153 090 13068.07 526.13 57045.98 88888.00 2009-03-31 20:22:28.153 090 13066.90 526.87 57046.72 88888.00 2009-03-31 20:22:29.153 090 13066.64 525.88 57045.86 88888.00 2009-03-31 20:22:30.153 090 13067.29 526.63 57046.35 88888.00 2009-03-31 20:22:31.153 090 13066.64 526.13 57045.98 88888.00 2009-03-31 20:22:32.153 090 13067.42 525.88 57045.62 88888.00 2009-03-31 20:22:33.153 090 13067.42 526.38 57045.62 88888.00 2009-03-31 20:22:34.153 090 13065.99 525.76 57046.35 88888.00 2009-03-31 20:22:35.153 090 13067.29 526.50 57046.11 88888.00 2009-03-31 20:22:36.153 090 13067.29 525.88 57045.62 88888.00 2009-03-31 20:22:37.153 090 13066.90 526.38 57045.86 88888.00 2009-03-31 20:22:38.153 090 13067.42 526.01 57045.74 88888.00 2009-03-31 20:22:39.153 090 13067.42 526.01 57045.50 88888.00 2009-03-31 20:22:40.153 090 13067.16 525.76 57045.98 88888.00 2009-03-31 20:22:41.153 090 13066.64 526.50 57046.23 88888.00 2009-03-31 20:22:42.153 090 13067.03 525.88 57045.86 88888.00 2009-03-31 20:22:43.153 090 13067.03 526.13 57045.50 88888.00 2009-03-31 20:22:44.153 090 13067.42 526.50 57046.23 88888.00 2009-03-31 20:22:45.153 090 13066.90 525.76 57046.35 88888.00 2009-03-31 20:22:46.153 090 13066.25 526.50 57046.23 88888.00 2009-03-31 20:22:47.153 090 13067.29 525.88 57047.09 88888.00 2009-03-31 20:22:48.153 090 13066.77 525.88 57046.23 88888.00 2009-03-31 20:22:49.153 090 13067.16 526.25 57045.50 88888.00 2009-03-31 20:22:50.153 090 13066.51 525.76 57045.86 88888.00 2009-03-31 20:22:51.153 090 13067.42 525.02 57045.86 88888.00 2009-03-31 20:22:52.153 090 13067.03 525.02 57046.35 88888.00 2009-03-31 20:22:53.153 090 13067.03 526.38 57046.47 88888.00 2009-03-31 20:22:54.153 090 13066.77 526.25 57046.11 88888.00 2009-03-31 20:22:55.153 090 13067.42 525.64 57045.86 88888.00 2009-03-31 20:22:56.153 090 13067.03 525.39 57045.38 88888.00 2009-03-31 20:22:57.153 090 13067.03 525.76 57045.98 88888.00 2009-03-31 20:22:58.153 090 13066.90 526.01 57045.86 88888.00 2009-03-31 20:22:59.153 090 13066.90 525.51 57045.86 88888.00 2009-03-31 20:23:00.153 090 13067.42 525.51 57045.38 88888.00 2009-03-31 20:23:01.153 090 13066.64 525.26 57045.74 88888.00 2009-03-31 20:23:02.153 090 13066.77 525.02 57045.86 88888.00 2009-03-31 20:23:03.153 090 13067.03 525.26 57046.11 88888.00 2009-03-31 20:23:04.153 090 13066.90 525.26 57045.98 88888.00 2009-03-31 20:23:05.153 090 13067.16 525.14 57045.50 88888.00 2009-03-31 20:23:06.153 090 13067.03 525.51 57046.11 88888.00 2009-03-31 20:23:07.153 090 13067.68 525.88 57045.98 88888.00 2009-03-31 20:23:08.153 090 13066.51 526.13 57045.74 88888.00 2009-03-31 20:23:09.153 090 13067.16 525.88 57046.35 88888.00 2009-03-31 20:23:10.153 090 13067.03 526.01 57046.11 88888.00 2009-03-31 20:23:11.153 090 13067.29 525.76 57045.74 88888.00 2009-03-31 20:23:12.153 090 13067.03 525.88 57045.38 88888.00 2009-03-31 20:23:13.153 090 13066.77 525.64 57045.62 88888.00 2009-03-31 20:23:14.153 090 13067.03 526.13 57046.11 88888.00 2009-03-31 20:23:15.153 090 13067.29 525.39 57045.74 88888.00 2009-03-31 20:23:16.153 090 13067.68 525.39 57045.86 88888.00 2009-03-31 20:23:17.153 090 13066.64 526.25 57045.62 88888.00 2009-03-31 20:23:18.153 090 13066.90 525.51 57045.74 88888.00 2009-03-31 20:23:19.153 090 13067.03 525.76 57045.86 88888.00 2009-03-31 20:23:20.153 090 13067.29 525.51 57045.86 88888.00 2009-03-31 20:23:21.153 090 13066.51 525.88 57045.74 88888.00 2009-03-31 20:23:22.153 090 13067.55 526.38 57045.74 88888.00 2009-03-31 20:23:23.153 090 13066.90 525.88 57045.86 88888.00 2009-03-31 20:23:24.153 090 13066.77 526.01 57045.86 88888.00 2009-03-31 20:23:25.153 090 13066.12 526.13 57045.74 88888.00 2009-03-31 20:23:26.153 090 13067.03 525.76 57045.50 88888.00 2009-03-31 20:23:27.153 090 13067.03 526.13 57045.98 88888.00 2009-03-31 20:23:28.153 090 13067.16 525.88 57045.50 88888.00 2009-03-31 20:23:29.153 090 13066.25 526.63 57046.60 88888.00 2009-03-31 20:23:30.153 090 13067.16 525.76 57046.47 88888.00 2009-03-31 20:23:31.153 090 13066.51 525.88 57045.50 88888.00 2009-03-31 20:23:32.153 090 13067.03 526.38 57045.62 88888.00 2009-03-31 20:23:33.153 090 13066.51 526.38 57045.50 88888.00 2009-03-31 20:23:34.153 090 13066.38 526.87 57045.62 88888.00 2009-03-31 20:23:35.153 090 13067.03 525.88 57045.74 88888.00 2009-03-31 20:23:36.153 090 13067.42 525.51 57045.74 88888.00 2009-03-31 20:23:37.153 090 13066.77 525.76 57045.74 88888.00 2009-03-31 20:23:38.153 090 13066.64 525.64 57045.38 88888.00 2009-03-31 20:23:39.153 090 13066.64 525.64 57046.11 88888.00 2009-03-31 20:23:40.153 090 13066.90 526.63 57045.74 88888.00 2009-03-31 20:23:41.153 090 13067.03 526.13 57045.98 88888.00 2009-03-31 20:23:42.153 090 13067.16 526.13 57045.98 88888.00 2009-03-31 20:23:43.153 090 13066.64 526.87 57045.38 88888.00 2009-03-31 20:23:44.153 090 13067.16 525.76 57045.86 88888.00 2009-03-31 20:23:45.153 090 13066.77 526.01 57045.98 88888.00 2009-03-31 20:23:46.153 090 13067.03 526.25 57045.86 88888.00 2009-03-31 20:23:47.153 090 13067.81 526.87 57045.86 88888.00 2009-03-31 20:23:48.153 090 13067.16 526.63 57045.86 88888.00 2009-03-31 20:23:49.153 090 13066.64 526.25 57044.89 88888.00 2009-03-31 20:23:50.153 090 13067.29 526.13 57045.62 88888.00 2009-03-31 20:23:51.153 090 13066.77 525.26 57045.25 88888.00 2009-03-31 20:23:52.153 090 13066.64 525.39 57045.86 88888.00 2009-03-31 20:23:53.153 090 13066.90 525.64 57045.98 88888.00 2009-03-31 20:23:54.153 090 13066.77 526.13 57045.50 88888.00 2009-03-31 20:23:55.153 090 13066.90 526.01 57045.98 88888.00 2009-03-31 20:23:56.153 090 13067.03 526.13 57046.11 88888.00 2009-03-31 20:23:57.153 090 13067.42 526.63 57046.47 88888.00 2009-03-31 20:23:58.153 090 13067.03 526.38 57045.74 88888.00 2009-03-31 20:23:59.153 090 13066.51 525.76 57045.62 88888.00 2009-03-31 20:24:00.153 090 13066.77 526.13 57046.23 88888.00 2009-03-31 20:24:01.153 090 13066.38 525.88 57045.98 88888.00 2009-03-31 20:24:02.153 090 13066.77 526.01 57045.62 88888.00 2009-03-31 20:24:03.153 090 13066.12 526.01 57045.38 88888.00 2009-03-31 20:24:04.153 090 13066.64 526.13 57045.38 88888.00 2009-03-31 20:24:05.153 090 13066.25 526.25 57046.47 88888.00 2009-03-31 20:24:06.153 090 13065.99 526.13 57045.62 88888.00 2009-03-31 20:24:07.153 090 13066.25 526.50 57045.62 88888.00 2009-03-31 20:24:08.153 090 13066.38 525.76 57045.62 88888.00 2009-03-31 20:24:09.153 090 13065.86 525.88 57045.62 88888.00 2009-03-31 20:24:10.153 090 13067.03 526.25 57045.86 88888.00 2009-03-31 20:24:11.153 090 13066.77 526.75 57046.11 88888.00 2009-03-31 20:24:12.153 090 13066.38 525.88 57045.50 88888.00 2009-03-31 20:24:13.153 090 13067.42 525.88 57045.98 88888.00 2009-03-31 20:24:14.153 090 13066.38 526.38 57045.86 88888.00 2009-03-31 20:24:15.153 090 13066.64 526.50 57045.98 88888.00 2009-03-31 20:24:16.153 090 13066.38 525.76 57045.98 88888.00 2009-03-31 20:24:17.153 090 13066.25 526.01 57045.50 88888.00 2009-03-31 20:24:18.153 090 13066.77 526.01 57045.01 88888.00 2009-03-31 20:24:19.153 090 13065.99 526.13 57046.23 88888.00 2009-03-31 20:24:20.153 090 13066.77 526.01 57045.25 88888.00 2009-03-31 20:24:21.153 090 13067.29 526.63 57045.38 88888.00 2009-03-31 20:24:22.153 090 13066.64 526.01 57045.98 88888.00 2009-03-31 20:24:23.153 090 13066.51 525.88 57045.38 88888.00 2009-03-31 20:24:24.153 090 13067.03 526.01 57045.86 88888.00 2009-03-31 20:24:25.153 090 13066.51 526.01 57045.50 88888.00 2009-03-31 20:24:26.153 090 13066.12 526.01 57045.01 88888.00 2009-03-31 20:24:27.153 090 13065.86 526.25 57045.62 88888.00 2009-03-31 20:24:28.152 090 13066.77 526.13 57045.74 88888.00 2009-03-31 20:24:29.152 090 13066.12 526.13 57046.47 88888.00 2009-03-31 20:24:30.152 090 13065.86 527.12 57045.38 88888.00 2009-03-31 20:24:31.152 090 13066.38 526.13 57046.11 88888.00 2009-03-31 20:24:32.152 090 13066.12 526.38 57046.47 88888.00 2009-03-31 20:24:33.152 090 13065.86 526.50 57045.74 88888.00 2009-03-31 20:24:34.152 090 13065.47 526.38 57045.38 88888.00 2009-03-31 20:24:35.152 090 13065.21 526.50 57045.98 88888.00 2009-03-31 20:24:36.152 090 13066.25 526.01 57045.38 88888.00 2009-03-31 20:24:37.152 090 13066.25 526.13 57045.86 88888.00 2009-03-31 20:24:38.152 090 13066.64 526.50 57045.13 88888.00 2009-03-31 20:24:39.152 090 13066.12 526.63 57045.62 88888.00 2009-03-31 20:24:40.152 090 13065.34 526.13 57046.35 88888.00 2009-03-31 20:24:41.152 090 13066.64 526.63 57045.86 88888.00 2009-03-31 20:24:42.152 090 13066.64 526.38 57046.35 88888.00 2009-03-31 20:24:43.152 090 13065.86 527.12 57045.50 88888.00 2009-03-31 20:24:44.152 090 13066.12 527.00 57045.50 88888.00 2009-03-31 20:24:45.152 090 13067.16 526.75 57046.23 88888.00 2009-03-31 20:24:46.152 090 13065.99 526.25 57045.25 88888.00 2009-03-31 20:24:47.152 090 13066.64 526.75 57045.62 88888.00 2009-03-31 20:24:48.152 090 13066.51 527.12 57045.50 88888.00 2009-03-31 20:24:49.152 090 13065.86 526.75 57044.89 88888.00 2009-03-31 20:24:50.152 090 13066.38 526.75 57045.86 88888.00 2009-03-31 20:24:51.152 090 13066.12 527.12 57045.50 88888.00 2009-03-31 20:24:52.152 090 13066.25 526.75 57045.62 88888.00 2009-03-31 20:24:53.152 090 13065.60 527.12 57046.47 88888.00 2009-03-31 20:24:54.152 090 13066.51 527.25 57045.86 88888.00 2009-03-31 20:24:55.152 090 13065.60 526.38 57045.74 88888.00 2009-03-31 20:24:56.152 090 13065.73 526.50 57045.62 88888.00 2009-03-31 20:24:57.152 090 13066.38 526.50 57045.62 88888.00 2009-03-31 20:24:58.152 090 13065.60 527.00 57045.86 88888.00 2009-03-31 20:24:59.152 090 13066.12 526.25 57045.25 88888.00 2009-03-31 20:25:00.152 090 13065.34 525.88 57045.38 88888.00 2009-03-31 20:25:01.152 090 13065.47 526.25 57045.86 88888.00 2009-03-31 20:25:02.152 090 13065.73 526.75 57045.74 88888.00 2009-03-31 20:25:03.152 090 13065.60 526.63 57045.13 88888.00 2009-03-31 20:25:04.152 090 13065.34 526.75 57046.11 88888.00 2009-03-31 20:25:05.152 090 13065.86 526.87 57045.62 88888.00 2009-03-31 20:25:06.152 090 13065.08 526.13 57045.98 88888.00 2009-03-31 20:25:07.152 090 13065.21 526.13 57045.74 88888.00 2009-03-31 20:25:08.152 090 13065.34 526.63 57045.38 88888.00 2009-03-31 20:25:09.152 090 13065.60 526.01 57045.25 88888.00 2009-03-31 20:25:10.152 090 13065.99 526.63 57045.74 88888.00 2009-03-31 20:25:11.152 090 13065.86 526.38 57045.62 88888.00 2009-03-31 20:25:12.152 090 13065.60 526.63 57045.98 88888.00 2009-03-31 20:25:13.152 090 13065.99 526.50 57045.13 88888.00 2009-03-31 20:25:14.152 090 13066.12 526.01 57045.13 88888.00 2009-03-31 20:25:15.152 090 13064.95 526.01 57045.62 88888.00 2009-03-31 20:25:16.152 090 13065.34 526.13 57045.38 88888.00 2009-03-31 20:25:17.152 090 13065.47 526.13 57045.62 88888.00 2009-03-31 20:25:18.152 090 13064.82 526.25 57045.86 88888.00 2009-03-31 20:25:19.152 090 13065.34 525.76 57045.50 88888.00 2009-03-31 20:25:20.152 090 13065.08 526.38 57045.62 88888.00 2009-03-31 20:25:21.152 090 13065.86 525.88 57045.13 88888.00 2009-03-31 20:25:22.152 090 13065.60 526.63 57045.50 88888.00 2009-03-31 20:25:23.152 090 13065.47 526.50 57045.86 88888.00 2009-03-31 20:25:24.152 090 13065.34 526.75 57045.38 88888.00 2009-03-31 20:25:25.152 090 13065.08 526.13 57045.01 88888.00 2009-03-31 20:25:26.152 090 13065.47 526.38 57045.74 88888.00 2009-03-31 20:25:27.152 090 13065.21 526.50 57045.50 88888.00 2009-03-31 20:25:28.152 090 13064.82 526.38 57045.62 88888.00 2009-03-31 20:25:29.152 090 13065.73 526.25 57045.25 88888.00 2009-03-31 20:25:30.152 090 13065.08 526.63 57045.13 88888.00 2009-03-31 20:25:31.152 090 13065.21 526.38 57045.50 88888.00 2009-03-31 20:25:32.152 090 13064.95 526.25 57045.25 88888.00 2009-03-31 20:25:33.152 090 13064.30 526.75 57045.62 88888.00 2009-03-31 20:25:34.152 090 13064.56 526.13 57045.98 88888.00 2009-03-31 20:25:35.152 090 13065.34 526.01 57045.38 88888.00 2009-03-31 20:25:36.152 090 13064.69 525.76 57045.25 88888.00 2009-03-31 20:25:37.152 090 13064.56 526.38 57045.38 88888.00 2009-03-31 20:25:38.152 090 13065.08 526.50 57045.62 88888.00 2009-03-31 20:25:39.152 090 13065.08 527.00 57045.86 88888.00 2009-03-31 20:25:40.152 090 13064.95 526.13 57045.13 88888.00 2009-03-31 20:25:41.152 090 13064.04 526.63 57044.89 88888.00 2009-03-31 20:25:42.152 090 13064.95 526.50 57045.50 88888.00 2009-03-31 20:25:43.152 090 13064.82 526.87 57045.01 88888.00 2009-03-31 20:25:44.152 090 13064.56 527.00 57045.13 88888.00 2009-03-31 20:25:45.152 090 13064.56 526.25 57045.86 88888.00 2009-03-31 20:25:46.152 090 13064.69 527.25 57045.86 88888.00 2009-03-31 20:25:47.152 090 13064.95 527.49 57045.13 88888.00 2009-03-31 20:25:48.152 090 13064.56 526.87 57045.13 88888.00 2009-03-31 20:25:49.152 090 13065.08 526.87 57045.38 88888.00 2009-03-31 20:25:50.152 090 13065.73 526.87 57044.39 88888.00 2009-03-31 20:25:51.152 090 13065.47 527.00 57045.13 88888.00 2009-03-31 20:25:52.152 090 13064.56 527.00 57044.76 88888.00 2009-03-31 20:25:53.152 090 13064.69 526.75 57045.13 88888.00 2009-03-31 20:25:54.152 090 13064.04 526.87 57045.50 88888.00 2009-03-31 20:25:55.152 090 13064.69 527.12 57044.89 88888.00 2009-03-31 20:25:56.152 090 13065.60 527.49 57045.01 88888.00 2009-03-31 20:25:57.152 090 13064.56 526.87 57045.38 88888.00 2009-03-31 20:25:58.152 090 13064.82 526.87 57045.25 88888.00 2009-03-31 20:25:59.152 090 13065.08 526.87 57045.13 88888.00 2009-03-31 20:26:00.152 090 13064.56 527.25 57045.01 88888.00 2009-03-31 20:26:01.152 090 13064.82 527.00 57045.13 88888.00 2009-03-31 20:26:02.152 090 13064.69 527.25 57045.13 88888.00 2009-03-31 20:26:03.152 090 13065.08 527.12 57045.50 88888.00 2009-03-31 20:26:04.152 090 13064.95 526.75 57044.76 88888.00 2009-03-31 20:26:05.152 090 13064.69 526.38 57044.76 88888.00 2009-03-31 20:26:06.152 090 13065.34 526.87 57045.50 88888.00 2009-03-31 20:26:07.152 090 13064.30 526.63 57045.25 88888.00 2009-03-31 20:26:08.152 090 13064.82 527.25 57045.25 88888.00 2009-03-31 20:26:09.152 090 13065.21 527.12 57045.38 88888.00 2009-03-31 20:26:10.152 090 13065.21 527.25 57045.13 88888.00 2009-03-31 20:26:11.152 090 13064.95 526.50 57045.62 88888.00 2009-03-31 20:26:12.152 090 13065.60 526.38 57044.76 88888.00 2009-03-31 20:26:13.152 090 13065.08 527.25 57044.52 88888.00 2009-03-31 20:26:14.152 090 13065.34 526.75 57044.89 88888.00 2009-03-31 20:26:15.152 090 13065.21 527.00 57044.03 88888.00 2009-03-31 20:26:16.152 090 13064.69 526.63 57045.13 88888.00 2009-03-31 20:26:17.152 090 13065.47 526.87 57044.64 88888.00 2009-03-31 20:26:18.152 090 13065.21 526.01 57045.01 88888.00 2009-03-31 20:26:19.152 090 13064.30 526.38 57045.13 88888.00 2009-03-31 20:26:20.152 090 13065.21 527.00 57045.01 88888.00 2009-03-31 20:26:21.152 090 13065.60 527.12 57044.15 88888.00 2009-03-31 20:26:22.152 090 13064.69 527.12 57045.38 88888.00 2009-03-31 20:26:23.152 090 13065.08 527.00 57045.38 88888.00 2009-03-31 20:26:24.152 090 13064.56 526.87 57045.62 88888.00 2009-03-31 20:26:25.152 090 13064.56 526.75 57044.39 88888.00 2009-03-31 20:26:26.152 090 13065.47 526.87 57045.25 88888.00 2009-03-31 20:26:27.152 090 13064.95 527.12 57045.13 88888.00 2009-03-31 20:26:28.152 090 13065.47 526.63 57045.01 88888.00 2009-03-31 20:26:29.152 090 13064.82 526.25 57044.76 88888.00 2009-03-31 20:26:30.152 090 13064.82 526.87 57044.76 88888.00 2009-03-31 20:26:31.152 090 13065.08 527.00 57045.13 88888.00 2009-03-31 20:26:32.152 090 13065.73 527.12 57044.76 88888.00 2009-03-31 20:26:33.152 090 13064.82 527.37 57045.13 88888.00 2009-03-31 20:26:34.152 090 13065.08 527.12 57045.01 88888.00 2009-03-31 20:26:35.152 090 13065.08 527.86 57044.52 88888.00 2009-03-31 20:26:36.152 090 13064.69 528.11 57045.13 88888.00 2009-03-31 20:26:37.152 090 13065.34 526.75 57044.39 88888.00 2009-03-31 20:26:38.152 090 13065.08 527.00 57045.13 88888.00 2009-03-31 20:26:39.152 090 13065.21 526.50 57044.27 88888.00 2009-03-31 20:26:40.152 090 13065.86 527.25 57045.13 88888.00 2009-03-31 20:26:41.152 090 13064.95 527.25 57045.13 88888.00 2009-03-31 20:26:42.152 090 13065.86 526.25 57044.89 88888.00 2009-03-31 20:26:43.152 090 13064.95 527.00 57044.89 88888.00 2009-03-31 20:26:44.152 090 13065.08 527.86 57045.38 88888.00 2009-03-31 20:26:45.152 090 13065.08 526.63 57044.89 88888.00 2009-03-31 20:26:46.152 090 13065.21 527.12 57044.64 88888.00 2009-03-31 20:26:47.152 090 13064.82 527.74 57045.38 88888.00 2009-03-31 20:26:48.152 090 13064.82 527.00 57045.01 88888.00 2009-03-31 20:26:49.152 090 13065.34 527.25 57045.01 88888.00 2009-03-31 20:26:50.152 090 13065.99 527.62 57044.89 88888.00 2009-03-31 20:26:51.152 090 13065.08 527.12 57045.01 88888.00 2009-03-31 20:26:52.152 090 13065.60 527.00 57045.13 88888.00 2009-03-31 20:26:53.152 090 13064.95 526.38 57044.64 88888.00 2009-03-31 20:26:54.152 090 13065.34 526.87 57045.38 88888.00 2009-03-31 20:26:55.152 090 13064.95 526.25 57044.52 88888.00 2009-03-31 20:26:56.152 090 13065.21 527.12 57045.01 88888.00 2009-03-31 20:26:57.152 090 13065.73 527.12 57044.64 88888.00 2009-03-31 20:26:58.152 090 13065.47 527.25 57045.13 88888.00 2009-03-31 20:26:59.152 090 13065.86 527.25 57044.89 88888.00 2009-03-31 20:27:00.152 090 13064.69 527.00 57044.39 88888.00 2009-03-31 20:27:01.152 090 13065.47 527.00 57045.50 88888.00 2009-03-31 20:27:02.152 090 13065.86 526.75 57045.01 88888.00 2009-03-31 20:27:03.152 090 13065.47 527.00 57044.76 88888.00 2009-03-31 20:27:04.152 090 13065.60 526.75 57045.25 88888.00 2009-03-31 20:27:05.152 090 13065.60 526.25 57044.64 88888.00 2009-03-31 20:27:06.152 090 13065.21 527.12 57045.62 88888.00 2009-03-31 20:27:07.152 090 13065.21 526.50 57045.25 88888.00 2009-03-31 20:27:08.152 090 13066.25 526.75 57045.01 88888.00 2009-03-31 20:27:09.152 090 13066.12 526.50 57045.01 88888.00 2009-03-31 20:27:10.152 090 13065.60 526.50 57045.74 88888.00 2009-03-31 20:27:11.152 090 13065.34 527.25 57044.89 88888.00 2009-03-31 20:27:12.152 090 13065.86 526.75 57044.76 88888.00 2009-03-31 20:27:13.152 090 13065.86 527.37 57045.38 88888.00 2009-03-31 20:27:14.152 090 13065.86 526.87 57045.01 88888.00 2009-03-31 20:27:15.152 090 13065.60 526.25 57045.25 88888.00 2009-03-31 20:27:16.152 090 13066.25 526.75 57045.25 88888.00 2009-03-31 20:27:17.152 090 13065.73 526.38 57044.89 88888.00 2009-03-31 20:27:18.152 090 13065.47 527.37 57044.76 88888.00 2009-03-31 20:27:19.152 090 13065.99 527.49 57045.01 88888.00 2009-03-31 20:27:20.152 090 13066.12 527.12 57044.64 88888.00 2009-03-31 20:27:21.152 090 13065.34 527.00 57044.76 88888.00 2009-03-31 20:27:22.152 090 13066.38 526.25 57045.25 88888.00 2009-03-31 20:27:23.152 090 13065.73 527.00 57044.76 88888.00 2009-03-31 20:27:24.152 090 13066.25 526.87 57044.76 88888.00 2009-03-31 20:27:25.152 090 13066.51 527.25 57044.27 88888.00 2009-03-31 20:27:26.152 090 13065.73 527.37 57045.13 88888.00 2009-03-31 20:27:27.152 090 13065.99 526.87 57045.01 88888.00 2009-03-31 20:27:28.152 090 13065.86 527.37 57044.64 88888.00 2009-03-31 20:27:29.152 090 13065.99 526.75 57044.39 88888.00 2009-03-31 20:27:30.152 090 13065.47 526.50 57044.39 88888.00 2009-03-31 20:27:31.152 090 13066.38 526.87 57045.25 88888.00 2009-03-31 20:27:32.152 090 13065.73 526.87 57045.62 88888.00 2009-03-31 20:27:33.152 090 13065.73 526.87 57045.38 88888.00 2009-03-31 20:27:34.152 090 13065.60 527.00 57045.13 88888.00 2009-03-31 20:27:35.152 090 13066.12 526.87 57044.89 88888.00 2009-03-31 20:27:36.152 090 13065.60 526.63 57045.62 88888.00 2009-03-31 20:27:37.152 090 13066.51 526.75 57045.01 88888.00 2009-03-31 20:27:38.152 090 13065.21 527.00 57045.13 88888.00 2009-03-31 20:27:39.152 090 13065.60 527.12 57044.76 88888.00 2009-03-31 20:27:40.152 090 13065.99 527.25 57045.38 88888.00 2009-03-31 20:27:41.152 090 13065.86 527.25 57044.89 88888.00 2009-03-31 20:27:42.152 090 13065.99 527.49 57044.89 88888.00 2009-03-31 20:27:43.152 090 13065.86 526.50 57044.27 88888.00 2009-03-31 20:27:44.152 090 13065.99 527.49 57045.13 88888.00 2009-03-31 20:27:45.152 090 13066.25 526.75 57044.76 88888.00 2009-03-31 20:27:46.152 090 13065.86 527.25 57045.38 88888.00 2009-03-31 20:27:47.152 090 13065.99 527.12 57044.27 88888.00 2009-03-31 20:27:48.152 090 13066.25 527.37 57045.38 88888.00 2009-03-31 20:27:49.152 090 13066.25 527.12 57045.13 88888.00 2009-03-31 20:27:50.152 090 13065.86 527.00 57044.15 88888.00 2009-03-31 20:27:51.152 090 13066.77 527.25 57044.76 88888.00 2009-03-31 20:27:52.152 090 13065.99 527.74 57044.89 88888.00 2009-03-31 20:27:53.152 090 13066.51 527.00 57045.25 88888.00 2009-03-31 20:27:54.152 090 13066.12 527.25 57044.76 88888.00 2009-03-31 20:27:55.152 090 13066.12 527.12 57045.13 88888.00 2009-03-31 20:27:56.152 090 13066.51 527.25 57045.01 88888.00 2009-03-31 20:27:57.152 090 13066.12 526.75 57045.13 88888.00 2009-03-31 20:27:58.152 090 13065.99 526.25 57045.01 88888.00 2009-03-31 20:27:59.152 090 13066.51 527.25 57045.01 88888.00 2009-03-31 20:28:00.152 090 13065.99 527.25 57044.64 88888.00 2009-03-31 20:28:01.152 090 13065.60 527.86 57044.76 88888.00 2009-03-31 20:28:02.152 090 13065.86 527.25 57044.64 88888.00 2009-03-31 20:28:03.152 090 13065.47 527.12 57044.89 88888.00 2009-03-31 20:28:04.152 090 13066.77 527.00 57045.13 88888.00 2009-03-31 20:28:05.152 090 13066.90 527.86 57045.01 88888.00 2009-03-31 20:28:06.152 090 13065.47 527.74 57044.76 88888.00 2009-03-31 20:28:07.152 090 13066.64 526.87 57045.01 88888.00 2009-03-31 20:28:08.152 090 13066.12 527.37 57044.76 88888.00 2009-03-31 20:28:09.152 090 13065.86 527.00 57045.13 88888.00 2009-03-31 20:28:10.152 090 13065.73 527.62 57044.64 88888.00 2009-03-31 20:28:11.152 090 13066.12 527.25 57044.27 88888.00 2009-03-31 20:28:12.152 090 13066.12 527.49 57045.25 88888.00 2009-03-31 20:28:13.152 090 13065.86 527.00 57044.39 88888.00 2009-03-31 20:28:14.152 090 13065.99 527.86 57044.76 88888.00 2009-03-31 20:28:15.152 090 13065.86 527.74 57044.27 88888.00 2009-03-31 20:28:16.152 090 13066.25 527.00 57044.52 88888.00 2009-03-31 20:28:17.152 090 13066.38 527.62 57044.64 88888.00 2009-03-31 20:28:18.152 090 13066.64 527.25 57045.13 88888.00 2009-03-31 20:28:19.152 090 13065.73 527.37 57045.13 88888.00 2009-03-31 20:28:20.152 090 13065.86 527.49 57044.89 88888.00 2009-03-31 20:28:21.152 090 13065.73 527.62 57044.27 88888.00 2009-03-31 20:28:22.152 090 13065.99 527.49 57044.52 88888.00 2009-03-31 20:28:23.152 090 13066.38 527.62 57045.13 88888.00 2009-03-31 20:28:24.152 090 13065.86 527.49 57044.52 88888.00 2009-03-31 20:28:25.152 090 13065.86 526.75 57045.25 88888.00 2009-03-31 20:28:26.152 090 13065.60 526.75 57045.25 88888.00 2009-03-31 20:28:27.152 090 13066.51 527.49 57045.38 88888.00 2009-03-31 20:28:28.152 090 13065.34 527.12 57045.74 88888.00 2009-03-31 20:28:29.152 090 13065.47 526.50 57045.38 88888.00 2009-03-31 20:28:30.152 090 13066.38 527.12 57044.89 88888.00 2009-03-31 20:28:31.152 090 13065.73 527.12 57044.76 88888.00 2009-03-31 20:28:32.152 090 13065.86 527.49 57045.13 88888.00 2009-03-31 20:28:33.152 090 13066.12 526.75 57045.01 88888.00 2009-03-31 20:28:34.152 090 13066.12 527.25 57045.86 88888.00 2009-03-31 20:28:35.152 090 13065.86 526.87 57045.13 88888.00 2009-03-31 20:28:36.152 090 13066.12 526.75 57044.76 88888.00 2009-03-31 20:28:37.152 090 13066.90 527.12 57045.13 88888.00 2009-03-31 20:28:38.152 090 13066.12 526.87 57045.01 88888.00 2009-03-31 20:28:39.152 090 13066.90 527.12 57045.25 88888.00 2009-03-31 20:28:40.152 090 13066.12 526.38 57045.25 88888.00 2009-03-31 20:28:41.152 090 13065.99 527.00 57045.38 88888.00 2009-03-31 20:28:42.152 090 13065.47 526.25 57045.13 88888.00 2009-03-31 20:28:43.152 090 13066.25 526.63 57045.13 88888.00 2009-03-31 20:28:44.152 090 13065.86 526.87 57045.13 88888.00 2009-03-31 20:28:45.152 090 13065.99 526.63 57044.76 88888.00 2009-03-31 20:28:46.152 090 13065.86 526.01 57045.01 88888.00 2009-03-31 20:28:47.152 090 13066.51 526.75 57044.89 88888.00 2009-03-31 20:28:48.152 090 13065.73 526.63 57045.38 88888.00 2009-03-31 20:28:49.152 090 13066.38 526.25 57045.13 88888.00 2009-03-31 20:28:50.152 090 13065.99 526.75 57045.01 88888.00 2009-03-31 20:28:51.152 090 13067.29 526.63 57045.50 88888.00 2009-03-31 20:28:52.152 090 13065.99 526.38 57045.86 88888.00 2009-03-31 20:28:53.152 090 13065.99 526.87 57045.01 88888.00 2009-03-31 20:28:54.152 090 13065.99 526.87 57044.64 88888.00 2009-03-31 20:28:55.152 090 13065.86 526.63 57044.64 88888.00 2009-03-31 20:28:56.152 090 13065.73 526.01 57045.13 88888.00 2009-03-31 20:28:57.152 090 13065.47 525.51 57045.01 88888.00 2009-03-31 20:28:58.152 090 13065.34 526.38 57044.64 88888.00 2009-03-31 20:28:59.152 090 13066.12 525.88 57045.25 88888.00 2009-03-31 20:29:00.152 090 13065.73 526.50 57044.52 88888.00 2009-03-31 20:29:01.152 090 13066.25 526.50 57045.01 88888.00 2009-03-31 20:29:02.152 090 13066.25 526.63 57045.01 88888.00 2009-03-31 20:29:03.152 090 13064.95 527.12 57044.89 88888.00 2009-03-31 20:29:04.152 090 13065.21 526.01 57045.13 88888.00 2009-03-31 20:29:05.152 090 13065.08 526.75 57045.13 88888.00 2009-03-31 20:29:06.152 090 13065.73 526.13 57045.01 88888.00 2009-03-31 20:29:07.152 090 13065.60 526.38 57044.27 88888.00 2009-03-31 20:29:08.152 090 13065.86 526.25 57045.38 88888.00 2009-03-31 20:29:09.152 090 13065.60 526.13 57044.64 88888.00 2009-03-31 20:29:10.152 090 13066.38 527.12 57044.39 88888.00 2009-03-31 20:29:11.152 090 13065.73 526.63 57045.25 88888.00 2009-03-31 20:29:12.152 090 13065.60 527.12 57045.01 88888.00 2009-03-31 20:29:13.152 090 13065.99 526.87 57045.01 88888.00 2009-03-31 20:29:14.152 090 13065.08 526.87 57044.39 88888.00 2009-03-31 20:29:15.152 090 13065.21 526.50 57044.52 88888.00 2009-03-31 20:29:16.152 090 13066.51 526.01 57045.25 88888.00 2009-03-31 20:29:17.152 090 13065.86 526.38 57045.13 88888.00 2009-03-31 20:29:18.152 090 13065.99 527.00 57045.01 88888.00 2009-03-31 20:29:19.152 090 13066.51 526.63 57044.64 88888.00 2009-03-31 20:29:20.152 090 13065.86 526.87 57044.27 88888.00 2009-03-31 20:29:21.152 090 13065.60 526.75 57045.01 88888.00 2009-03-31 20:29:22.152 090 13065.86 526.01 57044.52 88888.00 2009-03-31 20:29:23.152 090 13065.73 526.63 57045.25 88888.00 2009-03-31 20:29:24.152 090 13065.34 526.87 57045.38 88888.00 2009-03-31 20:29:25.152 090 13065.86 526.50 57045.25 88888.00 2009-03-31 20:29:26.152 090 13065.21 526.87 57045.25 88888.00 2009-03-31 20:29:27.152 090 13065.60 526.25 57045.50 88888.00 2009-03-31 20:29:28.152 090 13065.60 526.75 57044.89 88888.00 2009-03-31 20:29:29.152 090 13065.60 526.75 57045.25 88888.00 2009-03-31 20:29:30.152 090 13065.47 526.38 57044.76 88888.00 2009-03-31 20:29:31.152 090 13065.73 527.00 57044.64 88888.00 2009-03-31 20:29:32.152 090 13065.47 526.63 57044.89 88888.00 2009-03-31 20:29:33.152 090 13065.47 526.63 57045.25 88888.00 2009-03-31 20:29:34.152 090 13065.86 526.75 57044.76 88888.00 2009-03-31 20:29:35.152 090 13065.86 527.37 57044.64 88888.00 2009-03-31 20:29:36.152 090 13065.08 526.25 57045.01 88888.00 2009-03-31 20:29:37.152 090 13065.73 526.01 57044.64 88888.00 2009-03-31 20:29:38.152 090 13065.73 526.50 57044.89 88888.00 2009-03-31 20:29:39.152 090 13065.47 526.87 57044.64 88888.00 2009-03-31 20:29:40.152 090 13066.12 526.38 57045.13 88888.00 2009-03-31 20:29:41.152 090 13065.73 526.13 57045.38 88888.00 2009-03-31 20:29:42.152 090 13065.60 526.01 57045.13 88888.00 2009-03-31 20:29:43.152 090 13065.73 526.87 57045.13 88888.00 2009-03-31 20:29:44.152 090 13065.21 526.13 57045.01 88888.00 2009-03-31 20:29:45.152 090 13066.12 526.25 57045.38 88888.00 2009-03-31 20:29:46.152 090 13065.60 526.50 57044.76 88888.00 2009-03-31 20:29:47.152 090 13065.99 527.00 57045.01 88888.00 2009-03-31 20:29:48.152 090 13064.82 526.38 57045.25 88888.00 2009-03-31 20:29:49.152 090 13065.73 526.87 57044.64 88888.00 2009-03-31 20:29:50.152 090 13065.73 526.38 57044.89 88888.00 2009-03-31 20:29:51.152 090 13065.86 525.88 57045.01 88888.00 2009-03-31 20:29:52.152 090 13065.86 527.00 57045.25 88888.00 2009-03-31 20:29:53.152 090 13065.60 526.50 57044.64 88888.00 2009-03-31 20:29:54.152 090 13065.73 526.25 57044.52 88888.00 2009-03-31 20:29:55.152 090 13065.86 526.63 57044.89 88888.00 2009-03-31 20:29:56.152 090 13066.12 526.13 57045.13 88888.00 2009-03-31 20:29:57.152 090 13065.99 527.00 57044.15 88888.00 2009-03-31 20:29:58.152 090 13065.86 527.00 57044.52 88888.00 2009-03-31 20:29:59.152 090 13065.60 526.13 57044.39 88888.00 2009-03-31 20:30:00.152 090 13065.99 525.76 57045.25 88888.00 2009-03-31 20:30:01.152 090 13065.86 526.13 57044.39 88888.00 2009-03-31 20:30:02.152 090 13065.60 526.50 57045.13 88888.00 2009-03-31 20:30:03.152 090 13065.21 526.25 57044.52 88888.00 2009-03-31 20:30:04.152 090 13066.12 526.50 57044.76 88888.00 2009-03-31 20:30:05.152 090 13066.12 525.64 57045.01 88888.00 2009-03-31 20:30:06.152 090 13066.12 525.88 57044.89 88888.00 2009-03-31 20:30:07.152 090 13065.47 526.25 57045.38 88888.00 2009-03-31 20:30:08.152 090 13065.60 526.50 57045.13 88888.00 2009-03-31 20:30:09.152 090 13065.47 526.38 57044.76 88888.00 2009-03-31 20:30:10.152 090 13065.47 526.87 57044.39 88888.00 2009-03-31 20:30:11.152 090 13065.73 525.88 57044.76 88888.00 2009-03-31 20:30:12.152 090 13065.99 526.38 57044.39 88888.00 2009-03-31 20:30:13.152 090 13066.25 526.25 57044.64 88888.00 2009-03-31 20:30:14.152 090 13065.47 526.25 57045.01 88888.00 2009-03-31 20:30:15.152 090 13064.82 526.63 57045.13 88888.00 2009-03-31 20:30:16.152 090 13066.12 527.25 57044.52 88888.00 2009-03-31 20:30:17.152 090 13065.99 526.50 57044.64 88888.00 2009-03-31 20:30:18.152 090 13065.86 527.00 57044.52 88888.00 2009-03-31 20:30:19.152 090 13065.86 526.01 57044.76 88888.00 2009-03-31 20:30:20.152 090 13065.99 526.01 57045.01 88888.00 2009-03-31 20:30:21.152 090 13065.60 525.88 57044.64 88888.00 2009-03-31 20:30:22.152 090 13065.34 526.25 57045.38 88888.00 2009-03-31 20:30:23.152 090 13065.86 526.01 57044.89 88888.00 2009-03-31 20:30:24.152 090 13065.73 526.25 57044.89 88888.00 2009-03-31 20:30:25.152 090 13065.73 526.38 57044.76 88888.00 2009-03-31 20:30:26.152 090 13065.47 526.38 57045.13 88888.00 2009-03-31 20:30:27.152 090 13065.60 526.38 57044.76 88888.00 2009-03-31 20:30:28.152 090 13065.47 526.75 57044.64 88888.00 2009-03-31 20:30:29.152 090 13065.34 526.63 57044.89 88888.00 2009-03-31 20:30:30.152 090 13065.60 526.38 57044.27 88888.00 2009-03-31 20:30:31.152 090 13065.21 526.25 57044.76 88888.00 2009-03-31 20:30:32.152 090 13065.21 526.50 57045.25 88888.00 2009-03-31 20:30:33.152 090 13065.73 526.13 57044.52 88888.00 2009-03-31 20:30:34.152 090 13066.51 526.38 57045.38 88888.00 2009-03-31 20:30:35.152 090 13066.25 526.50 57044.39 88888.00 2009-03-31 20:30:36.152 090 13065.21 526.63 57044.89 88888.00 2009-03-31 20:30:37.152 090 13065.99 526.38 57044.52 88888.00 2009-03-31 20:30:38.152 090 13065.47 526.25 57045.25 88888.00 2009-03-31 20:30:39.152 090 13065.47 526.25 57044.64 88888.00 2009-03-31 20:30:40.152 090 13065.34 525.14 57044.52 88888.00 2009-03-31 20:30:41.152 090 13065.60 526.01 57044.64 88888.00 2009-03-31 20:30:42.152 090 13065.73 525.76 57045.38 88888.00 2009-03-31 20:30:43.152 090 13066.12 526.25 57044.15 88888.00 2009-03-31 20:30:44.152 090 13065.21 526.38 57045.13 88888.00 2009-03-31 20:30:45.152 090 13065.47 526.01 57044.76 88888.00 2009-03-31 20:30:46.152 090 13065.21 526.50 57044.89 88888.00 2009-03-31 20:30:47.152 090 13065.86 526.25 57045.01 88888.00 2009-03-31 20:30:48.152 090 13066.51 526.50 57044.52 88888.00 2009-03-31 20:30:49.152 090 13065.21 526.13 57045.38 88888.00 2009-03-31 20:30:50.152 090 13065.86 526.25 57045.25 88888.00 2009-03-31 20:30:51.152 090 13065.73 526.01 57045.01 88888.00 2009-03-31 20:30:52.152 090 13065.99 526.25 57045.13 88888.00 2009-03-31 20:30:53.152 090 13065.86 526.38 57045.01 88888.00 2009-03-31 20:30:54.152 090 13065.99 526.50 57044.76 88888.00 2009-03-31 20:30:55.152 090 13065.73 525.88 57045.62 88888.00 2009-03-31 20:30:56.152 090 13065.73 526.25 57044.89 88888.00 2009-03-31 20:30:57.152 090 13065.60 525.76 57045.25 88888.00 2009-03-31 20:30:58.152 090 13065.21 526.01 57044.64 88888.00 2009-03-31 20:30:59.152 090 13065.47 525.64 57044.89 88888.00 2009-03-31 20:31:00.152 090 13065.73 526.25 57045.38 88888.00 2009-03-31 20:31:01.152 090 13065.34 526.01 57044.64 88888.00 2009-03-31 20:31:02.152 090 13065.08 526.25 57045.13 88888.00 2009-03-31 20:31:03.152 090 13065.08 526.01 57045.13 88888.00 2009-03-31 20:31:04.152 090 13065.34 526.01 57045.25 88888.00 2009-03-31 20:31:05.152 090 13065.47 526.25 57044.64 88888.00 2009-03-31 20:31:06.152 090 13065.08 526.50 57043.79 88888.00 2009-03-31 20:31:07.152 090 13065.21 526.63 57044.15 88888.00 2009-03-31 20:31:08.152 090 13065.21 526.25 57045.13 88888.00 2009-03-31 20:31:09.152 090 13065.08 526.50 57044.76 88888.00 2009-03-31 20:31:10.152 090 13065.21 526.01 57044.89 88888.00 2009-03-31 20:31:11.152 090 13065.21 526.50 57044.15 88888.00 2009-03-31 20:31:12.152 090 13064.95 526.50 57044.39 88888.00 2009-03-31 20:31:13.152 090 13065.47 526.75 57044.52 88888.00 2009-03-31 20:31:14.152 090 13065.73 526.01 57045.25 88888.00 2009-03-31 20:31:15.152 090 13065.21 526.38 57044.89 88888.00 2009-03-31 20:31:16.152 090 13066.12 526.13 57044.27 88888.00 2009-03-31 20:31:17.152 090 13065.73 526.01 57044.39 88888.00 2009-03-31 20:31:18.152 090 13064.95 526.63 57044.52 88888.00 2009-03-31 20:31:19.152 090 13065.73 526.50 57045.25 88888.00 2009-03-31 20:31:20.152 090 13065.47 525.39 57044.89 88888.00 2009-03-31 20:31:21.152 090 13064.95 527.00 57044.64 88888.00 2009-03-31 20:31:22.152 090 13065.34 526.63 57044.76 88888.00 2009-03-31 20:31:23.152 090 13065.08 526.63 57044.89 88888.00 2009-03-31 20:31:24.152 090 13065.21 526.75 57044.52 88888.00 2009-03-31 20:31:25.152 090 13065.08 526.75 57044.76 88888.00 2009-03-31 20:31:26.152 090 13065.60 526.63 57045.38 88888.00 2009-03-31 20:31:27.152 090 13065.47 526.13 57044.76 88888.00 2009-03-31 20:31:28.152 090 13065.21 526.38 57044.52 88888.00 2009-03-31 20:31:29.152 090 13065.47 525.88 57044.52 88888.00 2009-03-31 20:31:30.152 090 13065.21 527.00 57044.89 88888.00 2009-03-31 20:31:31.152 090 13065.60 526.25 57045.01 88888.00 2009-03-31 20:31:32.152 090 13066.12 525.76 57044.89 88888.00 2009-03-31 20:31:33.152 090 13065.21 525.76 57044.76 88888.00 2009-03-31 20:31:34.152 090 13065.73 526.38 57044.64 88888.00 2009-03-31 20:31:35.152 090 13065.86 526.01 57044.89 88888.00 2009-03-31 20:31:36.152 090 13065.47 525.64 57045.01 88888.00 2009-03-31 20:31:37.152 090 13065.73 525.88 57045.01 88888.00 2009-03-31 20:31:38.152 090 13065.99 526.25 57045.13 88888.00 2009-03-31 20:31:39.152 090 13065.60 526.13 57045.13 88888.00 2009-03-31 20:31:40.152 090 13065.60 526.38 57044.76 88888.00 2009-03-31 20:31:41.152 090 13065.08 526.63 57044.76 88888.00 2009-03-31 20:31:42.152 090 13065.47 525.88 57044.89 88888.00 2009-03-31 20:31:43.152 090 13065.60 526.01 57044.03 88888.00 2009-03-31 20:31:44.152 090 13065.21 526.50 57044.03 88888.00 2009-03-31 20:31:45.152 090 13065.86 527.00 57044.64 88888.00 2009-03-31 20:31:46.152 090 13065.08 526.13 57044.15 88888.00 2009-03-31 20:31:47.152 090 13065.47 526.13 57044.39 88888.00 2009-03-31 20:31:48.152 090 13065.34 526.50 57044.64 88888.00 2009-03-31 20:31:49.152 090 13065.60 525.88 57044.64 88888.00 2009-03-31 20:31:50.152 090 13065.73 526.13 57044.39 88888.00 2009-03-31 20:31:51.152 090 13065.08 526.01 57044.89 88888.00 2009-03-31 20:31:52.152 090 13065.47 526.38 57044.52 88888.00 2009-03-31 20:31:53.152 090 13065.73 526.13 57044.27 88888.00 2009-03-31 20:31:54.152 090 13065.34 526.38 57044.39 88888.00 2009-03-31 20:31:55.152 090 13065.73 526.87 57044.27 88888.00 2009-03-31 20:31:56.152 090 13065.34 526.25 57045.01 88888.00 2009-03-31 20:31:57.152 090 13065.34 526.01 57045.01 88888.00 2009-03-31 20:31:58.152 090 13065.60 526.25 57044.76 88888.00 2009-03-31 20:31:59.152 090 13064.95 525.64 57044.64 88888.00 2009-03-31 20:32:00.152 090 13065.73 525.88 57044.15 88888.00 2009-03-31 20:32:01.152 090 13065.47 525.76 57044.64 88888.00 2009-03-31 20:32:02.152 090 13065.08 526.01 57044.39 88888.00 2009-03-31 20:32:03.152 090 13065.60 526.13 57044.76 88888.00 2009-03-31 20:32:04.152 090 13065.21 526.63 57044.52 88888.00 2009-03-31 20:32:05.152 090 13065.60 526.01 57044.39 88888.00 2009-03-31 20:32:06.152 090 13066.25 525.88 57044.27 88888.00 2009-03-31 20:32:07.152 090 13065.47 526.01 57044.39 88888.00 2009-03-31 20:32:08.152 090 13065.34 526.01 57044.89 88888.00 2009-03-31 20:32:09.152 090 13065.21 525.88 57045.13 88888.00 2009-03-31 20:32:10.152 090 13065.21 526.25 57044.27 88888.00 2009-03-31 20:32:11.152 090 13065.21 526.63 57045.13 88888.00 2009-03-31 20:32:12.152 090 13064.69 526.13 57044.64 88888.00 2009-03-31 20:32:13.152 090 13064.95 526.75 57044.64 88888.00 2009-03-31 20:32:14.152 090 13065.47 525.64 57045.38 88888.00 2009-03-31 20:32:15.152 090 13065.08 526.25 57044.64 88888.00 2009-03-31 20:32:16.152 090 13065.21 526.01 57044.64 88888.00 2009-03-31 20:32:17.152 090 13065.21 526.38 57044.64 88888.00 2009-03-31 20:32:18.152 090 13065.47 526.25 57044.52 88888.00 2009-03-31 20:32:19.152 090 13064.95 525.76 57045.01 88888.00 2009-03-31 20:32:20.152 090 13064.95 526.13 57044.03 88888.00 2009-03-31 20:32:21.152 090 13065.08 525.51 57044.39 88888.00 2009-03-31 20:32:22.152 090 13065.08 526.01 57044.76 88888.00 2009-03-31 20:32:23.152 090 13065.47 525.76 57044.89 88888.00 2009-03-31 20:32:24.152 090 13064.82 526.13 57044.76 88888.00 2009-03-31 20:32:25.152 090 13065.21 526.38 57044.89 88888.00 2009-03-31 20:32:26.152 090 13064.82 525.76 57044.64 88888.00 2009-03-31 20:32:27.152 090 13065.21 526.38 57044.76 88888.00 2009-03-31 20:32:28.152 090 13065.47 525.88 57044.76 88888.00 2009-03-31 20:32:29.152 090 13065.21 526.38 57044.52 88888.00 2009-03-31 20:32:30.152 090 13065.47 526.25 57045.01 88888.00 2009-03-31 20:32:31.152 090 13065.34 526.25 57044.39 88888.00 2009-03-31 20:32:32.152 090 13065.08 526.13 57045.38 88888.00 2009-03-31 20:32:33.152 090 13065.21 526.38 57044.76 88888.00 2009-03-31 20:32:34.152 090 13065.34 526.38 57044.27 88888.00 2009-03-31 20:32:35.152 090 13065.21 525.39 57044.89 88888.00 2009-03-31 20:32:36.152 090 13065.21 525.88 57044.64 88888.00 2009-03-31 20:32:37.152 090 13064.69 526.25 57044.89 88888.00 2009-03-31 20:32:38.152 090 13065.34 526.38 57044.64 88888.00 2009-03-31 20:32:39.152 090 13065.21 526.75 57045.25 88888.00 2009-03-31 20:32:40.152 090 13065.34 525.88 57043.79 88888.00 2009-03-31 20:32:41.152 090 13064.95 525.88 57044.64 88888.00 2009-03-31 20:32:42.152 090 13065.47 526.13 57044.15 88888.00 2009-03-31 20:32:43.152 090 13064.69 525.76 57044.52 88888.00 2009-03-31 20:32:44.152 090 13065.47 526.01 57045.13 88888.00 2009-03-31 20:32:45.152 090 13064.69 526.13 57045.01 88888.00 2009-03-31 20:32:46.152 090 13064.95 526.13 57044.64 88888.00 2009-03-31 20:32:47.152 090 13064.82 525.26 57044.64 88888.00 2009-03-31 20:32:48.152 090 13064.43 526.01 57045.13 88888.00 2009-03-31 20:32:49.152 090 13064.82 526.50 57044.76 88888.00 2009-03-31 20:32:50.152 090 13065.08 525.51 57044.52 88888.00 2009-03-31 20:32:51.152 090 13065.08 525.88 57044.52 88888.00 2009-03-31 20:32:52.152 090 13065.99 525.51 57044.89 88888.00 2009-03-31 20:32:53.152 090 13065.73 525.76 57044.39 88888.00 2009-03-31 20:32:54.152 090 13065.73 526.01 57044.15 88888.00 2009-03-31 20:32:55.152 090 13065.08 526.01 57044.52 88888.00 2009-03-31 20:32:56.152 090 13064.95 526.25 57044.03 88888.00 2009-03-31 20:32:57.152 090 13064.82 525.51 57044.52 88888.00 2009-03-31 20:32:58.152 090 13065.60 525.64 57044.03 88888.00 2009-03-31 20:32:59.152 090 13065.99 525.76 57044.89 88888.00 2009-03-31 20:33:00.152 090 13065.34 525.51 57044.52 88888.00 2009-03-31 20:33:01.152 090 13065.60 525.51 57044.89 88888.00 2009-03-31 20:33:02.152 090 13065.21 525.76 57044.76 88888.00 2009-03-31 20:33:03.152 090 13065.34 525.88 57044.52 88888.00 2009-03-31 20:33:04.152 090 13065.08 525.39 57044.64 88888.00 2009-03-31 20:33:05.152 090 13065.08 525.88 57044.76 88888.00 2009-03-31 20:33:06.152 090 13065.08 525.14 57045.38 88888.00 2009-03-31 20:33:07.152 090 13065.73 525.51 57044.76 88888.00 2009-03-31 20:33:08.152 090 13065.47 524.89 57044.27 88888.00 2009-03-31 20:33:09.152 090 13065.34 524.89 57045.01 88888.00 2009-03-31 20:33:10.152 090 13065.34 525.64 57044.76 88888.00 2009-03-31 20:33:11.152 090 13066.38 525.39 57044.27 88888.00 2009-03-31 20:33:12.152 090 13065.73 525.51 57044.39 88888.00 2009-03-31 20:33:13.152 090 13065.21 525.02 57044.89 88888.00 2009-03-31 20:33:14.152 090 13065.21 524.77 57044.27 88888.00 2009-03-31 20:33:15.152 090 13064.95 525.02 57045.13 88888.00 2009-03-31 20:33:16.152 090 13065.86 525.51 57043.91 88888.00 2009-03-31 20:33:17.152 090 13065.47 524.89 57044.76 88888.00 2009-03-31 20:33:18.152 090 13065.60 524.52 57044.27 88888.00 2009-03-31 20:33:19.152 090 13065.47 525.14 57044.64 88888.00 2009-03-31 20:33:20.152 090 13065.86 525.51 57044.89 88888.00 2009-03-31 20:33:21.152 090 13065.34 524.64 57044.39 88888.00 2009-03-31 20:33:22.152 090 13065.08 525.26 57044.03 88888.00 2009-03-31 20:33:23.152 090 13065.99 525.02 57045.13 88888.00 2009-03-31 20:33:24.152 090 13065.21 524.64 57044.76 88888.00 2009-03-31 20:33:25.152 090 13066.51 524.77 57044.03 88888.00 2009-03-31 20:33:26.152 090 13065.47 525.39 57044.64 88888.00 2009-03-31 20:33:27.152 090 13064.95 525.26 57044.52 88888.00 2009-03-31 20:33:28.152 090 13066.25 525.14 57044.27 88888.00 2009-03-31 20:33:29.152 090 13065.34 525.88 57044.15 88888.00 2009-03-31 20:33:30.152 090 13066.12 525.14 57044.76 88888.00 2009-03-31 20:33:31.152 090 13065.47 525.26 57043.42 88888.00 2009-03-31 20:33:32.152 090 13065.47 525.51 57044.89 88888.00 2009-03-31 20:33:33.152 090 13065.34 524.89 57044.03 88888.00 2009-03-31 20:33:34.152 090 13066.12 524.89 57044.27 88888.00 2009-03-31 20:33:35.152 090 13065.86 524.77 57044.39 88888.00 2009-03-31 20:33:36.152 090 13065.73 524.77 57044.15 88888.00 2009-03-31 20:33:37.152 090 13065.86 525.26 57044.89 88888.00 2009-03-31 20:33:38.152 090 13066.38 525.64 57045.01 88888.00 2009-03-31 20:33:39.152 090 13065.86 525.26 57044.15 88888.00 2009-03-31 20:33:40.152 090 13065.34 525.26 57045.01 88888.00 2009-03-31 20:33:41.152 090 13065.73 525.51 57043.54 88888.00 2009-03-31 20:33:42.152 090 13065.86 525.02 57044.03 88888.00 2009-03-31 20:33:43.152 090 13065.86 526.01 57043.79 88888.00 2009-03-31 20:33:44.152 090 13065.47 525.02 57044.89 88888.00 2009-03-31 20:33:45.152 090 13065.60 525.76 57045.01 88888.00 2009-03-31 20:33:46.152 090 13065.99 525.64 57045.25 88888.00 2009-03-31 20:33:47.152 090 13065.86 525.39 57044.27 88888.00 2009-03-31 20:33:48.152 090 13066.51 525.76 57045.38 88888.00 2009-03-31 20:33:49.152 090 13066.12 525.64 57045.01 88888.00 2009-03-31 20:33:50.152 090 13066.25 524.64 57044.27 88888.00 2009-03-31 20:33:51.152 090 13065.60 524.77 57044.64 88888.00 2009-03-31 20:33:52.152 090 13065.73 525.64 57044.03 88888.00 2009-03-31 20:33:53.152 090 13066.77 525.26 57044.27 88888.00 2009-03-31 20:33:54.152 090 13066.12 524.40 57044.39 88888.00 2009-03-31 20:33:55.152 090 13065.73 525.26 57045.13 88888.00 2009-03-31 20:33:56.152 090 13065.73 524.89 57044.76 88888.00 2009-03-31 20:33:57.152 090 13066.38 525.14 57044.52 88888.00 2009-03-31 20:33:58.152 090 13066.12 524.27 57044.64 88888.00 2009-03-31 20:33:59.152 090 13066.12 524.89 57043.66 88888.00 2009-03-31 20:34:00.152 090 13065.60 524.40 57045.01 88888.00 2009-03-31 20:34:01.152 090 13065.99 524.89 57044.52 88888.00 2009-03-31 20:34:02.152 090 13065.99 524.64 57044.64 88888.00 2009-03-31 20:34:03.152 090 13065.34 524.40 57043.42 88888.00 2009-03-31 20:34:04.152 090 13065.47 524.89 57043.79 88888.00 2009-03-31 20:34:05.152 090 13066.25 524.64 57044.76 88888.00 2009-03-31 20:34:06.152 090 13065.99 525.02 57044.64 88888.00 2009-03-31 20:34:07.152 090 13065.60 525.51 57044.76 88888.00 2009-03-31 20:34:08.152 090 13065.86 525.64 57044.27 88888.00 2009-03-31 20:34:09.152 090 13065.60 525.02 57044.64 88888.00 2009-03-31 20:34:10.152 090 13065.60 524.77 57044.39 88888.00 2009-03-31 20:34:11.152 090 13065.86 525.26 57045.13 88888.00 2009-03-31 20:34:12.152 090 13066.51 525.14 57044.27 88888.00 2009-03-31 20:34:13.152 090 13066.12 524.89 57044.39 88888.00 2009-03-31 20:34:14.152 090 13066.38 525.02 57045.01 88888.00 2009-03-31 20:34:15.152 090 13065.86 524.64 57044.64 88888.00 2009-03-31 20:34:16.152 090 13065.60 525.14 57044.52 88888.00 2009-03-31 20:34:17.152 090 13065.99 525.51 57045.13 88888.00 2009-03-31 20:34:18.152 090 13065.73 525.88 57044.15 88888.00 2009-03-31 20:34:19.152 090 13066.12 525.64 57044.39 88888.00 2009-03-31 20:34:20.152 090 13066.25 525.51 57044.76 88888.00 2009-03-31 20:34:21.152 090 13065.47 526.01 57044.76 88888.00 2009-03-31 20:34:22.152 090 13065.99 524.77 57044.39 88888.00 2009-03-31 20:34:23.152 090 13065.99 525.51 57044.27 88888.00 2009-03-31 20:34:24.152 090 13066.51 525.14 57044.89 88888.00 2009-03-31 20:34:25.152 090 13066.77 525.02 57045.01 88888.00 2009-03-31 20:34:26.152 090 13066.51 525.39 57044.76 88888.00 2009-03-31 20:34:27.152 090 13065.73 525.64 57044.15 88888.00 2009-03-31 20:34:28.152 090 13065.47 525.64 57044.64 88888.00 2009-03-31 20:34:29.152 090 13065.99 525.51 57044.39 88888.00 2009-03-31 20:34:30.152 090 13066.25 524.77 57044.64 88888.00 2009-03-31 20:34:31.152 090 13065.99 525.26 57044.76 88888.00 2009-03-31 20:34:32.152 090 13066.51 525.26 57044.03 88888.00 2009-03-31 20:34:33.152 090 13065.60 524.89 57044.39 88888.00 2009-03-31 20:34:34.152 090 13066.51 524.89 57044.39 88888.00 2009-03-31 20:34:35.152 090 13065.86 524.89 57044.15 88888.00 2009-03-31 20:34:36.152 090 13065.73 525.51 57044.39 88888.00 2009-03-31 20:34:37.152 090 13065.73 525.88 57044.39 88888.00 2009-03-31 20:34:38.152 090 13066.51 525.14 57044.15 88888.00 2009-03-31 20:34:39.152 090 13066.38 525.88 57044.64 88888.00 2009-03-31 20:34:40.152 090 13066.12 525.14 57044.27 88888.00 2009-03-31 20:34:41.152 090 13065.86 525.64 57044.15 88888.00 2009-03-31 20:34:42.152 090 13065.86 524.89 57044.52 88888.00 2009-03-31 20:34:43.152 090 13066.12 524.89 57044.76 88888.00 2009-03-31 20:34:44.152 090 13066.77 525.51 57044.52 88888.00 2009-03-31 20:34:45.152 090 13066.25 525.64 57044.52 88888.00 2009-03-31 20:34:46.152 090 13066.12 525.76 57044.76 88888.00 2009-03-31 20:34:47.152 090 13066.12 526.13 57044.03 88888.00 2009-03-31 20:34:48.152 090 13065.47 525.26 57044.03 88888.00 2009-03-31 20:34:49.152 090 13066.64 525.51 57044.39 88888.00 2009-03-31 20:34:50.152 090 13066.12 525.51 57044.89 88888.00 2009-03-31 20:34:51.152 090 13065.47 525.02 57044.64 88888.00 2009-03-31 20:34:52.152 090 13066.51 525.14 57045.01 88888.00 2009-03-31 20:34:53.152 090 13066.51 525.26 57044.76 88888.00 2009-03-31 20:34:54.152 090 13066.38 524.89 57044.76 88888.00 2009-03-31 20:34:55.152 090 13065.86 525.51 57044.15 88888.00 2009-03-31 20:34:56.152 090 13065.99 526.13 57044.89 88888.00 2009-03-31 20:34:57.152 090 13066.64 525.26 57044.76 88888.00 2009-03-31 20:34:58.152 090 13065.99 525.64 57044.76 88888.00 2009-03-31 20:34:59.152 090 13066.25 525.76 57044.27 88888.00 2009-03-31 20:35:00.152 090 13065.34 526.13 57045.01 88888.00 2009-03-31 20:35:01.152 090 13066.12 525.26 57045.01 88888.00 2009-03-31 20:35:02.152 090 13066.51 525.51 57045.01 88888.00 2009-03-31 20:35:03.152 090 13066.51 525.51 57044.76 88888.00 2009-03-31 20:35:04.152 090 13066.12 525.64 57044.64 88888.00 2009-03-31 20:35:05.152 090 13066.64 526.01 57044.64 88888.00 2009-03-31 20:35:06.152 090 13066.25 525.64 57044.27 88888.00 2009-03-31 20:35:07.152 090 13066.12 525.14 57044.64 88888.00 2009-03-31 20:35:08.152 090 13065.99 525.51 57044.76 88888.00 2009-03-31 20:35:09.152 090 13066.25 525.88 57044.64 88888.00 2009-03-31 20:35:10.152 090 13065.99 525.64 57044.76 88888.00 2009-03-31 20:35:11.152 090 13066.38 525.51 57044.76 88888.00 2009-03-31 20:35:12.152 090 13066.12 525.39 57044.64 88888.00 2009-03-31 20:35:13.152 090 13066.38 525.39 57044.76 88888.00 2009-03-31 20:35:14.152 090 13066.77 525.51 57044.76 88888.00 2009-03-31 20:35:15.152 090 13066.12 525.39 57044.52 88888.00 2009-03-31 20:35:16.152 090 13065.60 525.02 57044.52 88888.00 2009-03-31 20:35:17.152 090 13066.25 525.39 57045.01 88888.00 2009-03-31 20:35:18.152 090 13065.73 525.39 57044.15 88888.00 2009-03-31 20:35:19.152 090 13065.21 525.26 57044.52 88888.00 2009-03-31 20:35:20.152 090 13065.21 526.13 57044.52 88888.00 2009-03-31 20:35:21.152 090 13065.99 525.88 57044.27 88888.00 2009-03-31 20:35:22.152 090 13065.86 526.13 57044.27 88888.00 2009-03-31 20:35:23.152 090 13065.73 526.01 57044.64 88888.00 2009-03-31 20:35:24.152 090 13065.86 526.75 57044.39 88888.00 2009-03-31 20:35:25.152 090 13065.73 526.50 57044.64 88888.00 2009-03-31 20:35:26.152 090 13066.25 525.76 57044.27 88888.00 2009-03-31 20:35:27.152 090 13065.60 526.25 57044.52 88888.00 2009-03-31 20:35:28.152 090 13066.25 526.13 57044.39 88888.00 2009-03-31 20:35:29.152 090 13066.12 526.13 57044.27 88888.00 2009-03-31 20:35:30.152 090 13066.12 525.88 57045.13 88888.00 2009-03-31 20:35:31.152 090 13065.34 526.13 57044.52 88888.00 2009-03-31 20:35:32.152 090 13065.99 526.63 57044.76 88888.00 2009-03-31 20:35:33.152 090 13065.86 525.51 57044.15 88888.00 2009-03-31 20:35:34.152 090 13065.99 525.51 57044.76 88888.00 2009-03-31 20:35:35.152 090 13065.60 526.13 57044.76 88888.00 2009-03-31 20:35:36.152 090 13066.25 525.51 57044.52 88888.00 2009-03-31 20:35:37.152 090 13065.86 525.64 57045.62 88888.00 2009-03-31 20:35:38.152 090 13065.86 525.64 57044.03 88888.00 2009-03-31 20:35:39.152 090 13065.99 525.39 57044.52 88888.00 2009-03-31 20:35:40.152 090 13065.73 525.88 57044.89 88888.00 2009-03-31 20:35:41.152 090 13066.25 526.01 57045.01 88888.00 2009-03-31 20:35:42.152 090 13065.99 525.88 57044.64 88888.00 2009-03-31 20:35:43.152 090 13065.47 525.88 57045.01 88888.00 2009-03-31 20:35:44.152 090 13066.38 525.64 57045.01 88888.00 2009-03-31 20:35:45.152 090 13065.99 525.76 57044.39 88888.00 2009-03-31 20:35:46.152 090 13065.73 526.01 57044.39 88888.00 2009-03-31 20:35:47.152 090 13066.25 525.64 57044.64 88888.00 2009-03-31 20:35:48.152 090 13065.99 525.64 57044.52 88888.00 2009-03-31 20:35:49.152 090 13065.99 525.88 57045.13 88888.00 2009-03-31 20:35:50.152 090 13065.47 525.64 57044.27 88888.00 2009-03-31 20:35:51.152 090 13066.25 525.39 57044.76 88888.00 2009-03-31 20:35:52.152 090 13065.34 525.76 57044.64 88888.00 2009-03-31 20:35:53.152 090 13065.99 525.39 57045.01 88888.00 2009-03-31 20:35:54.152 090 13065.60 525.39 57044.64 88888.00 2009-03-31 20:35:55.152 090 13065.73 525.51 57044.39 88888.00 2009-03-31 20:35:56.152 090 13065.60 526.01 57045.25 88888.00 2009-03-31 20:35:57.152 090 13066.77 526.13 57044.76 88888.00 2009-03-31 20:35:58.152 090 13065.47 526.50 57044.76 88888.00 2009-03-31 20:35:59.152 090 13065.47 525.88 57044.64 88888.00 2009-03-31 20:36:00.152 090 13065.60 525.88 57044.52 88888.00 2009-03-31 20:36:01.152 090 13065.60 525.88 57044.89 88888.00 2009-03-31 20:36:02.152 090 13065.73 525.76 57044.76 88888.00 2009-03-31 20:36:03.152 090 13065.86 525.02 57044.39 88888.00 2009-03-31 20:36:04.152 090 13065.60 526.01 57044.76 88888.00 2009-03-31 20:36:05.152 090 13065.21 525.26 57044.39 88888.00 2009-03-31 20:36:06.152 090 13065.86 525.26 57044.64 88888.00 2009-03-31 20:36:07.152 090 13066.25 525.14 57044.76 88888.00 2009-03-31 20:36:08.152 090 13066.25 525.88 57045.01 88888.00 2009-03-31 20:36:09.152 090 13065.34 526.25 57045.38 88888.00 2009-03-31 20:36:10.152 090 13065.34 525.76 57045.01 88888.00 2009-03-31 20:36:11.152 090 13065.47 525.51 57044.15 88888.00 2009-03-31 20:36:12.152 090 13065.34 526.63 57044.89 88888.00 2009-03-31 20:36:13.152 090 13065.34 525.88 57045.13 88888.00 2009-03-31 20:36:14.152 090 13064.69 525.39 57045.25 88888.00 2009-03-31 20:36:15.152 090 13064.95 525.76 57044.76 88888.00 2009-03-31 20:36:16.152 090 13065.34 525.64 57044.76 88888.00 2009-03-31 20:36:17.152 090 13065.73 525.39 57044.27 88888.00 2009-03-31 20:36:18.152 090 13065.08 526.01 57044.89 88888.00 2009-03-31 20:36:19.152 090 13065.47 526.01 57044.64 88888.00 2009-03-31 20:36:20.152 090 13065.34 526.13 57044.39 88888.00 2009-03-31 20:36:21.152 090 13065.99 525.76 57044.15 88888.00 2009-03-31 20:36:22.152 090 13065.73 525.51 57043.91 88888.00 2009-03-31 20:36:23.152 090 13065.21 525.51 57044.52 88888.00 2009-03-31 20:36:24.152 090 13064.95 526.13 57044.03 88888.00 2009-03-31 20:36:25.152 090 13065.34 526.13 57044.76 88888.00 2009-03-31 20:36:26.152 090 13064.95 525.76 57044.15 88888.00 2009-03-31 20:36:27.152 090 13065.08 525.51 57044.89 88888.00 2009-03-31 20:36:28.152 090 13064.56 525.26 57044.15 88888.00 2009-03-31 20:36:29.152 090 13065.47 525.26 57044.52 88888.00 2009-03-31 20:36:30.152 090 13065.21 525.64 57044.52 88888.00 2009-03-31 20:36:31.152 090 13065.08 525.76 57044.27 88888.00 2009-03-31 20:36:32.152 090 13064.69 525.76 57044.76 88888.00 2009-03-31 20:36:33.152 090 13065.47 525.39 57043.91 88888.00 2009-03-31 20:36:34.152 090 13064.69 525.51 57044.27 88888.00 2009-03-31 20:36:35.152 090 13065.08 526.13 57045.01 88888.00 2009-03-31 20:36:36.152 090 13065.47 525.64 57044.39 88888.00 2009-03-31 20:36:37.152 090 13065.08 526.13 57044.64 88888.00 2009-03-31 20:36:38.152 090 13065.21 525.64 57044.39 88888.00 2009-03-31 20:36:39.152 090 13065.60 526.01 57044.03 88888.00 2009-03-31 20:36:40.152 090 13064.95 526.01 57044.52 88888.00 2009-03-31 20:36:41.152 090 13064.82 525.51 57044.03 88888.00 2009-03-31 20:36:42.152 090 13064.95 526.38 57045.13 88888.00 2009-03-31 20:36:43.152 090 13064.82 525.88 57044.52 88888.00 2009-03-31 20:36:44.152 090 13064.95 525.76 57044.27 88888.00 2009-03-31 20:36:45.152 090 13064.69 525.76 57044.76 88888.00 2009-03-31 20:36:46.152 090 13064.69 525.51 57044.52 88888.00 2009-03-31 20:36:47.152 090 13064.95 526.87 57044.39 88888.00 2009-03-31 20:36:48.152 090 13065.34 525.76 57044.76 88888.00 2009-03-31 20:36:49.152 090 13064.56 525.39 57044.89 88888.00 2009-03-31 20:36:50.152 090 13064.95 525.26 57045.13 88888.00 2009-03-31 20:36:51.152 090 13065.21 525.14 57044.52 88888.00 2009-03-31 20:36:52.152 090 13065.34 525.51 57044.89 88888.00 2009-03-31 20:36:53.152 090 13064.69 525.64 57045.01 88888.00 2009-03-31 20:36:54.152 090 13065.73 525.64 57044.76 88888.00 2009-03-31 20:36:55.152 090 13065.21 525.14 57044.89 88888.00 2009-03-31 20:36:56.152 090 13065.21 525.76 57044.39 88888.00 2009-03-31 20:36:57.152 090 13065.08 525.14 57044.39 88888.00 2009-03-31 20:36:58.152 090 13065.08 525.76 57043.91 88888.00 2009-03-31 20:36:59.152 090 13064.30 525.64 57043.54 88888.00 2009-03-31 20:37:00.152 090 13065.34 525.39 57044.27 88888.00 2009-03-31 20:37:01.152 090 13065.34 525.51 57044.27 88888.00 2009-03-31 20:37:02.152 090 13064.95 525.26 57045.38 88888.00 2009-03-31 20:37:03.152 090 13064.95 525.64 57044.52 88888.00 2009-03-31 20:37:04.151 090 13065.21 525.26 57044.52 88888.00 2009-03-31 20:37:05.151 090 13064.82 524.77 57044.03 88888.00 2009-03-31 20:37:06.151 090 13065.21 525.51 57044.39 88888.00 2009-03-31 20:37:07.151 090 13064.56 525.14 57044.39 88888.00 2009-03-31 20:37:08.151 090 13064.69 525.39 57044.64 88888.00 2009-03-31 20:37:09.151 090 13064.95 525.26 57044.39 88888.00 2009-03-31 20:37:10.151 090 13064.82 525.88 57044.76 88888.00 2009-03-31 20:37:11.151 090 13064.56 525.39 57043.66 88888.00 2009-03-31 20:37:12.151 090 13064.43 524.52 57045.50 88888.00 2009-03-31 20:37:13.151 090 13064.69 525.51 57044.89 88888.00 2009-03-31 20:37:14.151 090 13064.82 525.39 57044.64 88888.00 2009-03-31 20:37:15.151 090 13065.08 525.39 57044.27 88888.00 2009-03-31 20:37:16.151 090 13064.56 524.64 57044.03 88888.00 2009-03-31 20:37:17.151 090 13065.73 525.39 57044.52 88888.00 2009-03-31 20:37:18.151 090 13064.43 525.64 57044.39 88888.00 2009-03-31 20:37:19.151 090 13064.56 524.89 57044.52 88888.00 2009-03-31 20:37:20.151 090 13065.08 525.39 57044.27 88888.00 2009-03-31 20:37:21.151 090 13064.82 525.39 57044.52 88888.00 2009-03-31 20:37:22.151 090 13064.82 525.51 57044.27 88888.00 2009-03-31 20:37:23.151 090 13064.95 525.76 57044.64 88888.00 2009-03-31 20:37:24.151 090 13065.08 525.39 57044.64 88888.00 2009-03-31 20:37:25.151 090 13064.82 525.14 57044.39 88888.00 2009-03-31 20:37:26.151 090 13064.69 525.14 57045.25 88888.00 2009-03-31 20:37:27.151 090 13064.69 525.02 57044.76 88888.00 2009-03-31 20:37:28.151 090 13065.08 525.51 57044.27 88888.00 2009-03-31 20:37:29.151 090 13065.60 524.77 57044.27 88888.00 2009-03-31 20:37:30.151 090 13065.47 524.64 57044.89 88888.00 2009-03-31 20:37:31.151 090 13065.21 525.51 57044.39 88888.00 2009-03-31 20:37:32.151 090 13065.73 525.88 57043.91 88888.00 2009-03-31 20:37:33.151 090 13065.21 525.39 57045.01 88888.00 2009-03-31 20:37:34.151 090 13064.95 525.39 57044.03 88888.00 2009-03-31 20:37:35.151 090 13064.56 525.02 57044.64 88888.00 2009-03-31 20:37:36.151 090 13064.82 524.77 57043.66 88888.00 2009-03-31 20:37:37.151 090 13065.08 525.76 57045.01 88888.00 2009-03-31 20:37:38.151 090 13065.60 525.14 57044.27 88888.00 2009-03-31 20:37:39.151 090 13065.60 525.26 57044.76 88888.00 2009-03-31 20:37:40.151 090 13065.21 525.51 57044.52 88888.00 2009-03-31 20:37:41.151 090 13065.47 525.26 57043.91 88888.00 2009-03-31 20:37:42.151 090 13065.73 525.39 57044.03 88888.00 2009-03-31 20:37:43.151 090 13065.08 524.89 57044.52 88888.00 2009-03-31 20:37:44.151 090 13065.34 525.64 57044.76 88888.00 2009-03-31 20:37:45.151 090 13065.47 524.64 57044.03 88888.00 2009-03-31 20:37:46.151 090 13064.82 525.64 57044.39 88888.00 2009-03-31 20:37:47.151 090 13065.34 525.64 57044.27 88888.00 2009-03-31 20:37:48.151 090 13065.47 525.39 57044.64 88888.00 2009-03-31 20:37:49.151 090 13065.86 525.51 57044.27 88888.00 2009-03-31 20:37:50.151 090 13065.86 526.01 57044.39 88888.00 2009-03-31 20:37:51.151 090 13065.60 525.14 57044.52 88888.00 2009-03-31 20:37:52.151 090 13065.47 525.39 57044.52 88888.00 2009-03-31 20:37:53.151 090 13065.73 525.14 57044.52 88888.00 2009-03-31 20:37:54.151 090 13065.73 525.26 57044.27 88888.00 2009-03-31 20:37:55.151 090 13066.12 525.51 57044.27 88888.00 2009-03-31 20:37:56.151 090 13066.38 525.51 57044.52 88888.00 2009-03-31 20:37:57.151 090 13065.86 525.51 57045.01 88888.00 2009-03-31 20:37:58.151 090 13065.73 525.02 57044.64 88888.00 2009-03-31 20:37:59.151 090 13065.60 525.39 57044.64 88888.00 2009-03-31 20:38:00.151 090 13065.86 525.51 57045.01 88888.00 2009-03-31 20:38:01.151 090 13066.12 525.02 57044.52 88888.00 2009-03-31 20:38:02.151 090 13064.95 525.51 57044.89 88888.00 2009-03-31 20:38:03.151 090 13065.99 525.39 57044.03 88888.00 2009-03-31 20:38:04.151 090 13065.34 525.51 57045.01 88888.00 2009-03-31 20:38:05.151 090 13065.60 524.40 57044.27 88888.00 2009-03-31 20:38:06.151 090 13066.12 525.51 57044.64 88888.00 2009-03-31 20:38:07.151 090 13065.73 525.39 57044.27 88888.00 2009-03-31 20:38:08.151 090 13065.73 525.26 57044.15 88888.00 2009-03-31 20:38:09.151 090 13066.51 525.26 57044.64 88888.00 2009-03-31 20:38:10.151 090 13065.73 524.89 57044.64 88888.00 2009-03-31 20:38:11.151 090 13065.86 525.26 57044.76 88888.00 2009-03-31 20:38:12.151 090 13065.60 525.26 57045.01 88888.00 2009-03-31 20:38:13.151 090 13066.25 524.77 57044.15 88888.00 2009-03-31 20:38:14.151 090 13065.99 525.02 57044.89 88888.00 2009-03-31 20:38:15.151 090 13066.38 525.02 57044.52 88888.00 2009-03-31 20:38:16.151 090 13065.73 525.39 57044.89 88888.00 2009-03-31 20:38:17.151 090 13065.99 524.89 57045.13 88888.00 2009-03-31 20:38:18.151 090 13065.60 525.39 57044.76 88888.00 2009-03-31 20:38:19.151 090 13066.25 525.64 57045.38 88888.00 2009-03-31 20:38:20.151 090 13065.47 525.51 57044.64 88888.00 2009-03-31 20:38:21.151 090 13065.99 525.26 57044.64 88888.00 2009-03-31 20:38:22.151 090 13065.73 525.64 57045.01 88888.00 2009-03-31 20:38:23.151 090 13065.47 524.77 57044.39 88888.00 2009-03-31 20:38:24.151 090 13065.99 525.51 57044.27 88888.00 2009-03-31 20:38:25.151 090 13065.99 525.39 57045.13 88888.00 2009-03-31 20:38:26.151 090 13065.60 525.64 57044.64 88888.00 2009-03-31 20:38:27.151 090 13066.64 525.64 57044.89 88888.00 2009-03-31 20:38:28.151 090 13065.99 525.26 57044.64 88888.00 2009-03-31 20:38:29.151 090 13066.25 525.26 57044.89 88888.00 2009-03-31 20:38:30.151 090 13066.12 525.51 57044.76 88888.00 2009-03-31 20:38:31.151 090 13066.51 525.02 57044.52 88888.00 2009-03-31 20:38:32.151 090 13066.51 525.26 57044.89 88888.00 2009-03-31 20:38:33.151 090 13065.99 524.77 57044.39 88888.00 2009-03-31 20:38:34.151 090 13065.73 525.14 57044.15 88888.00 2009-03-31 20:38:35.151 090 13065.60 525.26 57045.50 88888.00 2009-03-31 20:38:36.151 090 13066.64 525.39 57045.01 88888.00 2009-03-31 20:38:37.151 090 13065.73 525.14 57044.39 88888.00 2009-03-31 20:38:38.151 090 13066.77 524.89 57045.50 88888.00 2009-03-31 20:38:39.151 090 13066.25 525.64 57044.52 88888.00 2009-03-31 20:38:40.151 090 13066.25 525.39 57044.27 88888.00 2009-03-31 20:38:41.151 090 13066.51 525.39 57044.52 88888.00 2009-03-31 20:38:42.151 090 13066.25 525.88 57044.03 88888.00 2009-03-31 20:38:43.151 090 13066.64 525.02 57044.89 88888.00 2009-03-31 20:38:44.151 090 13066.77 525.64 57044.76 88888.00 2009-03-31 20:38:45.151 090 13066.90 526.01 57044.76 88888.00 2009-03-31 20:38:46.151 090 13067.68 525.39 57043.91 88888.00 2009-03-31 20:38:47.151 090 13067.03 525.26 57044.52 88888.00 2009-03-31 20:38:48.151 090 13065.99 525.39 57044.76 88888.00 2009-03-31 20:38:49.151 090 13067.03 525.26 57045.01 88888.00 2009-03-31 20:38:50.151 090 13066.51 524.89 57044.64 88888.00 2009-03-31 20:38:51.151 090 13066.64 525.39 57045.13 88888.00 2009-03-31 20:38:52.151 090 13066.77 525.76 57045.38 88888.00 2009-03-31 20:38:53.151 090 13067.29 525.14 57044.76 88888.00 2009-03-31 20:38:54.151 090 13066.77 525.39 57044.52 88888.00 2009-03-31 20:38:55.151 090 13066.38 526.01 57045.13 88888.00 2009-03-31 20:38:56.151 090 13066.90 525.39 57044.89 88888.00 2009-03-31 20:38:57.151 090 13066.64 525.64 57045.13 88888.00 2009-03-31 20:38:58.151 090 13066.64 525.26 57045.13 88888.00 2009-03-31 20:38:59.151 090 13066.64 525.64 57044.76 88888.00 2009-03-31 20:39:00.151 090 13066.38 525.02 57044.76 88888.00 2009-03-31 20:39:01.151 090 13067.16 525.64 57044.64 88888.00 2009-03-31 20:39:02.151 090 13066.51 525.51 57045.62 88888.00 2009-03-31 20:39:03.151 090 13066.51 525.88 57044.76 88888.00 2009-03-31 20:39:04.151 090 13067.42 525.39 57045.62 88888.00 2009-03-31 20:39:05.151 090 13067.16 526.13 57045.01 88888.00 2009-03-31 20:39:06.151 090 13066.51 525.51 57045.01 88888.00 2009-03-31 20:39:07.151 090 13067.03 525.51 57045.13 88888.00 2009-03-31 20:39:08.151 090 13066.90 525.51 57045.13 88888.00 2009-03-31 20:39:09.151 090 13067.03 525.26 57044.89 88888.00 2009-03-31 20:39:10.151 090 13066.64 526.13 57045.50 88888.00 2009-03-31 20:39:11.151 090 13066.38 525.26 57045.13 88888.00 2009-03-31 20:39:12.151 090 13066.64 525.51 57044.64 88888.00 2009-03-31 20:39:13.151 090 13067.55 524.89 57045.13 88888.00 2009-03-31 20:39:14.151 090 13067.55 525.26 57044.89 88888.00 2009-03-31 20:39:15.151 090 13067.68 525.64 57045.13 88888.00 2009-03-31 20:39:16.151 090 13067.42 525.39 57044.89 88888.00 2009-03-31 20:39:17.151 090 13067.29 525.39 57045.38 88888.00 2009-03-31 20:39:18.151 090 13067.03 525.39 57045.01 88888.00 2009-03-31 20:39:19.151 090 13067.42 525.51 57045.01 88888.00 2009-03-31 20:39:20.151 090 13067.68 525.76 57044.64 88888.00 2009-03-31 20:39:21.151 090 13066.38 525.51 57044.39 88888.00 2009-03-31 20:39:22.151 090 13066.64 525.64 57044.89 88888.00 2009-03-31 20:39:23.151 090 13066.77 525.14 57044.39 88888.00 2009-03-31 20:39:24.151 090 13067.03 525.51 57044.89 88888.00 2009-03-31 20:39:25.151 090 13067.03 525.14 57044.76 88888.00 2009-03-31 20:39:26.151 090 13066.38 525.88 57045.62 88888.00 2009-03-31 20:39:27.151 090 13066.51 525.88 57045.13 88888.00 2009-03-31 20:39:28.151 090 13067.03 525.26 57045.13 88888.00 2009-03-31 20:39:29.151 090 13067.16 525.26 57045.01 88888.00 2009-03-31 20:39:30.151 090 13067.29 525.51 57044.89 88888.00 2009-03-31 20:39:31.151 090 13066.51 525.64 57044.76 88888.00 2009-03-31 20:39:32.151 090 13067.42 524.89 57045.13 88888.00 2009-03-31 20:39:33.151 090 13066.90 525.51 57045.13 88888.00 2009-03-31 20:39:34.151 090 13067.68 525.14 57045.50 88888.00 2009-03-31 20:39:35.151 090 13067.42 525.02 57045.01 88888.00 2009-03-31 20:39:36.151 090 13067.16 525.51 57044.64 88888.00 2009-03-31 20:39:37.151 090 13066.77 525.26 57045.01 88888.00 2009-03-31 20:39:38.151 090 13066.90 524.89 57044.89 88888.00 2009-03-31 20:39:39.151 090 13067.29 525.64 57045.38 88888.00 2009-03-31 20:39:40.151 090 13066.64 525.02 57045.13 88888.00 2009-03-31 20:39:41.151 090 13067.03 524.77 57045.01 88888.00 2009-03-31 20:39:42.151 090 13067.29 524.89 57045.25 88888.00 2009-03-31 20:39:43.151 090 13066.90 525.88 57045.25 88888.00 2009-03-31 20:39:44.151 090 13067.55 525.64 57045.13 88888.00 2009-03-31 20:39:45.151 090 13067.29 525.02 57045.13 88888.00 2009-03-31 20:39:46.151 090 13066.38 525.14 57045.38 88888.00 2009-03-31 20:39:47.151 090 13067.03 525.88 57045.25 88888.00 2009-03-31 20:39:48.151 090 13066.77 525.51 57045.13 88888.00 2009-03-31 20:39:49.151 090 13067.16 525.64 57045.50 88888.00 2009-03-31 20:39:50.151 090 13067.16 525.14 57045.98 88888.00 2009-03-31 20:39:51.151 090 13066.77 526.01 57045.62 88888.00 2009-03-31 20:39:52.151 090 13067.03 524.89 57044.89 88888.00 2009-03-31 20:39:53.151 090 13066.64 525.76 57045.13 88888.00 2009-03-31 20:39:54.151 090 13066.77 525.26 57045.13 88888.00 2009-03-31 20:39:55.151 090 13067.68 525.26 57045.38 88888.00 2009-03-31 20:39:56.151 090 13067.03 525.88 57044.76 88888.00 2009-03-31 20:39:57.151 090 13066.90 525.26 57045.50 88888.00 2009-03-31 20:39:58.151 090 13067.16 525.39 57045.13 88888.00 2009-03-31 20:39:59.151 090 13067.03 525.51 57045.25 88888.00 2009-03-31 20:40:00.151 090 13066.90 525.26 57045.38 88888.00 2009-03-31 20:40:01.151 090 13067.29 526.38 57045.38 88888.00 2009-03-31 20:40:02.151 090 13067.16 526.13 57044.76 88888.00 2009-03-31 20:40:03.151 090 13067.16 526.01 57045.01 88888.00 2009-03-31 20:40:04.151 090 13067.55 525.26 57045.50 88888.00 2009-03-31 20:40:05.151 090 13067.55 526.38 57045.01 88888.00 2009-03-31 20:40:06.151 090 13066.77 525.76 57044.64 88888.00 2009-03-31 20:40:07.151 090 13067.81 525.76 57045.13 88888.00 2009-03-31 20:40:08.151 090 13067.68 525.14 57045.25 88888.00 2009-03-31 20:40:09.151 090 13067.42 525.88 57045.01 88888.00 2009-03-31 20:40:10.151 090 13066.90 525.26 57045.13 88888.00 2009-03-31 20:40:11.151 090 13067.29 526.01 57045.01 88888.00 2009-03-31 20:40:12.151 090 13066.51 525.51 57045.01 88888.00 2009-03-31 20:40:13.151 090 13066.77 524.89 57045.38 88888.00 2009-03-31 20:40:14.151 090 13067.42 525.76 57045.50 88888.00 2009-03-31 20:40:15.151 090 13067.16 525.26 57045.38 88888.00 2009-03-31 20:40:16.151 090 13067.55 525.14 57045.38 88888.00 2009-03-31 20:40:17.151 090 13067.29 524.89 57045.86 88888.00 2009-03-31 20:40:18.151 090 13066.64 525.64 57045.38 88888.00 2009-03-31 20:40:19.151 090 13067.29 524.77 57044.89 88888.00 2009-03-31 20:40:20.151 090 13066.90 524.27 57045.50 88888.00 2009-03-31 20:40:21.151 090 13067.16 525.14 57045.62 88888.00 2009-03-31 20:40:22.151 090 13067.16 525.51 57046.35 88888.00 2009-03-31 20:40:23.151 090 13067.55 524.89 57045.38 88888.00 2009-03-31 20:40:24.151 090 13067.81 525.14 57044.76 88888.00 2009-03-31 20:40:25.151 090 13067.16 525.26 57045.50 88888.00 2009-03-31 20:40:26.151 090 13067.55 525.14 57045.13 88888.00 2009-03-31 20:40:27.151 090 13066.90 524.89 57045.62 88888.00 2009-03-31 20:40:28.151 090 13067.42 524.77 57045.13 88888.00 2009-03-31 20:40:29.151 090 13067.68 525.39 57044.89 88888.00 2009-03-31 20:40:30.151 090 13067.16 525.14 57045.01 88888.00 2009-03-31 20:40:31.151 090 13066.90 524.89 57045.38 88888.00 2009-03-31 20:40:32.151 090 13067.68 525.64 57045.13 88888.00 2009-03-31 20:40:33.151 090 13067.81 526.38 57045.86 88888.00 2009-03-31 20:40:34.151 090 13067.81 524.89 57045.01 88888.00 2009-03-31 20:40:35.151 090 13066.90 525.14 57045.50 88888.00 2009-03-31 20:40:36.151 090 13067.16 525.39 57044.89 88888.00 2009-03-31 20:40:37.151 090 13066.38 525.39 57045.38 88888.00 2009-03-31 20:40:38.151 090 13067.55 525.64 57045.50 88888.00 2009-03-31 20:40:39.151 090 13067.29 525.39 57045.01 88888.00 2009-03-31 20:40:40.151 090 13067.29 525.39 57045.62 88888.00 2009-03-31 20:40:41.151 090 13067.68 525.76 57045.01 88888.00 2009-03-31 20:40:42.151 090 13067.42 525.02 57045.01 88888.00 2009-03-31 20:40:43.151 090 13067.68 525.39 57044.76 88888.00 2009-03-31 20:40:44.151 090 13067.03 525.76 57045.74 88888.00 2009-03-31 20:40:45.151 090 13066.90 525.51 57045.25 88888.00 2009-03-31 20:40:46.151 090 13067.68 525.39 57045.25 88888.00 2009-03-31 20:40:47.151 090 13067.29 525.76 57045.38 88888.00 2009-03-31 20:40:48.151 090 13067.29 525.76 57045.38 88888.00 2009-03-31 20:40:49.151 090 13067.42 525.39 57045.25 88888.00 2009-03-31 20:40:50.151 090 13067.68 525.76 57045.50 88888.00 2009-03-31 20:40:51.151 090 13067.68 524.89 57045.98 88888.00 2009-03-31 20:40:52.151 090 13067.94 525.51 57045.01 88888.00 2009-03-31 20:40:53.151 090 13067.16 525.76 57044.89 88888.00 2009-03-31 20:40:54.151 090 13066.90 525.51 57045.86 88888.00 2009-03-31 20:40:55.151 090 13067.68 525.51 57045.38 88888.00 2009-03-31 20:40:56.151 090 13067.68 525.51 57045.13 88888.00 2009-03-31 20:40:57.151 090 13066.90 526.01 57045.01 88888.00 2009-03-31 20:40:58.151 090 13068.46 525.51 57045.13 88888.00 2009-03-31 20:40:59.151 090 13067.81 525.39 57046.11 88888.00 2009-03-31 20:41:00.151 090 13068.33 525.64 57045.62 88888.00 2009-03-31 20:41:01.151 090 13067.68 525.76 57045.25 88888.00 2009-03-31 20:41:02.151 090 13067.81 525.51 57046.23 88888.00 2009-03-31 20:41:03.151 090 13068.20 525.76 57045.98 88888.00 2009-03-31 20:41:04.151 090 13067.55 525.51 57045.86 88888.00 2009-03-31 20:41:05.151 090 13068.59 525.02 57045.74 88888.00 2009-03-31 20:41:06.151 090 13067.81 525.02 57044.76 88888.00 2009-03-31 20:41:07.151 090 13067.94 525.14 57045.86 88888.00 2009-03-31 20:41:08.151 090 13067.68 525.64 57045.13 88888.00 2009-03-31 20:41:09.151 090 13067.68 525.02 57045.38 88888.00 2009-03-31 20:41:10.151 090 13067.94 524.89 57045.38 88888.00 2009-03-31 20:41:11.151 090 13067.94 525.51 57045.01 88888.00 2009-03-31 20:41:12.151 090 13068.20 525.88 57046.23 88888.00 2009-03-31 20:41:13.151 090 13067.94 525.39 57045.13 88888.00 2009-03-31 20:41:14.151 090 13068.20 525.39 57045.25 88888.00 2009-03-31 20:41:15.151 090 13068.85 525.26 57044.89 88888.00 2009-03-31 20:41:16.151 090 13068.20 526.01 57045.25 88888.00 2009-03-31 20:41:17.151 090 13067.94 525.51 57045.86 88888.00 2009-03-31 20:41:18.151 090 13068.20 525.14 57045.38 88888.00 2009-03-31 20:41:19.151 090 13068.46 525.51 57045.50 88888.00 2009-03-31 20:41:20.151 090 13068.46 525.14 57045.01 88888.00 2009-03-31 20:41:21.151 090 13068.33 525.26 57045.74 88888.00 2009-03-31 20:41:22.151 090 13068.07 525.88 57045.38 88888.00 2009-03-31 20:41:23.151 090 13068.20 525.26 57045.38 88888.00 2009-03-31 20:41:24.151 090 13067.68 525.02 57045.74 88888.00 2009-03-31 20:41:25.151 090 13068.33 525.39 57045.62 88888.00 2009-03-31 20:41:26.151 090 13067.94 525.26 57045.74 88888.00 2009-03-31 20:41:27.151 090 13068.46 525.02 57045.38 88888.00 2009-03-31 20:41:28.151 090 13068.59 525.39 57045.38 88888.00 2009-03-31 20:41:29.151 090 13068.98 524.52 57045.62 88888.00 2009-03-31 20:41:30.151 090 13068.72 525.64 57046.11 88888.00 2009-03-31 20:41:31.151 090 13068.72 525.51 57045.86 88888.00 2009-03-31 20:41:32.151 090 13068.59 525.26 57045.38 88888.00 2009-03-31 20:41:33.151 090 13068.59 524.89 57045.13 88888.00 2009-03-31 20:41:34.151 090 13068.20 525.02 57045.98 88888.00 2009-03-31 20:41:35.151 090 13068.07 525.26 57045.62 88888.00 2009-03-31 20:41:36.151 090 13068.72 524.89 57045.25 88888.00 2009-03-31 20:41:37.151 090 13067.81 525.26 57045.50 88888.00 2009-03-31 20:41:38.151 090 13067.68 525.76 57046.23 88888.00 2009-03-31 20:41:39.151 090 13068.07 525.26 57045.25 88888.00 2009-03-31 20:41:40.151 090 13068.33 525.88 57046.11 88888.00 2009-03-31 20:41:41.151 090 13067.94 525.76 57045.86 88888.00 2009-03-31 20:41:42.151 090 13068.46 525.51 57046.47 88888.00 2009-03-31 20:41:43.151 090 13067.68 525.14 57045.50 88888.00 2009-03-31 20:41:44.151 090 13067.81 524.77 57045.62 88888.00 2009-03-31 20:41:45.151 090 13068.46 524.89 57045.74 88888.00 2009-03-31 20:41:46.151 090 13068.07 525.88 57045.38 88888.00 2009-03-31 20:41:47.151 090 13069.11 526.01 57046.23 88888.00 2009-03-31 20:41:48.151 090 13068.46 525.26 57045.74 88888.00 2009-03-31 20:41:49.151 090 13067.94 525.76 57045.62 88888.00 2009-03-31 20:41:50.151 090 13068.33 525.14 57046.35 88888.00 2009-03-31 20:41:51.151 090 13068.20 525.26 57045.50 88888.00 2009-03-31 20:41:52.151 090 13069.11 525.26 57045.62 88888.00 2009-03-31 20:41:53.151 090 13067.94 525.51 57046.23 88888.00 2009-03-31 20:41:54.151 090 13069.11 525.26 57045.98 88888.00 2009-03-31 20:41:55.151 090 13068.98 525.51 57045.38 88888.00 2009-03-31 20:41:56.151 090 13069.24 525.14 57045.98 88888.00 2009-03-31 20:41:57.151 090 13068.46 525.26 57045.38 88888.00 2009-03-31 20:41:58.151 090 13069.24 525.14 57045.74 88888.00 2009-03-31 20:41:59.151 090 13068.85 525.26 57045.86 88888.00 2009-03-31 20:42:00.151 090 13069.24 525.76 57046.11 88888.00 2009-03-31 20:42:01.151 090 13068.59 525.64 57045.86 88888.00 2009-03-31 20:42:02.151 090 13068.98 525.26 57045.74 88888.00 2009-03-31 20:42:03.151 090 13068.59 525.76 57046.35 88888.00 2009-03-31 20:42:04.151 090 13069.24 526.50 57045.86 88888.00 2009-03-31 20:42:05.151 090 13068.59 525.51 57045.74 88888.00 2009-03-31 20:42:06.151 090 13068.98 525.14 57045.74 88888.00 2009-03-31 20:42:07.151 090 13069.63 525.02 57045.25 88888.00 2009-03-31 20:42:08.151 090 13068.72 525.64 57045.98 88888.00 2009-03-31 20:42:09.151 090 13068.98 525.39 57045.62 88888.00 2009-03-31 20:42:10.151 090 13068.98 525.14 57045.74 88888.00 2009-03-31 20:42:11.151 090 13069.89 525.26 57046.23 88888.00 2009-03-31 20:42:12.151 090 13069.63 525.76 57045.86 88888.00 2009-03-31 20:42:13.151 090 13069.63 524.64 57046.11 88888.00 2009-03-31 20:42:14.151 090 13069.24 525.26 57046.35 88888.00 2009-03-31 20:42:15.151 090 13069.50 525.26 57046.11 88888.00 2009-03-31 20:42:16.151 090 13069.63 525.51 57046.60 88888.00 2009-03-31 20:42:17.151 090 13069.50 525.14 57046.60 88888.00 2009-03-31 20:42:18.151 090 13069.50 525.39 57045.25 88888.00 2009-03-31 20:42:19.151 090 13069.24 525.88 57045.98 88888.00 2009-03-31 20:42:20.151 090 13069.50 525.02 57046.23 88888.00 2009-03-31 20:42:21.151 090 13069.24 524.77 57046.23 88888.00 2009-03-31 20:42:22.151 090 13068.72 525.26 57046.23 88888.00 2009-03-31 20:42:23.151 090 13069.50 525.02 57046.11 88888.00 2009-03-31 20:42:24.151 090 13069.63 525.51 57046.23 88888.00 2009-03-31 20:42:25.151 090 13069.37 525.76 57046.11 88888.00 2009-03-31 20:42:26.151 090 13069.89 525.64 57045.98 88888.00 2009-03-31 20:42:27.151 090 13069.63 525.51 57045.62 88888.00 2009-03-31 20:42:28.151 090 13069.89 525.26 57045.62 88888.00 2009-03-31 20:42:29.151 090 13070.28 525.51 57046.23 88888.00 2009-03-31 20:42:30.151 090 13069.76 525.76 57046.11 88888.00 2009-03-31 20:42:31.151 090 13069.89 524.89 57046.11 88888.00 2009-03-31 20:42:32.151 090 13069.24 525.39 57046.23 88888.00 2009-03-31 20:42:33.151 090 13069.76 525.51 57045.86 88888.00 2009-03-31 20:42:34.151 090 13069.24 524.64 57046.60 88888.00 2009-03-31 20:42:35.151 090 13069.76 525.14 57046.11 88888.00 2009-03-31 20:42:36.151 090 13070.02 526.01 57045.98 88888.00 2009-03-31 20:42:37.151 090 13069.76 525.39 57045.86 88888.00 2009-03-31 20:42:38.151 090 13069.63 524.77 57047.09 88888.00 2009-03-31 20:42:39.151 090 13069.11 525.26 57046.47 88888.00 2009-03-31 20:42:40.151 090 13069.24 525.51 57046.23 88888.00 2009-03-31 20:42:41.151 090 13070.28 525.14 57046.47 88888.00 2009-03-31 20:42:42.151 090 13069.11 525.26 57046.47 88888.00 2009-03-31 20:42:43.151 090 13069.76 524.89 57045.98 88888.00 2009-03-31 20:42:44.151 090 13069.37 525.51 57045.86 88888.00 2009-03-31 20:42:45.151 090 13069.37 525.64 57046.11 88888.00 2009-03-31 20:42:46.151 090 13069.37 524.77 57045.62 88888.00 2009-03-31 20:42:47.151 090 13069.50 525.14 57046.47 88888.00 2009-03-31 20:42:48.151 090 13070.02 525.26 57045.74 88888.00 2009-03-31 20:42:49.151 090 13070.15 525.02 57045.98 88888.00 2009-03-31 20:42:50.151 090 13070.41 525.26 57046.23 88888.00 2009-03-31 20:42:51.151 090 13070.02 524.77 57045.86 88888.00 2009-03-31 20:42:52.151 090 13069.63 525.14 57046.23 88888.00 2009-03-31 20:42:53.151 090 13069.37 525.02 57046.11 88888.00 2009-03-31 20:42:54.151 090 13069.63 525.26 57045.86 88888.00 2009-03-31 20:42:55.151 090 13069.24 525.14 57046.47 88888.00 2009-03-31 20:42:56.151 090 13069.50 525.14 57045.74 88888.00 2009-03-31 20:42:57.151 090 13070.15 525.14 57046.23 88888.00 2009-03-31 20:42:58.151 090 13069.76 524.89 57046.47 88888.00 2009-03-31 20:42:59.151 090 13069.11 524.89 57046.23 88888.00 2009-03-31 20:43:00.151 090 13069.37 524.89 57045.74 88888.00 2009-03-31 20:43:01.151 090 13069.11 524.77 57045.74 88888.00 2009-03-31 20:43:02.151 090 13069.89 525.14 57045.62 88888.00 2009-03-31 20:43:03.151 090 13069.24 524.64 57046.23 88888.00 2009-03-31 20:43:04.151 090 13070.02 525.26 57046.11 88888.00 2009-03-31 20:43:05.151 090 13069.24 524.77 57045.98 88888.00 2009-03-31 20:43:06.151 090 13068.98 525.14 57045.62 88888.00 2009-03-31 20:43:07.151 090 13069.37 524.77 57046.11 88888.00 2009-03-31 20:43:08.151 090 13069.76 524.89 57046.47 88888.00 2009-03-31 20:43:09.151 090 13069.89 524.77 57046.35 88888.00 2009-03-31 20:43:10.151 090 13069.63 525.26 57045.38 88888.00 2009-03-31 20:43:11.151 090 13069.50 524.64 57045.86 88888.00 2009-03-31 20:43:12.151 090 13069.63 524.89 57046.11 88888.00 2009-03-31 20:43:13.151 090 13069.37 525.14 57045.98 88888.00 2009-03-31 20:43:14.151 090 13070.02 524.77 57045.74 88888.00 2009-03-31 20:43:15.151 090 13069.76 525.51 57046.60 88888.00 2009-03-31 20:43:16.151 090 13069.63 524.77 57045.86 88888.00 2009-03-31 20:43:17.151 090 13069.24 525.26 57046.23 88888.00 2009-03-31 20:43:18.151 090 13068.72 524.27 57045.62 88888.00 2009-03-31 20:43:19.151 090 13070.15 524.89 57045.98 88888.00 2009-03-31 20:43:20.151 090 13070.02 525.14 57045.50 88888.00 2009-03-31 20:43:21.151 090 13069.63 524.64 57045.86 88888.00 2009-03-31 20:43:22.151 090 13069.89 525.26 57045.98 88888.00 2009-03-31 20:43:23.151 090 13069.37 524.64 57046.11 88888.00 2009-03-31 20:43:24.151 090 13070.02 525.14 57046.47 88888.00 2009-03-31 20:43:25.151 090 13069.76 524.77 57046.23 88888.00 2009-03-31 20:43:26.151 090 13069.89 524.89 57046.11 88888.00 2009-03-31 20:43:27.151 090 13069.63 524.77 57045.86 88888.00 2009-03-31 20:43:28.151 090 13069.76 525.39 57046.11 88888.00 2009-03-31 20:43:29.151 090 13069.24 525.51 57046.47 88888.00 2009-03-31 20:43:30.151 090 13069.89 525.26 57045.62 88888.00 2009-03-31 20:43:31.151 090 13069.37 524.89 57046.23 88888.00 2009-03-31 20:43:32.151 090 13069.50 525.14 57045.50 88888.00 2009-03-31 20:43:33.151 090 13069.63 525.39 57045.74 88888.00 2009-03-31 20:43:34.151 090 13068.98 525.02 57046.11 88888.00 2009-03-31 20:43:35.151 090 13069.50 524.77 57045.25 88888.00 2009-03-31 20:43:36.151 090 13069.24 525.64 57046.47 88888.00 2009-03-31 20:43:37.151 090 13069.24 525.26 57045.74 88888.00 2009-03-31 20:43:38.151 090 13069.76 525.26 57045.25 88888.00 2009-03-31 20:43:39.151 090 13069.63 525.14 57046.23 88888.00 2009-03-31 20:43:40.151 090 13069.76 525.64 57045.98 88888.00 2009-03-31 20:43:41.151 090 13069.37 524.52 57045.50 88888.00 2009-03-31 20:43:42.151 090 13069.24 525.14 57045.74 88888.00 2009-03-31 20:43:43.151 090 13069.37 525.02 57046.72 88888.00 2009-03-31 20:43:44.151 090 13069.37 525.26 57046.47 88888.00 2009-03-31 20:43:45.151 090 13069.63 525.14 57046.23 88888.00 2009-03-31 20:43:46.151 090 13069.50 524.77 57046.11 88888.00 2009-03-31 20:43:47.151 090 13069.37 525.02 57045.98 88888.00 2009-03-31 20:43:48.151 090 13069.37 525.14 57046.84 88888.00 2009-03-31 20:43:49.151 090 13069.50 525.02 57045.74 88888.00 2009-03-31 20:43:50.151 090 13069.76 524.77 57045.98 88888.00 2009-03-31 20:43:51.151 090 13068.85 525.26 57046.35 88888.00 2009-03-31 20:43:52.151 090 13069.63 524.77 57046.35 88888.00 2009-03-31 20:43:53.151 090 13069.37 524.03 57045.62 88888.00 2009-03-31 20:43:54.151 090 13068.98 524.77 57045.50 88888.00 2009-03-31 20:43:55.151 090 13069.63 524.89 57046.35 88888.00 2009-03-31 20:43:56.151 090 13069.76 524.52 57046.35 88888.00 2009-03-31 20:43:57.151 090 13069.50 524.40 57046.23 88888.00 2009-03-31 20:43:58.151 090 13068.98 524.77 57046.35 88888.00 2009-03-31 20:43:59.151 090 13069.24 524.27 57046.35 88888.00 2009-03-31 20:44:00.151 090 13069.11 524.52 57045.98 88888.00 2009-03-31 20:44:01.151 090 13068.98 524.15 57046.47 88888.00 2009-03-31 20:44:02.151 090 13068.98 524.40 57046.35 88888.00 2009-03-31 20:44:03.151 090 13069.37 524.77 57046.35 88888.00 2009-03-31 20:44:04.151 090 13068.98 524.77 57046.23 88888.00 2009-03-31 20:44:05.151 090 13068.72 524.64 57046.11 88888.00 2009-03-31 20:44:06.151 090 13068.85 525.39 57046.47 88888.00 2009-03-31 20:44:07.151 090 13069.11 524.77 57045.62 88888.00 2009-03-31 20:44:08.151 090 13069.24 524.89 57046.23 88888.00 2009-03-31 20:44:09.151 090 13069.50 524.64 57046.23 88888.00 2009-03-31 20:44:10.151 090 13069.11 525.02 57045.74 88888.00 2009-03-31 20:44:11.151 090 13068.85 525.26 57046.72 88888.00 2009-03-31 20:44:12.151 090 13068.46 524.52 57045.62 88888.00 2009-03-31 20:44:13.151 090 13068.46 524.89 57046.23 88888.00 2009-03-31 20:44:14.151 090 13068.98 525.26 57045.98 88888.00 2009-03-31 20:44:15.151 090 13068.85 524.40 57045.98 88888.00 2009-03-31 20:44:16.151 090 13068.98 525.51 57045.74 88888.00 2009-03-31 20:44:17.151 090 13069.11 525.39 57046.23 88888.00 2009-03-31 20:44:18.151 090 13068.72 524.64 57046.11 88888.00 2009-03-31 20:44:19.151 090 13069.50 525.39 57046.35 88888.00 2009-03-31 20:44:20.151 090 13069.11 524.03 57045.86 88888.00 2009-03-31 20:44:21.151 090 13068.33 524.89 57046.23 88888.00 2009-03-31 20:44:22.151 090 13068.98 524.52 57046.23 88888.00 2009-03-31 20:44:23.151 090 13069.24 525.51 57046.35 88888.00 2009-03-31 20:44:24.151 090 13069.63 524.64 57045.86 88888.00 2009-03-31 20:44:25.151 090 13068.85 524.52 57045.98 88888.00 2009-03-31 20:44:26.151 090 13068.59 524.15 57045.98 88888.00 2009-03-31 20:44:27.151 090 13069.11 524.89 57046.11 88888.00 2009-03-31 20:44:28.151 090 13068.98 525.14 57045.86 88888.00 2009-03-31 20:44:29.151 090 13068.72 525.51 57046.60 88888.00 2009-03-31 20:44:30.151 090 13067.81 524.89 57046.47 88888.00 2009-03-31 20:44:31.151 090 13069.24 525.39 57046.11 88888.00 2009-03-31 20:44:32.151 090 13069.63 524.77 57045.74 88888.00 2009-03-31 20:44:33.151 090 13068.72 524.77 57046.35 88888.00 2009-03-31 20:44:34.151 090 13069.11 524.15 57045.38 88888.00 2009-03-31 20:44:35.151 090 13068.85 524.77 57045.62 88888.00 2009-03-31 20:44:36.151 090 13069.11 524.64 57045.62 88888.00 2009-03-31 20:44:37.151 090 13068.59 525.26 57046.11 88888.00 2009-03-31 20:44:38.151 090 13069.24 524.64 57045.86 88888.00 2009-03-31 20:44:39.151 090 13069.50 525.02 57046.23 88888.00 2009-03-31 20:44:40.151 090 13068.46 524.64 57046.23 88888.00 2009-03-31 20:44:41.151 090 13068.98 524.52 57045.86 88888.00 2009-03-31 20:44:42.151 090 13068.59 524.52 57045.62 88888.00 2009-03-31 20:44:43.151 090 13069.11 524.77 57045.98 88888.00 2009-03-31 20:44:44.151 090 13068.98 524.52 57045.86 88888.00 2009-03-31 20:44:45.151 090 13068.85 524.64 57045.98 88888.00 2009-03-31 20:44:46.151 090 13067.81 524.52 57046.11 88888.00 2009-03-31 20:44:47.151 090 13068.72 524.77 57046.35 88888.00 2009-03-31 20:44:48.151 090 13068.85 524.89 57045.74 88888.00 2009-03-31 20:44:49.151 090 13068.85 525.02 57046.35 88888.00 2009-03-31 20:44:50.151 090 13068.33 525.02 57046.11 88888.00 2009-03-31 20:44:51.151 090 13067.94 525.02 57046.23 88888.00 2009-03-31 20:44:52.151 090 13068.20 524.64 57045.62 88888.00 2009-03-31 20:44:53.151 090 13068.72 524.89 57045.86 88888.00 2009-03-31 20:44:54.151 090 13068.72 524.64 57045.98 88888.00 2009-03-31 20:44:55.151 090 13068.72 524.89 57046.60 88888.00 2009-03-31 20:44:56.151 090 13069.24 525.26 57046.11 88888.00 2009-03-31 20:44:57.151 090 13068.46 524.89 57046.35 88888.00 2009-03-31 20:44:58.151 090 13068.72 524.77 57045.74 88888.00 2009-03-31 20:44:59.151 090 13068.59 525.26 57046.11 88888.00 2009-03-31 20:45:00.151 090 13068.59 524.77 57046.35 88888.00 2009-03-31 20:45:01.151 090 13068.85 524.77 57046.60 88888.00 2009-03-31 20:45:02.151 090 13067.94 524.77 57046.23 88888.00 2009-03-31 20:45:03.151 090 13068.07 525.51 57046.72 88888.00 2009-03-31 20:45:04.151 090 13068.59 524.77 57046.35 88888.00 2009-03-31 20:45:05.151 090 13068.33 525.14 57045.98 88888.00 2009-03-31 20:45:06.151 090 13068.72 525.26 57046.35 88888.00 2009-03-31 20:45:07.151 090 13069.11 524.89 57046.23 88888.00 2009-03-31 20:45:08.151 090 13068.72 524.89 57045.62 88888.00 2009-03-31 20:45:09.151 090 13068.98 525.02 57045.50 88888.00 2009-03-31 20:45:10.151 090 13068.85 525.02 57046.72 88888.00 2009-03-31 20:45:11.151 090 13069.50 524.89 57046.60 88888.00 2009-03-31 20:45:12.151 090 13069.11 525.14 57046.23 88888.00 2009-03-31 20:45:13.151 090 13068.98 525.02 57046.23 88888.00 2009-03-31 20:45:14.151 090 13068.98 524.40 57046.23 88888.00 2009-03-31 20:45:15.151 090 13069.24 524.77 57045.86 88888.00 2009-03-31 20:45:16.151 090 13068.20 524.89 57045.74 88888.00 2009-03-31 20:45:17.151 090 13068.98 524.52 57045.74 88888.00 2009-03-31 20:45:18.151 090 13068.59 524.89 57046.23 88888.00 2009-03-31 20:45:19.151 090 13069.11 524.27 57045.62 88888.00 2009-03-31 20:45:20.151 090 13068.59 524.64 57046.35 88888.00 2009-03-31 20:45:21.151 090 13068.98 524.89 57046.23 88888.00 2009-03-31 20:45:22.151 090 13068.85 524.89 57046.60 88888.00 2009-03-31 20:45:23.151 090 13069.37 525.26 57046.11 88888.00 2009-03-31 20:45:24.151 090 13069.50 524.64 57046.35 88888.00 2009-03-31 20:45:25.151 090 13069.24 524.89 57046.23 88888.00 2009-03-31 20:45:26.151 090 13068.72 525.02 57045.50 88888.00 2009-03-31 20:45:27.151 090 13069.37 525.14 57046.11 88888.00 2009-03-31 20:45:28.151 090 13068.46 525.14 57046.35 88888.00 2009-03-31 20:45:29.151 090 13069.89 525.14 57046.72 88888.00 2009-03-31 20:45:30.151 090 13068.59 524.52 57046.47 88888.00 2009-03-31 20:45:31.151 090 13069.11 524.64 57046.11 88888.00 2009-03-31 20:45:32.151 090 13069.11 524.64 57046.47 88888.00 2009-03-31 20:45:33.151 090 13069.24 525.14 57046.47 88888.00 2009-03-31 20:45:34.151 090 13068.98 525.14 57046.11 88888.00 2009-03-31 20:45:35.151 090 13068.85 525.26 57045.86 88888.00 2009-03-31 20:45:36.151 090 13069.24 524.40 57046.35 88888.00 2009-03-31 20:45:37.151 090 13068.85 524.89 57046.11 88888.00 2009-03-31 20:45:38.151 090 13069.50 524.64 57046.35 88888.00 2009-03-31 20:45:39.151 090 13069.63 525.26 57046.35 88888.00 2009-03-31 20:45:40.151 090 13070.02 524.89 57046.35 88888.00 2009-03-31 20:45:41.151 090 13069.24 524.77 57045.98 88888.00 2009-03-31 20:45:42.151 090 13069.76 524.64 57046.35 88888.00 2009-03-31 20:45:43.151 090 13069.89 525.39 57046.11 88888.00 2009-03-31 20:45:44.151 090 13069.50 525.39 57046.47 88888.00 2009-03-31 20:45:45.151 090 13069.37 524.89 57046.11 88888.00 2009-03-31 20:45:46.151 090 13069.89 525.64 57046.23 88888.00 2009-03-31 20:45:47.151 090 13069.11 524.77 57046.60 88888.00 2009-03-31 20:45:48.151 090 13069.50 524.77 57046.11 88888.00 2009-03-31 20:45:49.151 090 13069.11 524.89 57046.47 88888.00 2009-03-31 20:45:50.151 090 13069.37 525.14 57046.72 88888.00 2009-03-31 20:45:51.151 090 13070.28 524.89 57046.47 88888.00 2009-03-31 20:45:52.151 090 13068.85 525.14 57045.74 88888.00 2009-03-31 20:45:53.151 090 13070.02 524.89 57046.47 88888.00 2009-03-31 20:45:54.151 090 13069.89 525.14 57046.47 88888.00 2009-03-31 20:45:55.151 090 13068.98 525.14 57046.47 88888.00 2009-03-31 20:45:56.151 090 13069.63 525.14 57046.47 88888.00 2009-03-31 20:45:57.151 090 13069.37 525.14 57046.11 88888.00 2009-03-31 20:45:58.151 090 13070.28 525.26 57046.11 88888.00 2009-03-31 20:45:59.151 090 13070.28 525.14 57045.98 88888.00 2009-03-31 20:46:00.151 090 13070.15 525.39 57045.98 88888.00 2009-03-31 20:46:01.151 090 13070.02 524.89 57046.96 88888.00 2009-03-31 20:46:02.151 090 13070.67 525.02 57045.74 88888.00 2009-03-31 20:46:03.151 090 13070.02 524.64 57045.98 88888.00 2009-03-31 20:46:04.151 090 13069.50 525.26 57046.11 88888.00 2009-03-31 20:46:05.151 090 13070.15 525.51 57046.60 88888.00 2009-03-31 20:46:06.151 090 13069.76 525.02 57046.72 88888.00 2009-03-31 20:46:07.151 090 13070.28 525.26 57046.35 88888.00 2009-03-31 20:46:08.151 090 13069.89 525.02 57046.47 88888.00 2009-03-31 20:46:09.151 090 13070.15 525.14 57046.47 88888.00 2009-03-31 20:46:10.151 090 13069.89 525.26 57045.62 88888.00 2009-03-31 20:46:11.151 090 13070.15 525.76 57045.62 88888.00 2009-03-31 20:46:12.151 090 13069.76 525.02 57046.60 88888.00 2009-03-31 20:46:13.151 090 13070.54 525.39 57046.47 88888.00 2009-03-31 20:46:14.151 090 13070.54 525.14 57046.72 88888.00 2009-03-31 20:46:15.151 090 13069.89 525.64 57046.84 88888.00 2009-03-31 20:46:16.151 090 13069.89 525.51 57046.47 88888.00 2009-03-31 20:46:17.151 090 13070.28 524.77 57045.50 88888.00 2009-03-31 20:46:18.151 090 13070.41 526.01 57046.84 88888.00 2009-03-31 20:46:19.151 090 13070.15 525.76 57046.35 88888.00 2009-03-31 20:46:20.151 090 13070.28 525.64 57046.11 88888.00 2009-03-31 20:46:21.151 090 13069.76 525.39 57046.23 88888.00 2009-03-31 20:46:22.151 090 13069.76 525.88 57046.72 88888.00 2009-03-31 20:46:23.151 090 13069.76 525.64 57046.96 88888.00 2009-03-31 20:46:24.151 090 13070.02 525.64 57045.98 88888.00 2009-03-31 20:46:25.151 090 13070.41 525.02 57045.62 88888.00 2009-03-31 20:46:26.151 090 13071.05 525.51 57046.23 88888.00 2009-03-31 20:46:27.151 090 13070.41 525.51 57046.72 88888.00 2009-03-31 20:46:28.151 090 13070.02 525.88 57045.86 88888.00 2009-03-31 20:46:29.151 090 13070.02 525.64 57046.35 88888.00 2009-03-31 20:46:30.151 090 13070.28 525.64 57046.35 88888.00 2009-03-31 20:46:31.151 090 13070.67 525.39 57046.11 88888.00 2009-03-31 20:46:32.151 090 13070.67 525.26 57046.84 88888.00 2009-03-31 20:46:33.151 090 13070.41 524.89 57046.23 88888.00 2009-03-31 20:46:34.151 090 13070.54 525.14 57045.86 88888.00 2009-03-31 20:46:35.151 090 13070.02 525.64 57045.86 88888.00 2009-03-31 20:46:36.151 090 13070.79 525.14 57046.23 88888.00 2009-03-31 20:46:37.151 090 13070.41 525.26 57046.35 88888.00 2009-03-31 20:46:38.151 090 13071.05 525.14 57046.23 88888.00 2009-03-31 20:46:39.151 090 13070.79 524.89 57046.11 88888.00 2009-03-31 20:46:40.151 090 13070.67 524.64 57046.11 88888.00 2009-03-31 20:46:41.151 090 13070.41 525.14 57046.11 88888.00 2009-03-31 20:46:42.151 090 13070.92 524.77 57046.60 88888.00 2009-03-31 20:46:43.151 090 13070.92 524.40 57046.23 88888.00 2009-03-31 20:46:44.151 090 13070.79 524.40 57046.23 88888.00 2009-03-31 20:46:45.151 090 13069.76 524.77 57045.86 88888.00 2009-03-31 20:46:46.151 090 13070.92 524.89 57045.13 88888.00 2009-03-31 20:46:47.151 090 13070.41 524.40 57046.35 88888.00 2009-03-31 20:46:48.151 090 13070.15 524.89 57046.11 88888.00 2009-03-31 20:46:49.151 090 13069.89 525.14 57046.47 88888.00 2009-03-31 20:46:50.151 090 13070.41 525.39 57045.86 88888.00 2009-03-31 20:46:51.151 090 13069.89 524.64 57045.86 88888.00 2009-03-31 20:46:52.151 090 13070.15 524.64 57046.23 88888.00 2009-03-31 20:46:53.151 090 13070.54 525.14 57046.72 88888.00 2009-03-31 20:46:54.151 090 13069.89 525.39 57046.23 88888.00 2009-03-31 20:46:55.151 090 13070.41 525.51 57045.86 88888.00 2009-03-31 20:46:56.151 090 13070.92 525.76 57046.47 88888.00 2009-03-31 20:46:57.151 090 13070.54 526.01 57046.72 88888.00 2009-03-31 20:46:58.151 090 13070.54 525.51 57046.11 88888.00 2009-03-31 20:46:59.151 090 13070.79 526.13 57046.47 88888.00 2009-03-31 20:47:00.151 090 13070.79 525.51 57047.09 88888.00 2009-03-31 20:47:01.151 090 13070.79 525.64 57046.35 88888.00 2009-03-31 20:47:02.151 090 13070.15 525.26 57046.23 88888.00 2009-03-31 20:47:03.151 090 13070.41 525.26 57045.98 88888.00 2009-03-31 20:47:04.151 090 13070.02 525.26 57046.35 88888.00 2009-03-31 20:47:05.151 090 13070.79 525.76 57046.11 88888.00 2009-03-31 20:47:06.151 090 13071.05 525.64 57046.60 88888.00 2009-03-31 20:47:07.151 090 13070.79 525.14 57046.11 88888.00 2009-03-31 20:47:08.151 090 13070.67 525.14 57046.11 88888.00 2009-03-31 20:47:09.151 090 13070.28 526.13 57046.35 88888.00 2009-03-31 20:47:10.151 090 13070.54 525.64 57045.86 88888.00 2009-03-31 20:47:11.151 090 13071.05 526.25 57045.86 88888.00 2009-03-31 20:47:12.151 090 13070.28 525.88 57046.72 88888.00 2009-03-31 20:47:13.151 090 13070.54 525.64 57046.11 88888.00 2009-03-31 20:47:14.151 090 13070.92 525.26 57046.84 88888.00 2009-03-31 20:47:15.151 090 13070.79 526.63 57046.47 88888.00 2009-03-31 20:47:16.151 090 13070.28 526.01 57046.72 88888.00 2009-03-31 20:47:17.151 090 13071.44 525.88 57046.84 88888.00 2009-03-31 20:47:18.151 090 13070.54 526.25 57045.98 88888.00 2009-03-31 20:47:19.151 090 13071.44 526.75 57045.98 88888.00 2009-03-31 20:47:20.151 090 13071.05 526.25 57046.96 88888.00 2009-03-31 20:47:21.151 090 13070.92 525.64 57047.09 88888.00 2009-03-31 20:47:22.151 090 13071.18 525.51 57046.60 88888.00 2009-03-31 20:47:23.151 090 13071.18 525.51 57047.09 88888.00 2009-03-31 20:47:24.151 090 13071.57 525.51 57046.84 88888.00 2009-03-31 20:47:25.151 090 13071.05 525.51 57046.35 88888.00 2009-03-31 20:47:26.151 090 13071.05 526.01 57046.11 88888.00 2009-03-31 20:47:27.151 090 13071.18 525.88 57046.84 88888.00 2009-03-31 20:47:28.151 090 13070.92 526.01 57046.23 88888.00 2009-03-31 20:47:29.151 090 13071.71 525.51 57046.96 88888.00 2009-03-31 20:47:30.151 090 13071.05 525.51 57046.72 88888.00 2009-03-31 20:47:31.151 090 13070.67 526.13 57045.98 88888.00 2009-03-31 20:47:32.151 090 13071.05 526.01 57046.23 88888.00 2009-03-31 20:47:33.151 090 13071.83 525.88 57046.72 88888.00 2009-03-31 20:47:34.151 090 13070.79 526.01 57046.96 88888.00 2009-03-31 20:47:35.151 090 13070.79 526.87 57046.60 88888.00 2009-03-31 20:47:36.151 090 13070.92 526.25 57046.35 88888.00 2009-03-31 20:47:37.151 090 13070.92 525.51 57046.96 88888.00 2009-03-31 20:47:38.151 090 13070.79 525.39 57046.47 88888.00 2009-03-31 20:47:39.151 090 13070.92 525.51 57046.35 88888.00 2009-03-31 20:47:40.151 090 13071.05 526.01 57046.47 88888.00 2009-03-31 20:47:41.151 090 13071.44 526.01 57046.72 88888.00 2009-03-31 20:47:42.151 090 13070.79 526.25 57046.60 88888.00 2009-03-31 20:47:43.151 090 13070.54 526.01 57046.96 88888.00 2009-03-31 20:47:44.151 090 13070.79 526.75 57047.33 88888.00 2009-03-31 20:47:45.151 090 13071.05 526.50 57046.72 88888.00 2009-03-31 20:47:46.151 090 13070.79 525.64 57046.23 88888.00 2009-03-31 20:47:47.151 090 13071.05 526.13 57047.57 88888.00 2009-03-31 20:47:48.151 090 13071.05 526.38 57046.84 88888.00 2009-03-31 20:47:49.151 090 13071.31 526.25 57047.21 88888.00 2009-03-31 20:47:50.151 090 13070.67 525.88 57046.72 88888.00 2009-03-31 20:47:51.151 090 13070.79 526.63 57046.11 88888.00 2009-03-31 20:47:52.151 090 13070.67 526.01 57046.72 88888.00 2009-03-31 20:47:53.151 090 13070.67 526.63 57047.21 88888.00 2009-03-31 20:47:54.151 090 13071.31 525.39 57046.11 88888.00 2009-03-31 20:47:55.151 090 13071.05 525.64 57046.23 88888.00 2009-03-31 20:47:56.151 090 13071.18 525.88 57047.33 88888.00 2009-03-31 20:47:57.151 090 13071.71 525.51 57046.84 88888.00 2009-03-31 20:47:58.151 090 13071.44 525.51 57046.60 88888.00 2009-03-31 20:47:59.151 090 13071.57 525.76 57047.09 88888.00 2009-03-31 20:48:00.151 090 13070.92 525.64 57046.96 88888.00 2009-03-31 20:48:01.151 090 13071.05 525.26 57046.23 88888.00 2009-03-31 20:48:02.151 090 13071.05 525.64 57047.09 88888.00 2009-03-31 20:48:03.151 090 13071.18 525.14 57047.21 88888.00 2009-03-31 20:48:04.151 090 13071.31 525.39 57046.72 88888.00 2009-03-31 20:48:05.151 090 13071.18 525.76 57047.09 88888.00 2009-03-31 20:48:06.151 090 13071.44 526.13 57047.45 88888.00 2009-03-31 20:48:07.151 090 13071.05 525.02 57046.60 88888.00 2009-03-31 20:48:08.151 090 13071.05 525.51 57046.47 88888.00 2009-03-31 20:48:09.151 090 13071.18 525.51 57046.96 88888.00 2009-03-31 20:48:10.151 090 13071.57 526.25 57046.96 88888.00 2009-03-31 20:48:11.151 090 13070.79 525.64 57047.45 88888.00 2009-03-31 20:48:12.151 090 13071.18 525.51 57046.72 88888.00 2009-03-31 20:48:13.151 090 13071.31 526.13 57046.96 88888.00 2009-03-31 20:48:14.151 090 13071.05 525.26 57046.84 88888.00 2009-03-31 20:48:15.151 090 13071.18 525.64 57046.72 88888.00 2009-03-31 20:48:16.151 090 13070.92 525.64 57046.60 88888.00 2009-03-31 20:48:17.151 090 13071.05 526.13 57046.84 88888.00 2009-03-31 20:48:18.151 090 13070.92 525.51 57046.72 88888.00 2009-03-31 20:48:19.151 090 13071.31 525.88 57047.21 88888.00 2009-03-31 20:48:20.151 090 13071.05 525.88 57046.72 88888.00 2009-03-31 20:48:21.151 090 13070.79 525.88 57047.45 88888.00 2009-03-31 20:48:22.151 090 13070.92 525.51 57046.60 88888.00 2009-03-31 20:48:23.151 090 13071.31 525.39 57047.09 88888.00 2009-03-31 20:48:24.151 090 13070.79 525.64 57046.47 88888.00 2009-03-31 20:48:25.151 090 13070.54 525.76 57046.47 88888.00 2009-03-31 20:48:26.151 090 13070.54 525.26 57046.35 88888.00 2009-03-31 20:48:27.151 090 13070.67 525.88 57046.35 88888.00 2009-03-31 20:48:28.151 090 13071.18 525.51 57046.60 88888.00 2009-03-31 20:48:29.151 090 13070.54 526.13 57046.72 88888.00 2009-03-31 20:48:30.151 090 13071.31 526.01 57046.23 88888.00 2009-03-31 20:48:31.151 090 13071.18 525.88 57046.47 88888.00 2009-03-31 20:48:32.151 090 13071.31 525.64 57046.72 88888.00 2009-03-31 20:48:33.151 090 13071.05 525.26 57046.60 88888.00 2009-03-31 20:48:34.151 090 13071.31 525.26 57047.33 88888.00 2009-03-31 20:48:35.151 090 13071.31 524.64 57046.60 88888.00 2009-03-31 20:48:36.151 090 13071.44 525.51 57046.35 88888.00 2009-03-31 20:48:37.151 090 13071.05 525.88 57047.21 88888.00 2009-03-31 20:48:38.151 090 13071.44 525.51 57047.70 88888.00 2009-03-31 20:48:39.151 090 13071.05 525.51 57046.23 88888.00 2009-03-31 20:48:40.151 090 13070.41 526.01 57046.72 88888.00 2009-03-31 20:48:41.151 090 13070.67 525.26 57047.21 88888.00 2009-03-31 20:48:42.151 090 13071.57 525.26 57047.09 88888.00 2009-03-31 20:48:43.151 090 13071.44 525.64 57046.84 88888.00 2009-03-31 20:48:44.151 090 13071.57 525.14 57046.47 88888.00 2009-03-31 20:48:45.151 090 13071.05 524.89 57046.96 88888.00 2009-03-31 20:48:46.151 090 13071.71 525.26 57046.84 88888.00 2009-03-31 20:48:47.151 090 13071.31 526.01 57046.72 88888.00 2009-03-31 20:48:48.151 090 13071.31 525.02 57046.96 88888.00 2009-03-31 20:48:49.151 090 13070.79 525.51 57047.45 88888.00 2009-03-31 20:48:50.151 090 13070.92 525.51 57047.57 88888.00 2009-03-31 20:48:51.151 090 13071.05 525.14 57047.09 88888.00 2009-03-31 20:48:52.151 090 13071.05 525.76 57047.09 88888.00 2009-03-31 20:48:53.151 090 13071.31 524.89 57047.33 88888.00 2009-03-31 20:48:54.151 090 13071.44 524.64 57046.84 88888.00 2009-03-31 20:48:55.151 090 13071.05 525.02 57047.21 88888.00 2009-03-31 20:48:56.151 090 13071.05 525.39 57047.09 88888.00 2009-03-31 20:48:57.151 090 13071.44 525.51 57046.96 88888.00 2009-03-31 20:48:58.151 090 13070.79 525.26 57046.72 88888.00 2009-03-31 20:48:59.151 090 13070.67 525.14 57046.72 88888.00 2009-03-31 20:49:00.151 090 13071.05 525.51 57046.84 88888.00 2009-03-31 20:49:01.151 090 13070.41 525.02 57047.82 88888.00 2009-03-31 20:49:02.151 090 13070.92 524.77 57047.33 88888.00 2009-03-31 20:49:03.151 090 13070.79 526.25 57047.09 88888.00 2009-03-31 20:49:04.151 090 13070.67 525.14 57047.45 88888.00 2009-03-31 20:49:05.151 090 13070.92 524.77 57046.84 88888.00 2009-03-31 20:49:06.151 090 13071.31 525.26 57046.35 88888.00 2009-03-31 20:49:07.151 090 13070.67 524.64 57046.60 88888.00 2009-03-31 20:49:08.151 090 13071.57 524.77 57046.72 88888.00 2009-03-31 20:49:09.151 090 13070.54 524.52 57047.09 88888.00 2009-03-31 20:49:10.151 090 13070.79 525.14 57046.47 88888.00 2009-03-31 20:49:11.151 090 13070.92 525.26 57047.21 88888.00 2009-03-31 20:49:12.151 090 13071.44 525.02 57047.57 88888.00 2009-03-31 20:49:13.151 090 13071.18 524.15 57046.72 88888.00 2009-03-31 20:49:14.151 090 13070.79 524.52 57046.47 88888.00 2009-03-31 20:49:15.151 090 13071.31 524.52 57047.33 88888.00 2009-03-31 20:49:16.151 090 13070.41 525.26 57047.57 88888.00 2009-03-31 20:49:17.151 090 13071.57 525.02 57045.98 88888.00 2009-03-31 20:49:18.151 090 13070.67 525.39 57046.72 88888.00 2009-03-31 20:49:19.151 090 13071.05 524.89 57047.09 88888.00 2009-03-31 20:49:20.151 090 13070.79 523.90 57046.84 88888.00 2009-03-31 20:49:21.151 090 13070.92 525.14 57047.09 88888.00 2009-03-31 20:49:22.151 090 13071.18 524.77 57047.09 88888.00 2009-03-31 20:49:23.151 090 13070.92 525.26 57046.60 88888.00 2009-03-31 20:49:24.151 090 13070.67 524.77 57046.72 88888.00 2009-03-31 20:49:25.151 090 13070.67 524.77 57046.23 88888.00 2009-03-31 20:49:26.151 090 13070.79 523.90 57046.72 88888.00 2009-03-31 20:49:27.151 090 13071.05 524.52 57046.35 88888.00 2009-03-31 20:49:28.151 090 13070.79 524.15 57046.96 88888.00 2009-03-31 20:49:29.151 090 13070.67 525.39 57047.33 88888.00 2009-03-31 20:49:30.151 090 13070.79 525.26 57046.60 88888.00 2009-03-31 20:49:31.151 090 13070.67 524.77 57047.09 88888.00 2009-03-31 20:49:32.151 090 13071.18 524.52 57047.82 88888.00 2009-03-31 20:49:33.151 090 13071.44 524.64 57046.47 88888.00 2009-03-31 20:49:34.151 090 13071.18 525.39 57046.96 88888.00 2009-03-31 20:49:35.151 090 13071.31 524.64 57046.72 88888.00 2009-03-31 20:49:36.151 090 13071.44 525.02 57046.60 88888.00 2009-03-31 20:49:37.151 090 13071.31 524.64 57046.96 88888.00 2009-03-31 20:49:38.151 090 13071.71 524.03 57046.96 88888.00 2009-03-31 20:49:39.151 090 13070.92 524.40 57046.60 88888.00 2009-03-31 20:49:40.151 090 13071.44 524.52 57046.84 88888.00 2009-03-31 20:49:41.151 090 13071.31 524.64 57046.60 88888.00 2009-03-31 20:49:42.150 090 13070.92 525.26 57046.47 88888.00 2009-03-31 20:49:43.150 090 13071.18 524.27 57046.35 88888.00 2009-03-31 20:49:44.150 090 13070.54 524.77 57046.47 88888.00 2009-03-31 20:49:45.150 090 13071.05 524.27 57046.96 88888.00 2009-03-31 20:49:46.150 090 13071.71 524.77 57046.96 88888.00 2009-03-31 20:49:47.150 090 13070.92 523.53 57047.09 88888.00 2009-03-31 20:49:48.150 090 13071.05 524.77 57046.72 88888.00 2009-03-31 20:49:49.150 090 13070.67 524.64 57046.96 88888.00 2009-03-31 20:49:50.150 090 13071.31 525.14 57046.11 88888.00 2009-03-31 20:49:51.150 090 13070.92 524.15 57046.35 88888.00 2009-03-31 20:49:52.150 090 13071.71 524.15 57047.09 88888.00 2009-03-31 20:49:53.150 090 13070.92 524.77 57045.98 88888.00 2009-03-31 20:49:54.150 090 13070.92 523.90 57046.84 88888.00 2009-03-31 20:49:55.150 090 13070.92 524.64 57046.47 88888.00 2009-03-31 20:49:56.150 090 13071.71 524.52 57046.84 88888.00 2009-03-31 20:49:57.150 090 13070.79 523.90 57046.72 88888.00 2009-03-31 20:49:58.150 090 13071.18 524.64 57046.47 88888.00 2009-03-31 20:49:59.150 090 13071.83 524.03 57047.57 88888.00 2009-03-31 20:50:00.150 090 13071.18 524.40 57046.84 88888.00 2009-03-31 20:50:01.150 090 13071.44 524.64 57046.96 88888.00 2009-03-31 20:50:02.150 090 13071.18 524.77 57046.84 88888.00 2009-03-31 20:50:03.150 090 13071.44 524.27 57046.60 88888.00 2009-03-31 20:50:04.150 090 13071.31 524.27 57047.33 88888.00 2009-03-31 20:50:05.150 090 13071.31 524.03 57046.60 88888.00 2009-03-31 20:50:06.150 090 13071.57 524.40 57047.45 88888.00 2009-03-31 20:50:07.150 090 13071.44 524.52 57046.96 88888.00 2009-03-31 20:50:08.150 090 13071.18 524.15 57046.84 88888.00 2009-03-31 20:50:09.150 090 13071.44 524.40 57046.84 88888.00 2009-03-31 20:50:10.150 090 13071.44 523.41 57046.72 88888.00 2009-03-31 20:50:11.150 090 13071.05 524.52 57047.70 88888.00 2009-03-31 20:50:12.150 090 13071.31 524.15 57047.21 88888.00 2009-03-31 20:50:13.150 090 13071.05 524.40 57046.47 88888.00 2009-03-31 20:50:14.150 090 13071.71 524.77 57046.47 88888.00 2009-03-31 20:50:15.150 090 13071.18 524.52 57046.84 88888.00 2009-03-31 20:50:16.150 090 13071.57 524.40 57046.84 88888.00 2009-03-31 20:50:17.150 090 13071.31 524.40 57046.84 88888.00 2009-03-31 20:50:18.150 090 13071.18 523.90 57046.11 88888.00 2009-03-31 20:50:19.150 090 13071.18 524.52 57046.11 88888.00 2009-03-31 20:50:20.150 090 13071.05 523.78 57046.96 88888.00 2009-03-31 20:50:21.150 090 13071.57 523.90 57046.96 88888.00 2009-03-31 20:50:22.150 090 13071.71 524.64 57047.33 88888.00 2009-03-31 20:50:23.150 090 13071.05 524.77 57046.84 88888.00 2009-03-31 20:50:24.150 090 13070.92 525.39 57047.21 88888.00 2009-03-31 20:50:25.150 090 13071.71 525.02 57046.84 88888.00 2009-03-31 20:50:26.150 090 13071.57 525.14 57046.11 88888.00 2009-03-31 20:50:27.150 090 13071.96 525.02 57047.21 88888.00 2009-03-31 20:50:28.150 090 13071.83 524.77 57046.35 88888.00 2009-03-31 20:50:29.150 090 13071.05 524.27 57046.72 88888.00 2009-03-31 20:50:30.150 090 13071.57 524.52 57046.60 88888.00 2009-03-31 20:50:31.150 090 13072.22 524.77 57045.98 88888.00 2009-03-31 20:50:32.150 090 13071.31 524.77 57046.72 88888.00 2009-03-31 20:50:33.150 090 13072.22 524.89 57046.72 88888.00 2009-03-31 20:50:34.150 090 13072.48 524.77 57047.09 88888.00 2009-03-31 20:50:35.150 090 13071.57 524.27 57046.84 88888.00 2009-03-31 20:50:36.150 090 13071.96 524.89 57047.21 88888.00 2009-03-31 20:50:37.150 090 13071.44 524.77 57046.96 88888.00 2009-03-31 20:50:38.150 090 13071.83 524.40 57047.21 88888.00 2009-03-31 20:50:39.150 090 13072.22 524.77 57046.60 88888.00 2009-03-31 20:50:40.150 090 13071.71 524.89 57046.60 88888.00 2009-03-31 20:50:41.150 090 13071.57 525.14 57047.09 88888.00 2009-03-31 20:50:42.150 090 13071.57 525.02 57046.47 88888.00 2009-03-31 20:50:43.150 090 13071.57 524.89 57046.84 88888.00 2009-03-31 20:50:44.150 090 13071.71 524.89 57046.47 88888.00 2009-03-31 20:50:45.150 090 13071.57 525.26 57046.72 88888.00 2009-03-31 20:50:46.150 090 13071.83 525.14 57046.47 88888.00 2009-03-31 20:50:47.150 090 13071.44 525.14 57047.21 88888.00 2009-03-31 20:50:48.150 090 13071.57 524.52 57046.35 88888.00 2009-03-31 20:50:49.150 090 13071.96 524.64 57046.96 88888.00 2009-03-31 20:50:50.150 090 13071.31 523.90 57046.23 88888.00 2009-03-31 20:50:51.150 090 13072.35 524.77 57046.96 88888.00 2009-03-31 20:50:52.150 090 13071.57 524.64 57045.98 88888.00 2009-03-31 20:50:53.150 090 13071.44 524.15 57046.47 88888.00 2009-03-31 20:50:54.150 090 13071.57 524.27 57046.60 88888.00 2009-03-31 20:50:55.150 090 13071.31 523.90 57046.35 88888.00 2009-03-31 20:50:56.150 090 13071.31 524.40 57046.84 88888.00 2009-03-31 20:50:57.150 090 13071.71 524.77 57046.96 88888.00 2009-03-31 20:50:58.150 090 13071.96 524.77 57046.84 88888.00 2009-03-31 20:50:59.150 090 13071.44 524.77 57047.09 88888.00 2009-03-31 20:51:00.150 090 13071.44 524.64 57046.72 88888.00 2009-03-31 20:51:01.150 090 13071.71 524.15 57046.84 88888.00 2009-03-31 20:51:02.150 090 13071.96 524.27 57046.84 88888.00 2009-03-31 20:51:03.150 090 13071.83 524.15 57047.09 88888.00 2009-03-31 20:51:04.150 090 13071.44 524.40 57046.96 88888.00 2009-03-31 20:51:05.150 090 13071.71 524.15 57047.21 88888.00 2009-03-31 20:51:06.150 090 13071.83 524.52 57047.09 88888.00 2009-03-31 20:51:07.150 090 13071.18 524.40 57047.45 88888.00 2009-03-31 20:51:08.150 090 13071.57 524.27 57047.09 88888.00 2009-03-31 20:51:09.150 090 13071.05 524.64 57046.60 88888.00 2009-03-31 20:51:10.150 090 13071.83 524.15 57046.47 88888.00 2009-03-31 20:51:11.150 090 13071.96 524.27 57047.45 88888.00 2009-03-31 20:51:12.150 090 13071.71 524.52 57046.96 88888.00 2009-03-31 20:51:13.150 090 13071.96 524.52 57046.96 88888.00 2009-03-31 20:51:14.150 090 13071.96 524.89 57046.35 88888.00 2009-03-31 20:51:15.150 090 13071.71 524.52 57046.96 88888.00 2009-03-31 20:51:16.150 090 13071.71 524.15 57046.72 88888.00 2009-03-31 20:51:17.150 090 13071.96 523.65 57046.72 88888.00 2009-03-31 20:51:18.150 090 13071.31 524.27 57047.45 88888.00 2009-03-31 20:51:19.150 090 13071.31 524.77 57046.60 88888.00 2009-03-31 20:51:20.150 090 13071.83 523.65 57046.60 88888.00 2009-03-31 20:51:21.150 090 13071.31 524.40 57046.47 88888.00 2009-03-31 20:51:22.150 090 13071.18 524.52 57047.57 88888.00 2009-03-31 20:51:23.150 090 13071.71 524.52 57046.60 88888.00 2009-03-31 20:51:24.150 090 13072.35 524.15 57046.96 88888.00 2009-03-31 20:51:25.150 090 13071.71 524.40 57046.35 88888.00 2009-03-31 20:51:26.150 090 13071.44 523.78 57046.60 88888.00 2009-03-31 20:51:27.150 090 13071.83 523.78 57046.84 88888.00 2009-03-31 20:51:28.150 090 13071.71 524.27 57046.60 88888.00 2009-03-31 20:51:29.150 090 13071.31 524.52 57046.35 88888.00 2009-03-31 20:51:30.150 090 13071.57 524.64 57046.96 88888.00 2009-03-31 20:51:31.150 090 13071.57 524.15 57047.09 88888.00 2009-03-31 20:51:32.150 090 13070.92 524.64 57046.84 88888.00 2009-03-31 20:51:33.150 090 13071.96 523.90 57047.57 88888.00 2009-03-31 20:51:34.150 090 13070.67 523.90 57046.96 88888.00 2009-03-31 20:51:35.150 090 13071.57 523.90 57047.33 88888.00 2009-03-31 20:51:36.150 090 13072.35 524.77 57046.84 88888.00 2009-03-31 20:51:37.150 090 13071.31 524.15 57046.60 88888.00 2009-03-31 20:51:38.150 090 13070.41 524.52 57046.84 88888.00 2009-03-31 20:51:39.150 090 13071.31 524.03 57046.72 88888.00 2009-03-31 20:51:40.150 090 13071.05 524.15 57046.60 88888.00 2009-03-31 20:51:41.150 090 13071.31 523.78 57046.35 88888.00 2009-03-31 20:51:42.150 090 13071.18 524.52 57046.96 88888.00 2009-03-31 20:51:43.150 090 13071.71 524.77 57047.21 88888.00 2009-03-31 20:51:44.150 090 13070.54 524.64 57046.72 88888.00 2009-03-31 20:51:45.150 090 13070.54 524.40 57046.72 88888.00 2009-03-31 20:51:46.150 090 13070.79 523.90 57046.72 88888.00 2009-03-31 20:51:47.150 090 13070.67 523.78 57046.11 88888.00 2009-03-31 20:51:48.150 090 13071.05 524.15 57047.21 88888.00 2009-03-31 20:51:49.150 090 13071.31 525.02 57046.96 88888.00 2009-03-31 20:51:50.150 090 13071.05 523.78 57047.33 88888.00 2009-03-31 20:51:51.150 090 13070.79 523.78 57047.09 88888.00 2009-03-31 20:51:52.150 090 13070.92 524.27 57046.72 88888.00 2009-03-31 20:51:53.150 090 13070.28 523.41 57046.60 88888.00 2009-03-31 20:51:54.150 090 13070.79 523.90 57045.98 88888.00 2009-03-31 20:51:55.150 090 13070.41 524.15 57045.86 88888.00 2009-03-31 20:51:56.150 090 13071.05 524.40 57046.47 88888.00 2009-03-31 20:51:57.150 090 13071.05 524.40 57045.98 88888.00 2009-03-31 20:51:58.150 090 13070.54 524.89 57046.47 88888.00 2009-03-31 20:51:59.150 090 13071.05 523.90 57046.47 88888.00 2009-03-31 20:52:00.150 090 13070.67 524.77 57046.35 88888.00 2009-03-31 20:52:01.150 090 13070.92 525.02 57046.72 88888.00 2009-03-31 20:52:02.150 090 13070.54 525.02 57047.33 88888.00 2009-03-31 20:52:03.150 090 13070.54 524.40 57046.84 88888.00 2009-03-31 20:52:04.150 090 13070.54 524.64 57046.96 88888.00 2009-03-31 20:52:05.150 090 13070.79 524.52 57046.96 88888.00 2009-03-31 20:52:06.150 090 13070.92 524.64 57046.72 88888.00 2009-03-31 20:52:07.150 090 13070.92 523.53 57046.60 88888.00 2009-03-31 20:52:08.150 090 13070.54 523.78 57046.96 88888.00 2009-03-31 20:52:09.150 090 13070.67 524.40 57047.21 88888.00 2009-03-31 20:52:10.150 090 13071.05 524.40 57046.47 88888.00 2009-03-31 20:52:11.150 090 13070.41 524.15 57046.47 88888.00 2009-03-31 20:52:12.150 090 13070.67 524.52 57046.35 88888.00 2009-03-31 20:52:13.150 090 13069.76 524.40 57046.11 88888.00 2009-03-31 20:52:14.150 090 13070.92 524.15 57046.47 88888.00 2009-03-31 20:52:15.150 090 13070.54 523.90 57047.09 88888.00 2009-03-31 20:52:16.150 090 13070.79 524.15 57046.84 88888.00 2009-03-31 20:52:17.150 090 13070.15 524.52 57046.72 88888.00 2009-03-31 20:52:18.150 090 13070.79 524.64 57047.09 88888.00 2009-03-31 20:52:19.150 090 13071.57 524.15 57046.60 88888.00 2009-03-31 20:52:20.150 090 13069.76 523.90 57046.96 88888.00 2009-03-31 20:52:21.150 090 13071.31 524.03 57046.96 88888.00 2009-03-31 20:52:22.150 090 13070.92 524.03 57046.72 88888.00 2009-03-31 20:52:23.150 090 13070.15 524.15 57047.09 88888.00 2009-03-31 20:52:24.150 090 13070.79 524.03 57046.72 88888.00 2009-03-31 20:52:25.150 090 13070.54 523.78 57046.23 88888.00 2009-03-31 20:52:26.150 090 13070.67 523.53 57046.60 88888.00 2009-03-31 20:52:27.150 090 13070.28 523.78 57046.35 88888.00 2009-03-31 20:52:28.150 090 13070.41 524.64 57047.09 88888.00 2009-03-31 20:52:29.150 090 13070.02 523.65 57046.47 88888.00 2009-03-31 20:52:30.150 090 13069.76 524.64 57046.72 88888.00 2009-03-31 20:52:31.150 090 13070.28 523.78 57047.09 88888.00 2009-03-31 20:52:32.150 090 13069.89 523.78 57046.84 88888.00 2009-03-31 20:52:33.150 090 13069.89 523.90 57046.47 88888.00 2009-03-31 20:52:34.150 090 13070.67 523.03 57046.35 88888.00 2009-03-31 20:52:35.150 090 13070.41 523.90 57047.21 88888.00 2009-03-31 20:52:36.150 090 13070.92 523.41 57046.72 88888.00 2009-03-31 20:52:37.150 090 13070.54 523.65 57046.84 88888.00 2009-03-31 20:52:38.150 090 13070.28 523.78 57046.96 88888.00 2009-03-31 20:52:39.150 090 13071.18 523.53 57046.60 88888.00 2009-03-31 20:52:40.150 090 13070.54 523.28 57046.23 88888.00 2009-03-31 20:52:41.150 090 13069.63 523.41 57046.47 88888.00 2009-03-31 20:52:42.150 090 13070.28 523.41 57047.09 88888.00 2009-03-31 20:52:43.150 090 13070.41 524.52 57046.84 88888.00 2009-03-31 20:52:44.150 090 13070.15 523.78 57046.84 88888.00 2009-03-31 20:52:45.150 090 13071.05 523.41 57046.96 88888.00 2009-03-31 20:52:46.150 090 13070.02 523.28 57046.23 88888.00 2009-03-31 20:52:47.150 090 13070.41 523.65 57046.72 88888.00 2009-03-31 20:52:48.150 090 13069.76 523.78 57046.84 88888.00 2009-03-31 20:52:49.150 090 13070.79 523.16 57046.23 88888.00 2009-03-31 20:52:50.150 090 13070.28 522.66 57046.84 88888.00 2009-03-31 20:52:51.150 090 13069.63 523.03 57046.23 88888.00 2009-03-31 20:52:52.150 090 13070.41 523.65 57046.84 88888.00 2009-03-31 20:52:53.150 090 13070.67 523.41 57046.60 88888.00 2009-03-31 20:52:54.150 090 13070.54 523.03 57046.47 88888.00 2009-03-31 20:52:55.150 090 13069.76 523.53 57046.60 88888.00 2009-03-31 20:52:56.150 090 13070.02 523.03 57047.21 88888.00 2009-03-31 20:52:57.150 090 13069.89 523.53 57046.47 88888.00 2009-03-31 20:52:58.150 090 13070.41 523.41 57046.11 88888.00 2009-03-31 20:52:59.150 090 13070.41 523.28 57046.60 88888.00 2009-03-31 20:53:00.150 090 13069.63 523.78 57045.98 88888.00 2009-03-31 20:53:01.150 090 13070.28 523.41 57047.45 88888.00 2009-03-31 20:53:02.150 090 13070.41 523.28 57047.21 88888.00 2009-03-31 20:53:03.150 090 13069.89 523.16 57046.35 88888.00 2009-03-31 20:53:04.150 090 13070.15 523.16 57046.23 88888.00 2009-03-31 20:53:05.150 090 13070.41 523.16 57046.72 88888.00 2009-03-31 20:53:06.150 090 13070.41 523.65 57046.35 88888.00 2009-03-31 20:53:07.150 090 13071.18 523.90 57046.47 88888.00 2009-03-31 20:53:08.150 090 13070.02 523.41 57046.11 88888.00 2009-03-31 20:53:09.150 090 13069.76 523.41 57046.47 88888.00 2009-03-31 20:53:10.150 090 13070.28 523.65 57046.23 88888.00 2009-03-31 20:53:11.150 090 13070.28 523.03 57046.35 88888.00 2009-03-31 20:53:12.150 090 13070.15 523.53 57046.84 88888.00 2009-03-31 20:53:13.150 090 13070.41 522.79 57046.84 88888.00 2009-03-31 20:53:14.150 090 13069.89 524.15 57046.72 88888.00 2009-03-31 20:53:15.150 090 13070.02 524.15 57046.72 88888.00 2009-03-31 20:53:16.150 090 13070.79 523.53 57046.96 88888.00 2009-03-31 20:53:17.150 090 13070.28 523.90 57047.09 88888.00 2009-03-31 20:53:18.150 090 13070.28 523.78 57046.47 88888.00 2009-03-31 20:53:19.150 090 13069.89 524.77 57046.72 88888.00 2009-03-31 20:53:20.150 090 13070.54 524.03 57046.60 88888.00 2009-03-31 20:53:21.150 090 13070.67 523.16 57046.23 88888.00 2009-03-31 20:53:22.150 090 13070.54 524.15 57046.84 88888.00 2009-03-31 20:53:23.150 090 13070.54 524.03 57046.84 88888.00 2009-03-31 20:53:24.150 090 13070.41 523.65 57046.84 88888.00 2009-03-31 20:53:25.150 090 13070.92 524.15 57046.35 88888.00 2009-03-31 20:53:26.150 090 13070.79 524.15 57045.98 88888.00 2009-03-31 20:53:27.150 090 13070.54 524.03 57046.35 88888.00 2009-03-31 20:53:28.150 090 13071.44 524.15 57046.72 88888.00 2009-03-31 20:53:29.150 090 13070.67 523.90 57046.84 88888.00 2009-03-31 20:53:30.150 090 13071.05 524.15 57046.96 88888.00 2009-03-31 20:53:31.150 090 13070.67 523.90 57046.11 88888.00 2009-03-31 20:53:32.150 090 13070.92 524.89 57046.60 88888.00 2009-03-31 20:53:33.150 090 13070.67 524.03 57046.96 88888.00 2009-03-31 20:53:34.150 090 13070.79 523.78 57047.21 88888.00 2009-03-31 20:53:35.150 090 13070.54 523.53 57046.84 88888.00 2009-03-31 20:53:36.150 090 13070.67 522.54 57045.86 88888.00 2009-03-31 20:53:37.150 090 13071.18 523.53 57046.35 88888.00 2009-03-31 20:53:38.150 090 13070.79 523.90 57046.72 88888.00 2009-03-31 20:53:39.150 090 13070.41 523.28 57046.84 88888.00 2009-03-31 20:53:40.150 090 13070.79 523.16 57046.72 88888.00 2009-03-31 20:53:41.150 090 13070.67 523.90 57046.84 88888.00 2009-03-31 20:53:42.150 090 13070.54 523.53 57046.72 88888.00 2009-03-31 20:53:43.150 090 13070.67 523.28 57046.72 88888.00 2009-03-31 20:53:44.150 090 13070.28 523.53 57046.60 88888.00 2009-03-31 20:53:45.150 090 13069.76 524.27 57046.96 88888.00 2009-03-31 20:53:46.150 090 13070.79 523.53 57046.60 88888.00 2009-03-31 20:53:47.150 090 13070.67 523.16 57046.84 88888.00 2009-03-31 20:53:48.150 090 13070.79 522.91 57046.72 88888.00 2009-03-31 20:53:49.150 090 13071.18 523.28 57047.45 88888.00 2009-03-31 20:53:50.150 090 13070.92 523.65 57046.60 88888.00 2009-03-31 20:53:51.150 090 13070.67 523.41 57046.35 88888.00 2009-03-31 20:53:52.150 090 13070.28 523.90 57046.23 88888.00 2009-03-31 20:53:53.150 090 13071.05 523.65 57045.98 88888.00 2009-03-31 20:53:54.150 090 13070.67 524.15 57046.35 88888.00 2009-03-31 20:53:55.150 090 13070.41 523.90 57047.21 88888.00 2009-03-31 20:53:56.150 090 13071.18 523.41 57046.72 88888.00 2009-03-31 20:53:57.150 090 13070.79 523.28 57046.23 88888.00 2009-03-31 20:53:58.150 090 13070.92 523.03 57046.35 88888.00 2009-03-31 20:53:59.150 090 13070.79 523.03 57046.35 88888.00 2009-03-31 20:54:00.150 090 13070.92 522.91 57046.35 88888.00 2009-03-31 20:54:01.150 090 13070.79 524.64 57047.09 88888.00 2009-03-31 20:54:02.150 090 13070.79 524.03 57046.60 88888.00 2009-03-31 20:54:03.150 090 13070.41 524.03 57046.47 88888.00 2009-03-31 20:54:04.150 090 13070.67 523.65 57047.09 88888.00 2009-03-31 20:54:05.150 090 13070.41 524.15 57046.72 88888.00 2009-03-31 20:54:06.150 090 13070.41 523.41 57046.47 88888.00 2009-03-31 20:54:07.150 090 13071.05 523.65 57046.35 88888.00 2009-03-31 20:54:08.150 090 13070.79 523.03 57046.72 88888.00 2009-03-31 20:54:09.150 090 13071.05 523.78 57046.35 88888.00 2009-03-31 20:54:10.150 090 13071.18 523.90 57046.72 88888.00 2009-03-31 20:54:11.150 090 13071.31 523.65 57046.72 88888.00 2009-03-31 20:54:12.150 090 13070.79 523.03 57046.47 88888.00 2009-03-31 20:54:13.150 090 13071.05 523.65 57046.60 88888.00 2009-03-31 20:54:14.150 090 13070.79 523.53 57046.47 88888.00 2009-03-31 20:54:15.150 090 13071.31 522.91 57046.96 88888.00 2009-03-31 20:54:16.150 090 13071.57 523.78 57046.96 88888.00 2009-03-31 20:54:17.150 090 13071.31 523.90 57046.35 88888.00 2009-03-31 20:54:18.150 090 13071.44 523.78 57046.72 88888.00 2009-03-31 20:54:19.150 090 13071.96 523.53 57046.72 88888.00 2009-03-31 20:54:20.150 090 13070.79 522.79 57046.72 88888.00 2009-03-31 20:54:21.150 090 13071.05 523.65 57047.09 88888.00 2009-03-31 20:54:22.150 090 13071.18 524.15 57046.60 88888.00 2009-03-31 20:54:23.150 090 13071.31 522.66 57046.60 88888.00 2009-03-31 20:54:24.150 090 13070.92 523.03 57046.47 88888.00 2009-03-31 20:54:25.150 090 13071.71 523.78 57047.45 88888.00 2009-03-31 20:54:26.150 090 13072.48 523.78 57046.11 88888.00 2009-03-31 20:54:27.150 090 13071.44 523.53 57046.72 88888.00 2009-03-31 20:54:28.150 090 13071.83 523.28 57046.60 88888.00 2009-03-31 20:54:29.150 090 13071.83 523.16 57046.84 88888.00 2009-03-31 20:54:30.150 090 13071.05 523.65 57046.60 88888.00 2009-03-31 20:54:31.150 090 13071.83 523.90 57046.47 88888.00 2009-03-31 20:54:32.150 090 13072.35 524.27 57046.96 88888.00 2009-03-31 20:54:33.150 090 13071.83 523.28 57046.96 88888.00 2009-03-31 20:54:34.150 090 13071.44 523.41 57046.60 88888.00 2009-03-31 20:54:35.150 090 13071.31 523.41 57046.47 88888.00 2009-03-31 20:54:36.150 090 13071.83 523.90 57046.35 88888.00 2009-03-31 20:54:37.150 090 13071.83 523.78 57046.72 88888.00 2009-03-31 20:54:38.150 090 13071.83 523.28 57046.96 88888.00 2009-03-31 20:54:39.150 090 13071.96 523.41 57046.96 88888.00 2009-03-31 20:54:40.150 090 13071.57 522.91 57046.72 88888.00 2009-03-31 20:54:41.150 090 13071.31 523.90 57046.23 88888.00 2009-03-31 20:54:42.150 090 13072.74 523.41 57046.84 88888.00 2009-03-31 20:54:43.150 090 13071.05 522.79 57046.60 88888.00 2009-03-31 20:54:44.150 090 13072.22 522.42 57046.96 88888.00 2009-03-31 20:54:45.150 090 13071.57 523.53 57046.60 88888.00 2009-03-31 20:54:46.150 090 13071.96 524.15 57046.84 88888.00 2009-03-31 20:54:47.150 090 13071.83 523.53 57047.33 88888.00 2009-03-31 20:54:48.150 090 13072.22 523.03 57046.47 88888.00 2009-03-31 20:54:49.150 090 13071.71 524.03 57046.72 88888.00 2009-03-31 20:54:50.150 090 13071.31 523.16 57046.35 88888.00 2009-03-31 20:54:51.150 090 13071.83 523.28 57046.47 88888.00 2009-03-31 20:54:52.150 090 13072.09 523.53 57046.72 88888.00 2009-03-31 20:54:53.150 090 13071.71 524.03 57046.72 88888.00 2009-03-31 20:54:54.150 090 13071.31 523.78 57046.35 88888.00 2009-03-31 20:54:55.150 090 13072.35 523.65 57047.45 88888.00 2009-03-31 20:54:56.150 090 13071.44 523.90 57047.33 88888.00 2009-03-31 20:54:57.150 090 13070.92 524.03 57046.72 88888.00 2009-03-31 20:54:58.150 090 13072.09 523.16 57047.45 88888.00 2009-03-31 20:54:59.150 090 13071.57 523.53 57046.84 88888.00 2009-03-31 20:55:00.150 090 13072.09 523.16 57047.21 88888.00 2009-03-31 20:55:01.150 090 13071.57 522.91 57046.60 88888.00 2009-03-31 20:55:02.150 090 13071.96 522.79 57045.86 88888.00 2009-03-31 20:55:03.150 090 13071.83 523.65 57047.21 88888.00 2009-03-31 20:55:04.150 090 13072.22 523.90 57046.72 88888.00 2009-03-31 20:55:05.150 090 13071.57 523.78 57046.96 88888.00 2009-03-31 20:55:06.150 090 13071.31 523.65 57046.72 88888.00 2009-03-31 20:55:07.150 090 13072.09 523.16 57046.60 88888.00 2009-03-31 20:55:08.150 090 13071.83 523.90 57046.47 88888.00 2009-03-31 20:55:09.150 090 13071.18 523.28 57047.21 88888.00 2009-03-31 20:55:10.150 090 13071.96 523.03 57046.47 88888.00 2009-03-31 20:55:11.150 090 13072.09 524.03 57046.84 88888.00 2009-03-31 20:55:12.150 090 13071.83 523.41 57046.96 88888.00 2009-03-31 20:55:13.150 090 13071.05 523.90 57046.47 88888.00 2009-03-31 20:55:14.150 090 13070.67 523.90 57046.60 88888.00 2009-03-31 20:55:15.150 090 13071.05 523.28 57046.84 88888.00 2009-03-31 20:55:16.150 090 13071.83 523.53 57046.96 88888.00 2009-03-31 20:55:17.150 090 13071.57 523.53 57047.33 88888.00 2009-03-31 20:55:18.150 090 13071.31 523.65 57046.60 88888.00 2009-03-31 20:55:19.150 090 13072.09 523.28 57046.96 88888.00 2009-03-31 20:55:20.150 090 13071.83 522.91 57046.84 88888.00 2009-03-31 20:55:21.150 090 13071.57 523.65 57046.47 88888.00 2009-03-31 20:55:22.150 090 13072.22 523.53 57047.33 88888.00 2009-03-31 20:55:23.150 090 13071.31 523.16 57046.96 88888.00 2009-03-31 20:55:24.150 090 13072.22 523.41 57046.72 88888.00 2009-03-31 20:55:25.150 090 13072.61 523.41 57046.47 88888.00 2009-03-31 20:55:26.150 090 13071.71 522.91 57047.09 88888.00 2009-03-31 20:55:27.150 090 13071.57 522.91 57046.84 88888.00 2009-03-31 20:55:28.150 090 13071.57 523.41 57047.33 88888.00 2009-03-31 20:55:29.150 090 13071.71 523.53 57046.72 88888.00 2009-03-31 20:55:30.150 090 13072.48 523.53 57046.96 88888.00 2009-03-31 20:55:31.150 090 13071.96 522.54 57046.96 88888.00 2009-03-31 20:55:32.150 090 13071.96 523.16 57047.33 88888.00 2009-03-31 20:55:33.150 090 13071.57 523.78 57047.09 88888.00 2009-03-31 20:55:34.150 090 13072.35 522.79 57047.09 88888.00 2009-03-31 20:55:35.150 090 13071.05 523.28 57047.45 88888.00 2009-03-31 20:55:36.150 090 13071.05 523.41 57046.11 88888.00 2009-03-31 20:55:37.150 090 13072.22 523.41 57047.57 88888.00 2009-03-31 20:55:38.150 090 13071.96 522.91 57046.84 88888.00 2009-03-31 20:55:39.150 090 13072.22 522.91 57047.21 88888.00 2009-03-31 20:55:40.150 090 13071.05 522.91 57047.09 88888.00 2009-03-31 20:55:41.150 090 13071.96 523.03 57046.84 88888.00 2009-03-31 20:55:42.150 090 13071.83 523.53 57046.84 88888.00 2009-03-31 20:55:43.150 090 13071.96 523.16 57047.09 88888.00 2009-03-31 20:55:44.150 090 13071.57 523.03 57046.96 88888.00 2009-03-31 20:55:45.150 090 13071.71 523.03 57046.84 88888.00 2009-03-31 20:55:46.150 090 13071.71 523.65 57047.33 88888.00 2009-03-31 20:55:47.150 090 13071.44 523.28 57047.45 88888.00 2009-03-31 20:55:48.150 090 13072.09 523.53 57047.45 88888.00 2009-03-31 20:55:49.150 090 13072.09 523.78 57046.84 88888.00 2009-03-31 20:55:50.150 090 13071.57 523.16 57047.45 88888.00 2009-03-31 20:55:51.150 090 13071.18 523.65 57046.60 88888.00 2009-03-31 20:55:52.150 090 13071.57 522.29 57046.96 88888.00 2009-03-31 20:55:53.150 090 13071.57 523.41 57047.21 88888.00 2009-03-31 20:55:54.150 090 13072.22 523.03 57046.96 88888.00 2009-03-31 20:55:55.150 090 13071.83 523.53 57047.09 88888.00 2009-03-31 20:55:56.150 090 13072.35 522.66 57047.94 88888.00 2009-03-31 20:55:57.150 090 13071.31 523.65 57047.21 88888.00 2009-03-31 20:55:58.150 090 13071.18 524.15 57046.72 88888.00 2009-03-31 20:55:59.150 090 13071.57 523.41 57046.72 88888.00 2009-03-31 20:56:00.150 090 13071.83 523.53 57047.09 88888.00 2009-03-31 20:56:01.150 090 13071.44 523.78 57046.72 88888.00 2009-03-31 20:56:02.150 090 13071.05 522.79 57046.47 88888.00 2009-03-31 20:56:03.150 090 13070.79 523.28 57046.23 88888.00 2009-03-31 20:56:04.150 090 13072.22 522.91 57046.47 88888.00 2009-03-31 20:56:05.150 090 13072.09 523.28 57047.33 88888.00 2009-03-31 20:56:06.150 090 13071.44 523.03 57046.96 88888.00 2009-03-31 20:56:07.150 090 13070.92 523.65 57047.33 88888.00 2009-03-31 20:56:08.150 090 13071.05 522.91 57046.72 88888.00 2009-03-31 20:56:09.150 090 13071.71 523.28 57047.09 88888.00 2009-03-31 20:56:10.150 090 13071.96 522.91 57046.84 88888.00 2009-03-31 20:56:11.150 090 13071.31 523.65 57046.84 88888.00 2009-03-31 20:56:12.150 090 13071.96 523.78 57047.45 88888.00 2009-03-31 20:56:13.150 090 13071.96 523.41 57046.60 88888.00 2009-03-31 20:56:14.150 090 13071.71 523.28 57046.72 88888.00 2009-03-31 20:56:15.150 090 13071.71 523.65 57047.33 88888.00 2009-03-31 20:56:16.150 090 13071.96 523.41 57047.21 88888.00 2009-03-31 20:56:17.150 090 13071.83 524.15 57046.96 88888.00 2009-03-31 20:56:18.150 090 13072.22 523.65 57047.33 88888.00 2009-03-31 20:56:19.150 090 13071.71 523.90 57047.45 88888.00 2009-03-31 20:56:20.150 090 13072.48 523.78 57047.21 88888.00 2009-03-31 20:56:21.150 090 13071.83 523.78 57046.72 88888.00 2009-03-31 20:56:22.150 090 13071.71 523.53 57046.96 88888.00 2009-03-31 20:56:23.150 090 13072.48 523.41 57046.23 88888.00 2009-03-31 20:56:24.150 090 13071.96 523.28 57047.82 88888.00 2009-03-31 20:56:25.150 090 13071.96 524.03 57047.33 88888.00 2009-03-31 20:56:26.150 090 13071.18 523.53 57047.21 88888.00 2009-03-31 20:56:27.150 090 13071.96 523.53 57046.96 88888.00 2009-03-31 20:56:28.150 090 13072.09 523.41 57047.21 88888.00 2009-03-31 20:56:29.150 090 13071.57 523.90 57046.60 88888.00 2009-03-31 20:56:30.150 090 13071.57 524.15 57047.21 88888.00 2009-03-31 20:56:31.150 090 13071.96 523.65 57047.45 88888.00 2009-03-31 20:56:32.150 090 13071.71 523.90 57046.35 88888.00 2009-03-31 20:56:33.150 090 13072.87 524.27 57046.96 88888.00 2009-03-31 20:56:34.150 090 13072.09 524.15 57046.84 88888.00 2009-03-31 20:56:35.150 090 13071.71 523.53 57046.47 88888.00 2009-03-31 20:56:36.150 090 13071.31 523.78 57047.33 88888.00 2009-03-31 20:56:37.150 090 13072.09 523.65 57047.57 88888.00 2009-03-31 20:56:38.150 090 13071.57 523.78 57047.33 88888.00 2009-03-31 20:56:39.150 090 13071.71 524.27 57047.09 88888.00 2009-03-31 20:56:40.150 090 13071.44 523.90 57047.09 88888.00 2009-03-31 20:56:41.150 090 13071.83 523.41 57047.09 88888.00 2009-03-31 20:56:42.150 090 13072.22 524.15 57046.60 88888.00 2009-03-31 20:56:43.150 090 13071.44 523.90 57047.21 88888.00 2009-03-31 20:56:44.150 090 13072.35 524.15 57047.21 88888.00 2009-03-31 20:56:45.150 090 13071.18 524.40 57047.21 88888.00 2009-03-31 20:56:46.150 090 13071.05 524.03 57046.96 88888.00 2009-03-31 20:56:47.150 090 13072.09 523.78 57047.33 88888.00 2009-03-31 20:56:48.150 090 13071.57 523.90 57046.96 88888.00 2009-03-31 20:56:49.150 090 13071.71 524.03 57046.72 88888.00 2009-03-31 20:56:50.150 090 13071.31 523.78 57047.33 88888.00 2009-03-31 20:56:51.150 090 13071.31 523.78 57046.84 88888.00 2009-03-31 20:56:52.150 090 13071.96 524.77 57047.33 88888.00 2009-03-31 20:56:53.150 090 13070.41 524.77 57047.57 88888.00 2009-03-31 20:56:54.150 090 13071.44 524.40 57046.96 88888.00 2009-03-31 20:56:55.150 090 13071.57 524.03 57047.09 88888.00 2009-03-31 20:56:56.150 090 13071.05 524.03 57046.72 88888.00 2009-03-31 20:56:57.150 090 13071.57 524.64 57046.84 88888.00 2009-03-31 20:56:58.150 090 13071.31 524.27 57046.72 88888.00 2009-03-31 20:56:59.150 090 13071.05 524.15 57046.72 88888.00 2009-03-31 20:57:00.150 090 13071.71 523.53 57047.33 88888.00 2009-03-31 20:57:01.150 090 13071.71 523.53 57047.45 88888.00 2009-03-31 20:57:02.150 090 13070.92 524.27 57047.09 88888.00 2009-03-31 20:57:03.150 090 13071.31 524.27 57047.21 88888.00 2009-03-31 20:57:04.150 090 13071.57 523.41 57047.09 88888.00 2009-03-31 20:57:05.150 090 13071.31 524.15 57047.21 88888.00 2009-03-31 20:57:06.150 090 13071.44 523.78 57047.57 88888.00 2009-03-31 20:57:07.150 090 13071.18 524.03 57047.21 88888.00 2009-03-31 20:57:08.150 090 13071.18 523.90 57047.21 88888.00 2009-03-31 20:57:09.150 090 13071.05 524.03 57047.33 88888.00 2009-03-31 20:57:10.150 090 13070.92 524.15 57046.96 88888.00 2009-03-31 20:57:11.150 090 13071.83 522.91 57047.33 88888.00 2009-03-31 20:57:12.150 090 13071.31 523.78 57046.96 88888.00 2009-03-31 20:57:13.150 090 13071.57 524.40 57046.60 88888.00 2009-03-31 20:57:14.150 090 13072.22 522.79 57047.45 88888.00 2009-03-31 20:57:15.150 090 13071.96 523.65 57046.96 88888.00 2009-03-31 20:57:16.150 090 13071.44 523.03 57047.33 88888.00 2009-03-31 20:57:17.150 090 13071.44 523.65 57046.35 88888.00 2009-03-31 20:57:18.150 090 13071.57 523.78 57047.57 88888.00 2009-03-31 20:57:19.150 090 13071.05 523.03 57047.09 88888.00 2009-03-31 20:57:20.150 090 13071.05 523.03 57047.57 88888.00 2009-03-31 20:57:21.150 090 13071.71 523.28 57047.70 88888.00 2009-03-31 20:57:22.150 090 13071.57 523.16 57047.94 88888.00 2009-03-31 20:57:23.150 090 13071.31 523.41 57047.33 88888.00 2009-03-31 20:57:24.150 090 13071.18 523.28 57046.96 88888.00 2009-03-31 20:57:25.150 090 13071.18 523.28 57047.21 88888.00 2009-03-31 20:57:26.150 090 13071.31 523.65 57046.84 88888.00 2009-03-31 20:57:27.150 090 13071.44 522.91 57046.84 88888.00 2009-03-31 20:57:28.150 090 13071.18 523.65 57046.60 88888.00 2009-03-31 20:57:29.150 090 13071.18 523.28 57047.70 88888.00 2009-03-31 20:57:30.150 090 13071.31 523.65 57047.82 88888.00 2009-03-31 20:57:31.150 090 13071.96 523.53 57046.96 88888.00 2009-03-31 20:57:32.150 090 13071.71 523.90 57047.33 88888.00 2009-03-31 20:57:33.150 090 13071.83 523.03 57047.09 88888.00 2009-03-31 20:57:34.150 090 13071.05 524.03 57047.33 88888.00 2009-03-31 20:57:35.150 090 13071.18 523.03 57047.82 88888.00 2009-03-31 20:57:36.150 090 13071.18 522.66 57047.09 88888.00 2009-03-31 20:57:37.150 090 13070.92 522.91 57047.09 88888.00 2009-03-31 20:57:38.150 090 13070.54 523.90 57046.72 88888.00 2009-03-31 20:57:39.150 090 13071.31 523.90 57047.21 88888.00 2009-03-31 20:57:40.150 090 13071.31 523.41 57047.57 88888.00 2009-03-31 20:57:41.150 090 13071.31 523.53 57046.84 88888.00 2009-03-31 20:57:42.150 090 13070.67 523.03 57047.45 88888.00 2009-03-31 20:57:43.150 090 13072.22 523.03 57046.84 88888.00 2009-03-31 20:57:44.150 090 13071.31 523.28 57047.45 88888.00 2009-03-31 20:57:45.150 090 13071.05 523.65 57047.33 88888.00 2009-03-31 20:57:46.150 090 13071.57 523.03 57046.96 88888.00 2009-03-31 20:57:47.150 090 13071.44 523.16 57047.70 88888.00 2009-03-31 20:57:48.150 090 13070.79 523.41 57047.45 88888.00 2009-03-31 20:57:49.150 090 13070.92 523.65 57047.33 88888.00 2009-03-31 20:57:50.150 090 13071.71 523.28 57047.09 88888.00 2009-03-31 20:57:51.150 090 13070.79 523.41 57046.60 88888.00 2009-03-31 20:57:52.150 090 13071.31 524.15 57046.72 88888.00 2009-03-31 20:57:53.150 090 13071.83 523.16 57046.60 88888.00 2009-03-31 20:57:54.150 090 13071.57 523.90 57048.19 88888.00 2009-03-31 20:57:55.150 090 13070.79 523.53 57047.82 88888.00 2009-03-31 20:57:56.150 090 13071.18 524.15 57047.82 88888.00 2009-03-31 20:57:57.150 090 13071.31 523.28 57046.47 88888.00 2009-03-31 20:57:58.150 090 13071.71 523.53 57046.60 88888.00 2009-03-31 20:57:59.150 090 13070.92 524.15 57047.33 88888.00 2009-03-31 20:58:00.150 090 13071.31 523.16 57047.33 88888.00 2009-03-31 20:58:01.150 090 13071.83 523.78 57047.21 88888.00 2009-03-31 20:58:02.150 090 13071.44 523.78 57046.84 88888.00 2009-03-31 20:58:03.150 090 13071.44 523.53 57047.21 88888.00 2009-03-31 20:58:04.150 090 13071.44 523.90 57046.96 88888.00 2009-03-31 20:58:05.150 090 13071.05 523.16 57047.09 88888.00 2009-03-31 20:58:06.150 090 13071.31 523.65 57047.21 88888.00 2009-03-31 20:58:07.150 090 13071.44 523.65 57047.21 88888.00 2009-03-31 20:58:08.150 090 13071.44 523.41 57047.21 88888.00 2009-03-31 20:58:09.150 090 13071.18 523.90 57048.19 88888.00 2009-03-31 20:58:10.150 090 13071.31 523.65 57047.09 88888.00 2009-03-31 20:58:11.150 090 13071.31 523.90 57046.84 88888.00 2009-03-31 20:58:12.150 090 13071.57 523.53 57047.21 88888.00 2009-03-31 20:58:13.150 090 13071.57 523.65 57047.09 88888.00 2009-03-31 20:58:14.150 090 13071.31 523.53 57046.72 88888.00 2009-03-31 20:58:15.150 090 13072.22 523.41 57047.21 88888.00 2009-03-31 20:58:16.150 090 13071.83 523.53 57047.45 88888.00 2009-03-31 20:58:17.150 090 13071.83 523.65 57047.33 88888.00 2009-03-31 20:58:18.150 090 13072.22 524.15 57047.21 88888.00 2009-03-31 20:58:19.150 090 13071.57 523.78 57047.33 88888.00 2009-03-31 20:58:20.150 090 13071.44 523.78 57046.96 88888.00 2009-03-31 20:58:21.150 090 13071.57 524.15 57046.96 88888.00 2009-03-31 20:58:22.150 090 13071.57 523.90 57046.96 88888.00 2009-03-31 20:58:23.150 090 13071.57 523.65 57046.84 88888.00 2009-03-31 20:58:24.150 090 13071.44 523.90 57047.45 88888.00 2009-03-31 20:58:25.150 090 13071.57 523.41 57046.96 88888.00 2009-03-31 20:58:26.150 090 13071.44 523.78 57046.47 88888.00 2009-03-31 20:58:27.150 090 13072.09 523.41 57047.09 88888.00 2009-03-31 20:58:28.150 090 13071.71 524.27 57047.45 88888.00 2009-03-31 20:58:29.150 090 13071.71 524.03 57046.35 88888.00 2009-03-31 20:58:30.150 090 13072.22 523.78 57047.21 88888.00 2009-03-31 20:58:31.150 090 13071.96 523.53 57047.45 88888.00 2009-03-31 20:58:32.150 090 13071.83 524.03 57047.45 88888.00 2009-03-31 20:58:33.150 090 13071.71 524.03 57047.70 88888.00 2009-03-31 20:58:34.150 090 13072.09 524.15 57046.72 88888.00 2009-03-31 20:58:35.150 090 13071.57 523.53 57046.72 88888.00 2009-03-31 20:58:36.150 090 13071.83 524.03 57046.35 88888.00 2009-03-31 20:58:37.150 090 13071.71 523.65 57047.09 88888.00 2009-03-31 20:58:38.150 090 13071.57 524.15 57047.33 88888.00 2009-03-31 20:58:39.150 090 13071.18 524.15 57046.84 88888.00 2009-03-31 20:58:40.150 090 13071.31 524.40 57047.21 88888.00 2009-03-31 20:58:41.150 090 13072.09 523.78 57046.84 88888.00 2009-03-31 20:58:42.150 090 13071.83 523.90 57046.84 88888.00 2009-03-31 20:58:43.150 090 13071.57 523.78 57047.45 88888.00 2009-03-31 20:58:44.150 090 13072.61 523.65 57047.57 88888.00 2009-03-31 20:58:45.150 090 13072.48 524.03 57047.21 88888.00 2009-03-31 20:58:46.150 090 13072.09 523.65 57047.94 88888.00 2009-03-31 20:58:47.150 090 13072.35 523.53 57046.84 88888.00 2009-03-31 20:58:48.150 090 13072.22 524.27 57046.96 88888.00 2009-03-31 20:58:49.150 090 13072.48 524.03 57048.31 88888.00 2009-03-31 20:58:50.150 090 13071.83 523.53 57047.33 88888.00 2009-03-31 20:58:51.150 090 13072.22 523.78 57047.82 88888.00 2009-03-31 20:58:52.150 090 13072.35 523.16 57047.21 88888.00 2009-03-31 20:58:53.150 090 13072.61 523.78 57047.57 88888.00 2009-03-31 20:58:54.150 090 13071.96 524.27 57046.84 88888.00 2009-03-31 20:58:55.150 090 13072.09 523.16 57047.94 88888.00 2009-03-31 20:58:56.150 090 13071.57 523.16 57046.96 88888.00 2009-03-31 20:58:57.150 090 13072.09 523.41 57046.96 88888.00 2009-03-31 20:58:58.150 090 13072.74 523.16 57047.45 88888.00 2009-03-31 20:58:59.150 090 13072.22 523.41 57046.96 88888.00 2009-03-31 20:59:00.150 090 13071.71 523.28 57047.45 88888.00 2009-03-31 20:59:01.150 090 13071.83 524.03 57046.84 88888.00 2009-03-31 20:59:02.150 090 13071.44 523.16 57047.82 88888.00 2009-03-31 20:59:03.150 090 13072.22 523.41 57046.84 88888.00 2009-03-31 20:59:04.150 090 13071.83 523.90 57047.57 88888.00 2009-03-31 20:59:05.150 090 13072.22 523.03 57047.57 88888.00 2009-03-31 20:59:06.150 090 13072.22 523.03 57047.33 88888.00 2009-03-31 20:59:07.150 090 13072.35 523.41 57047.45 88888.00 2009-03-31 20:59:08.150 090 13071.96 523.41 57047.21 88888.00 2009-03-31 20:59:09.150 090 13072.48 523.28 57047.09 88888.00 2009-03-31 20:59:10.150 090 13072.22 523.65 57047.09 88888.00 2009-03-31 20:59:11.150 090 13072.35 523.78 57047.70 88888.00 2009-03-31 20:59:12.150 090 13072.48 523.53 57046.96 88888.00 2009-03-31 20:59:13.150 090 13071.96 523.53 57046.47 88888.00 2009-03-31 20:59:14.150 090 13072.09 523.65 57046.84 88888.00 2009-03-31 20:59:15.150 090 13071.96 523.53 57046.84 88888.00 2009-03-31 20:59:16.150 090 13071.83 523.28 57047.09 88888.00 2009-03-31 20:59:17.150 090 13072.09 522.91 57047.45 88888.00 2009-03-31 20:59:18.150 090 13072.22 523.16 57048.06 88888.00 2009-03-31 20:59:19.150 090 13071.57 523.78 57047.45 88888.00 2009-03-31 20:59:20.150 090 13072.09 523.78 57047.21 88888.00 2009-03-31 20:59:21.150 090 13072.87 523.28 57047.33 88888.00 2009-03-31 20:59:22.150 090 13072.22 523.78 57047.21 88888.00 2009-03-31 20:59:23.150 090 13072.74 523.53 57046.96 88888.00 2009-03-31 20:59:24.150 090 13072.22 523.28 57047.70 88888.00 2009-03-31 20:59:25.150 090 13072.74 523.41 57046.60 88888.00 2009-03-31 20:59:26.150 090 13072.74 523.53 57047.09 88888.00 2009-03-31 20:59:27.150 090 13071.96 523.16 57047.21 88888.00 2009-03-31 20:59:28.150 090 13072.09 523.41 57046.96 88888.00 2009-03-31 20:59:29.150 090 13072.74 523.28 57047.21 88888.00 2009-03-31 20:59:30.150 090 13071.96 523.53 57047.33 88888.00 2009-03-31 20:59:31.150 090 13072.22 523.41 57047.45 88888.00 2009-03-31 20:59:32.150 090 13072.22 522.79 57047.21 88888.00 2009-03-31 20:59:33.150 090 13072.35 523.78 57047.21 88888.00 2009-03-31 20:59:34.150 090 13072.48 523.53 57046.96 88888.00 2009-03-31 20:59:35.150 090 13072.35 522.91 57047.57 88888.00 2009-03-31 20:59:36.150 090 13071.71 522.79 57047.09 88888.00 2009-03-31 20:59:37.150 090 13073.00 523.78 57046.72 88888.00 2009-03-31 20:59:38.150 090 13072.09 523.90 57046.96 88888.00 2009-03-31 20:59:39.150 090 13072.61 523.65 57047.21 88888.00 2009-03-31 20:59:40.150 090 13072.22 523.16 57047.45 88888.00 2009-03-31 20:59:41.150 090 13072.35 523.41 57047.33 88888.00 2009-03-31 20:59:42.150 090 13072.61 523.53 57047.33 88888.00 2009-03-31 20:59:43.150 090 13072.09 523.41 57047.94 88888.00 2009-03-31 20:59:44.150 090 13072.35 522.79 57046.96 88888.00 2009-03-31 20:59:45.150 090 13072.61 522.79 57047.57 88888.00 2009-03-31 20:59:46.150 090 13072.48 523.16 57046.96 88888.00 2009-03-31 20:59:47.150 090 13071.83 523.03 57047.21 88888.00 2009-03-31 20:59:48.150 090 13072.22 522.79 57047.21 88888.00 2009-03-31 20:59:49.150 090 13072.74 523.65 57047.45 88888.00 2009-03-31 20:59:50.150 090 13072.09 523.16 57048.43 88888.00 2009-03-31 20:59:51.150 090 13072.09 523.28 57047.57 88888.00 2009-03-31 20:59:52.150 090 13072.35 523.03 57046.72 88888.00 2009-03-31 20:59:53.150 090 13072.22 523.78 57047.57 88888.00 2009-03-31 20:59:54.150 090 13072.35 522.91 57047.45 88888.00 2009-03-31 20:59:55.150 090 13073.00 523.90 57047.33 88888.00 2009-03-31 21:00:00.150 090 13072.35 523.28 57047.70 88888.00 2009-03-31 21:00:01.150 090 13072.09 523.28 57046.96 88888.00 2009-03-31 21:00:02.150 090 13072.61 523.78 57047.09 88888.00 2009-03-31 21:00:03.150 090 13072.61 523.78 57048.06 88888.00 2009-03-31 21:00:04.150 090 13072.48 523.28 57047.09 88888.00 2009-03-31 21:00:05.150 090 13072.87 523.16 57047.45 88888.00 2009-03-31 21:00:06.150 090 13071.96 524.03 57047.57 88888.00 2009-03-31 21:00:07.150 090 13072.22 523.53 57046.84 88888.00 2009-03-31 21:00:08.150 090 13072.61 523.65 57047.45 88888.00 2009-03-31 21:00:09.150 090 13072.35 524.15 57047.33 88888.00 2009-03-31 21:00:10.150 090 13072.87 523.78 57047.21 88888.00 2009-03-31 21:00:11.150 090 13072.74 523.16 57047.70 88888.00 2009-03-31 21:00:12.150 090 13072.35 524.27 57047.21 88888.00 2009-03-31 21:00:13.150 090 13072.35 523.16 57047.82 88888.00 2009-03-31 21:00:14.150 090 13072.35 523.90 57047.21 88888.00 2009-03-31 21:00:15.150 090 13073.26 523.53 57047.09 88888.00 2009-03-31 21:00:16.150 090 13072.61 524.15 57047.09 88888.00 2009-03-31 21:00:17.150 090 13072.61 523.03 57047.57 88888.00 2009-03-31 21:00:18.150 090 13072.74 523.28 57047.09 88888.00 2009-03-31 21:00:19.150 090 13072.74 523.65 57046.72 88888.00 2009-03-31 21:00:20.150 090 13073.00 523.65 57047.70 88888.00 2009-03-31 21:00:21.150 090 13073.00 524.03 57047.33 88888.00 2009-03-31 21:00:22.150 090 13072.35 523.90 57047.94 88888.00 2009-03-31 21:00:23.150 090 13071.71 523.65 57047.57 88888.00 2009-03-31 21:00:24.150 090 13072.48 522.91 57047.33 88888.00 2009-03-31 21:00:25.150 090 13072.74 523.53 57047.45 88888.00 2009-03-31 21:00:26.150 090 13072.48 524.15 57047.45 88888.00 2009-03-31 21:00:27.150 090 13071.96 523.90 57047.09 88888.00 2009-03-31 21:00:28.150 090 13071.96 523.90 57047.70 88888.00 2009-03-31 21:00:29.150 090 13072.61 524.03 57047.70 88888.00 2009-03-31 21:00:30.150 090 13072.48 524.52 57047.33 88888.00 2009-03-31 21:00:31.150 090 13072.61 523.28 57047.70 88888.00 2009-03-31 21:00:32.150 090 13072.61 523.90 57047.57 88888.00 2009-03-31 21:00:33.150 090 13072.22 523.78 57047.09 88888.00 2009-03-31 21:00:34.150 090 13071.96 524.27 57047.45 88888.00 2009-03-31 21:00:35.150 090 13071.83 524.15 57047.57 88888.00 2009-03-31 21:00:36.150 090 13072.48 523.28 57047.33 88888.00 2009-03-31 21:00:37.150 090 13072.35 524.15 57047.57 88888.00 2009-03-31 21:00:38.150 090 13072.48 523.53 57047.09 88888.00 2009-03-31 21:00:39.150 090 13072.22 523.65 57048.06 88888.00 2009-03-31 21:00:40.150 090 13072.48 523.78 57047.45 88888.00 2009-03-31 21:00:41.150 090 13072.48 524.03 57047.57 88888.00 2009-03-31 21:00:42.150 090 13072.48 523.78 57046.96 88888.00 2009-03-31 21:00:43.150 090 13072.61 523.78 57046.84 88888.00 2009-03-31 21:00:44.150 090 13071.83 523.41 57047.09 88888.00 2009-03-31 21:00:45.150 090 13071.71 524.40 57047.45 88888.00 2009-03-31 21:00:46.150 090 13072.74 523.65 57047.21 88888.00 2009-03-31 21:00:47.150 090 13072.48 523.16 57047.45 88888.00 2009-03-31 21:00:48.150 090 13072.09 523.53 57047.09 88888.00 2009-03-31 21:00:49.150 090 13072.61 524.15 57047.21 88888.00 2009-03-31 21:00:50.150 090 13072.48 523.78 57047.94 88888.00 2009-03-31 21:00:51.150 090 13073.00 524.40 57047.09 88888.00 2009-03-31 21:00:52.150 090 13071.96 524.03 57047.21 88888.00 2009-03-31 21:00:53.150 090 13072.74 523.41 57047.33 88888.00 2009-03-31 21:00:54.150 090 13072.35 523.90 57047.21 88888.00 2009-03-31 21:00:55.150 090 13072.09 524.27 57046.60 88888.00 2009-03-31 21:00:56.150 090 13072.09 522.91 57047.33 88888.00 2009-03-31 21:00:57.150 090 13072.09 523.03 57046.96 88888.00 2009-03-31 21:00:58.150 090 13072.22 523.78 57046.96 88888.00 2009-03-31 21:00:59.150 090 13072.35 524.03 57047.21 88888.00 2009-03-31 21:01:00.150 090 13072.35 524.15 57047.09 88888.00 2009-03-31 21:01:01.150 090 13072.09 523.78 57047.45 88888.00 2009-03-31 21:01:02.150 090 13072.22 523.53 57046.96 88888.00 2009-03-31 21:01:03.150 090 13072.48 523.53 57046.96 88888.00 2009-03-31 21:01:04.150 090 13072.22 523.41 57048.06 88888.00 2009-03-31 21:01:05.150 090 13072.61 523.78 57047.21 88888.00 2009-03-31 21:01:06.150 090 13072.22 524.15 57047.70 88888.00 2009-03-31 21:01:07.150 090 13071.83 523.53 57047.57 88888.00 2009-03-31 21:01:08.150 090 13072.09 523.28 57047.33 88888.00 2009-03-31 21:01:09.150 090 13072.61 523.65 57047.21 88888.00 2009-03-31 21:01:10.150 090 13071.96 523.28 57047.70 88888.00 2009-03-31 21:01:11.150 090 13072.09 523.65 57047.70 88888.00 2009-03-31 21:01:12.150 090 13072.22 523.78 57047.57 88888.00 2009-03-31 21:01:13.150 090 13072.09 523.28 57047.70 88888.00 2009-03-31 21:01:14.150 090 13071.71 523.41 57047.09 88888.00 2009-03-31 21:01:15.150 090 13071.83 523.28 57046.47 88888.00 2009-03-31 21:01:16.150 090 13071.96 523.53 57047.09 88888.00 2009-03-31 21:01:17.150 090 13072.22 523.16 57047.33 88888.00 2009-03-31 21:01:18.150 090 13072.09 523.65 57047.21 88888.00 2009-03-31 21:01:19.150 090 13071.57 523.53 57047.33 88888.00 2009-03-31 21:01:20.150 090 13072.35 524.03 57047.33 88888.00 2009-03-31 21:01:21.150 090 13071.83 523.78 57047.57 88888.00 2009-03-31 21:01:22.150 090 13071.31 522.79 57046.96 88888.00 2009-03-31 21:01:23.150 090 13071.44 522.91 57047.21 88888.00 2009-03-31 21:01:24.150 090 13071.71 523.65 57047.70 88888.00 2009-03-31 21:01:25.150 090 13071.57 523.28 57047.82 88888.00 2009-03-31 21:01:26.150 090 13072.22 523.53 57047.45 88888.00 2009-03-31 21:01:27.150 090 13071.31 523.65 57047.70 88888.00 2009-03-31 21:01:28.150 090 13071.18 523.28 57047.21 88888.00 2009-03-31 21:01:29.150 090 13071.05 524.27 57046.60 88888.00 2009-03-31 21:01:30.150 090 13071.31 523.41 57047.82 88888.00 2009-03-31 21:01:31.150 090 13071.18 523.41 57047.33 88888.00 2009-03-31 21:01:32.150 090 13071.31 523.16 57046.96 88888.00 2009-03-31 21:01:33.150 090 13071.18 523.03 57047.82 88888.00 2009-03-31 21:01:34.150 090 13071.05 523.28 57047.45 88888.00 2009-03-31 21:01:35.150 090 13071.57 523.53 57046.84 88888.00 2009-03-31 21:01:36.150 090 13071.31 523.53 57047.09 88888.00 2009-03-31 21:01:37.150 090 13071.18 523.41 57047.33 88888.00 2009-03-31 21:01:38.150 090 13071.44 523.65 57047.70 88888.00 2009-03-31 21:01:39.150 090 13071.44 523.16 57046.96 88888.00 2009-03-31 21:01:40.150 090 13071.31 523.65 57047.09 88888.00 2009-03-31 21:01:41.150 090 13072.35 523.28 57047.33 88888.00 2009-03-31 21:01:42.150 090 13071.44 522.91 57047.70 88888.00 2009-03-31 21:01:43.150 090 13072.35 522.66 57046.96 88888.00 2009-03-31 21:01:44.150 090 13071.44 523.78 57047.94 88888.00 2009-03-31 21:01:45.150 090 13071.83 522.91 57047.33 88888.00 2009-03-31 21:01:46.150 090 13071.71 522.79 57047.94 88888.00 2009-03-31 21:01:47.150 090 13071.96 523.16 57046.96 88888.00 2009-03-31 21:01:48.150 090 13072.09 523.41 57047.09 88888.00 2009-03-31 21:01:49.150 090 13071.18 523.65 57047.21 88888.00 2009-03-31 21:01:50.150 090 13071.57 523.03 57047.94 88888.00 2009-03-31 21:01:51.150 090 13071.57 522.42 57047.57 88888.00 2009-03-31 21:01:52.150 090 13071.18 522.91 57047.09 88888.00 2009-03-31 21:01:53.150 090 13071.83 523.16 57046.96 88888.00 2009-03-31 21:01:54.150 090 13071.31 522.79 57047.33 88888.00 2009-03-31 21:01:55.150 090 13071.31 523.03 57047.33 88888.00 2009-03-31 21:01:56.150 090 13071.44 522.79 57046.96 88888.00 2009-03-31 21:01:57.150 090 13071.44 523.03 57047.57 88888.00 2009-03-31 21:01:58.150 090 13071.18 523.90 57046.84 88888.00 2009-03-31 21:01:59.150 090 13071.83 523.16 57047.09 88888.00 2009-03-31 21:02:00.150 090 13071.71 523.65 57046.84 88888.00 2009-03-31 21:02:01.150 090 13071.05 523.03 57047.70 88888.00 2009-03-31 21:02:02.150 090 13071.57 523.41 57047.45 88888.00 2009-03-31 21:02:03.150 090 13071.83 523.90 57047.33 88888.00 2009-03-31 21:02:04.150 090 13071.71 523.28 57047.33 88888.00 2009-03-31 21:02:05.150 090 13071.44 523.90 57046.96 88888.00 2009-03-31 21:02:06.150 090 13071.18 523.41 57047.09 88888.00 2009-03-31 21:02:07.150 090 13070.79 523.16 57047.21 88888.00 2009-03-31 21:02:08.150 090 13072.09 523.90 57046.84 88888.00 2009-03-31 21:02:09.150 090 13071.44 523.28 57047.57 88888.00 2009-03-31 21:02:10.150 090 13071.71 523.53 57047.57 88888.00 2009-03-31 21:02:11.150 090 13072.09 522.91 57047.45 88888.00 2009-03-31 21:02:12.150 090 13071.44 523.65 57047.21 88888.00 2009-03-31 21:02:13.150 090 13072.09 523.53 57047.57 88888.00 2009-03-31 21:02:14.150 090 13071.96 523.03 57047.09 88888.00 2009-03-31 21:02:15.150 090 13071.18 523.53 57047.33 88888.00 2009-03-31 21:02:16.150 090 13072.74 523.53 57046.60 88888.00 2009-03-31 21:02:17.150 090 13072.35 523.78 57046.96 88888.00 2009-03-31 21:02:18.150 090 13071.83 523.90 57047.45 88888.00 2009-03-31 21:02:19.149 090 13071.83 523.41 57047.33 88888.00 2009-03-31 21:02:20.149 090 13072.61 523.16 57047.21 88888.00 2009-03-31 21:02:21.149 090 13072.74 522.66 57047.21 88888.00 2009-03-31 21:02:22.149 090 13072.22 523.03 57046.96 88888.00 2009-03-31 21:02:23.149 090 13072.61 522.66 57046.96 88888.00 2009-03-31 21:02:24.149 090 13071.83 522.91 57047.09 88888.00 2009-03-31 21:02:25.149 090 13072.35 523.28 57047.33 88888.00 2009-03-31 21:02:26.149 090 13072.35 523.28 57046.84 88888.00 2009-03-31 21:02:27.149 090 13071.96 522.54 57046.84 88888.00 2009-03-31 21:02:28.149 090 13071.96 523.90 57046.60 88888.00 2009-03-31 21:02:29.149 090 13071.71 523.41 57047.45 88888.00 2009-03-31 21:02:30.149 090 13072.74 523.16 57047.09 88888.00 2009-03-31 21:02:31.149 090 13071.96 524.03 57047.57 88888.00 2009-03-31 21:02:32.149 090 13072.35 523.90 57047.82 88888.00 2009-03-31 21:02:33.149 090 13071.57 523.78 57047.21 88888.00 2009-03-31 21:02:34.149 090 13071.71 523.65 57047.45 88888.00 2009-03-31 21:02:35.149 090 13072.09 523.41 57047.94 88888.00 2009-03-31 21:02:36.149 090 13071.44 523.65 57046.84 88888.00 2009-03-31 21:02:37.149 090 13071.83 523.53 57047.57 88888.00 2009-03-31 21:02:38.149 090 13072.22 523.41 57046.84 88888.00 2009-03-31 21:02:39.149 090 13072.35 523.65 57047.57 88888.00 2009-03-31 21:02:40.149 090 13072.87 523.53 57047.21 88888.00 2009-03-31 21:02:41.149 090 13072.09 523.65 57047.70 88888.00 2009-03-31 21:02:42.149 090 13072.61 523.41 57046.96 88888.00 2009-03-31 21:02:43.149 090 13072.35 523.41 57046.72 88888.00 2009-03-31 21:02:44.149 090 13071.96 522.79 57046.96 88888.00 2009-03-31 21:02:45.149 090 13072.22 523.16 57046.96 88888.00 2009-03-31 21:02:46.149 090 13071.96 523.28 57046.84 88888.00 2009-03-31 21:02:47.149 090 13072.61 523.78 57046.84 88888.00 2009-03-31 21:02:48.149 090 13072.09 522.91 57047.70 88888.00 2009-03-31 21:02:49.149 090 13072.48 523.03 57047.21 88888.00 2009-03-31 21:02:50.149 090 13072.09 523.78 57046.84 88888.00 2009-03-31 21:02:51.149 090 13073.00 523.28 57047.33 88888.00 2009-03-31 21:02:52.149 090 13072.35 523.28 57046.72 88888.00 2009-03-31 21:02:53.149 090 13071.96 523.03 57046.72 88888.00 2009-03-31 21:02:54.149 090 13072.74 523.28 57046.35 88888.00 2009-03-31 21:02:55.149 090 13072.48 524.15 57047.33 88888.00 2009-03-31 21:02:56.149 090 13072.61 523.53 57046.96 88888.00 2009-03-31 21:02:57.149 090 13072.22 523.16 57046.72 88888.00 2009-03-31 21:02:58.149 090 13072.09 522.91 57046.96 88888.00 2009-03-31 21:02:59.149 090 13072.74 523.03 57046.35 88888.00 2009-03-31 21:03:00.149 090 13072.61 523.53 57046.84 88888.00 2009-03-31 21:03:01.149 090 13072.87 523.53 57047.33 88888.00 2009-03-31 21:03:02.149 090 13072.87 523.78 57046.96 88888.00 2009-03-31 21:03:03.149 090 13073.13 523.28 57047.45 88888.00 2009-03-31 21:03:04.149 090 13072.61 522.79 57047.09 88888.00 2009-03-31 21:03:05.149 090 13072.74 523.16 57047.21 88888.00 2009-03-31 21:03:06.149 090 13072.35 522.91 57047.45 88888.00 2009-03-31 21:03:07.149 090 13073.00 523.16 57046.60 88888.00 2009-03-31 21:03:08.149 090 13071.71 522.79 57047.33 88888.00 2009-03-31 21:03:09.149 090 13072.87 522.42 57046.60 88888.00 2009-03-31 21:03:10.149 090 13072.61 523.03 57046.96 88888.00 2009-03-31 21:03:11.149 090 13073.13 522.79 57046.96 88888.00 2009-03-31 21:03:12.149 090 13073.26 522.54 57046.96 88888.00 2009-03-31 21:03:13.149 090 13073.52 522.91 57047.09 88888.00 2009-03-31 21:03:14.149 090 13073.13 522.04 57047.45 88888.00 2009-03-31 21:03:15.149 090 13073.26 522.42 57047.21 88888.00 2009-03-31 21:03:16.149 090 13073.52 522.79 57046.84 88888.00 2009-03-31 21:03:17.149 090 13073.78 522.79 57047.70 88888.00 2009-03-31 21:03:18.149 090 13073.13 522.79 57046.96 88888.00 2009-03-31 21:03:19.149 090 13073.39 522.54 57047.33 88888.00 2009-03-31 21:03:20.149 090 13073.78 522.79 57047.45 88888.00 2009-03-31 21:03:21.149 090 13073.65 523.41 57047.09 88888.00 2009-03-31 21:03:22.149 090 13073.52 522.29 57047.70 88888.00 2009-03-31 21:03:23.149 090 13073.39 522.79 57046.84 88888.00 2009-03-31 21:03:24.149 090 13073.52 522.66 57047.21 88888.00 2009-03-31 21:03:25.149 090 13073.91 522.04 57047.09 88888.00 2009-03-31 21:03:26.149 090 13072.61 522.91 57047.21 88888.00 2009-03-31 21:03:27.149 090 13073.26 523.03 57047.33 88888.00 2009-03-31 21:03:28.149 090 13074.04 523.03 57046.72 88888.00 2009-03-31 21:03:29.149 090 13073.91 523.03 57047.21 88888.00 2009-03-31 21:03:30.149 090 13073.26 522.29 57047.57 88888.00 2009-03-31 21:03:31.149 090 13073.65 523.78 57046.72 88888.00 2009-03-31 21:03:32.149 090 13073.91 523.28 57047.33 88888.00 2009-03-31 21:03:33.149 090 13073.91 523.28 57047.09 88888.00 2009-03-31 21:03:34.149 090 13073.52 522.91 57047.21 88888.00 2009-03-31 21:03:35.149 090 13073.00 523.65 57047.33 88888.00 2009-03-31 21:03:36.149 090 13073.52 522.91 57047.57 88888.00 2009-03-31 21:03:37.149 090 13073.52 523.03 57047.70 88888.00 2009-03-31 21:03:38.149 090 13073.91 523.03 57047.57 88888.00 2009-03-31 21:03:39.149 090 13074.17 523.03 57047.33 88888.00 2009-03-31 21:03:40.149 090 13074.17 522.91 57047.21 88888.00 2009-03-31 21:03:41.149 090 13073.52 522.91 57046.96 88888.00 2009-03-31 21:03:42.149 090 13073.65 522.91 57047.45 88888.00 2009-03-31 21:03:43.149 090 13073.91 522.79 57047.82 88888.00 2009-03-31 21:03:44.149 090 13073.52 523.03 57047.45 88888.00 2009-03-31 21:03:45.149 090 13074.43 524.03 57047.57 88888.00 2009-03-31 21:03:46.149 090 13073.52 523.03 57047.33 88888.00 2009-03-31 21:03:47.149 090 13073.39 522.79 57047.82 88888.00 2009-03-31 21:03:48.149 090 13073.78 522.79 57047.33 88888.00 2009-03-31 21:03:49.149 090 13074.17 522.79 57047.82 88888.00 2009-03-31 21:03:50.149 090 13073.26 523.16 57046.96 88888.00 2009-03-31 21:03:51.149 090 13074.17 523.03 57047.21 88888.00 2009-03-31 21:03:52.149 090 13073.65 523.41 57047.33 88888.00 2009-03-31 21:03:53.149 090 13074.17 523.53 57047.45 88888.00 2009-03-31 21:03:54.149 090 13073.78 523.53 57046.84 88888.00 2009-03-31 21:03:55.149 090 13073.52 522.66 57047.09 88888.00 2009-03-31 21:03:56.149 090 13074.43 523.65 57047.45 88888.00 2009-03-31 21:03:57.149 090 13074.30 522.66 57047.09 88888.00 2009-03-31 21:03:58.149 090 13073.91 523.03 57047.21 88888.00 2009-03-31 21:03:59.149 090 13074.43 523.41 57047.21 88888.00 2009-03-31 21:04:00.149 090 13074.04 523.28 57047.33 88888.00 2009-03-31 21:04:01.149 090 13074.69 523.03 57047.33 88888.00 2009-03-31 21:04:02.149 090 13073.00 523.41 57047.45 88888.00 2009-03-31 21:04:03.149 090 13074.69 523.78 57047.94 88888.00 2009-03-31 21:04:04.149 090 13074.56 523.28 57047.57 88888.00 2009-03-31 21:04:05.149 090 13074.56 523.65 57047.45 88888.00 2009-03-31 21:04:06.149 090 13074.95 523.78 57047.45 88888.00 2009-03-31 21:04:07.149 090 13074.56 523.53 57047.82 88888.00 2009-03-31 21:04:08.149 090 13074.56 523.28 57047.33 88888.00 2009-03-31 21:04:09.149 090 13074.69 524.03 57048.43 88888.00 2009-03-31 21:04:10.149 090 13074.82 524.15 57047.70 88888.00 2009-03-31 21:04:11.149 090 13074.43 523.53 57047.70 88888.00 2009-03-31 21:04:12.149 090 13074.69 523.41 57047.21 88888.00 2009-03-31 21:04:13.149 090 13074.82 523.53 57047.94 88888.00 2009-03-31 21:04:14.149 090 13074.69 523.65 57047.57 88888.00 2009-03-31 21:04:15.149 090 13074.69 522.79 57047.82 88888.00 2009-03-31 21:04:16.149 090 13074.82 523.53 57047.82 88888.00 2009-03-31 21:04:17.149 090 13074.69 524.03 57047.82 88888.00 2009-03-31 21:04:18.149 090 13073.91 523.41 57047.94 88888.00 2009-03-31 21:04:19.149 090 13074.56 523.65 57047.82 88888.00 2009-03-31 21:04:20.149 090 13074.30 523.53 57048.43 88888.00 2009-03-31 21:04:21.149 090 13074.17 523.65 57047.82 88888.00 2009-03-31 21:04:22.149 090 13074.43 523.03 57047.82 88888.00 2009-03-31 21:04:23.149 090 13074.56 523.16 57047.94 88888.00 2009-03-31 21:04:24.149 090 13074.43 523.53 57047.70 88888.00 2009-03-31 21:04:25.149 090 13074.95 523.28 57047.33 88888.00 2009-03-31 21:04:26.149 090 13073.91 523.28 57047.33 88888.00 2009-03-31 21:04:27.149 090 13074.82 523.16 57047.57 88888.00 2009-03-31 21:04:28.149 090 13074.17 523.65 57048.31 88888.00 2009-03-31 21:04:29.149 090 13074.04 523.78 57047.82 88888.00 2009-03-31 21:04:30.149 090 13074.82 523.41 57047.33 88888.00 2009-03-31 21:04:31.149 090 13074.56 523.90 57048.06 88888.00 2009-03-31 21:04:32.149 090 13074.17 524.27 57048.19 88888.00 2009-03-31 21:04:33.149 090 13074.95 523.65 57047.70 88888.00 2009-03-31 21:04:34.149 090 13075.08 524.15 57047.70 88888.00 2009-03-31 21:04:35.149 090 13074.43 523.65 57048.19 88888.00 2009-03-31 21:04:36.149 090 13074.30 523.53 57048.06 88888.00 2009-03-31 21:04:37.149 090 13073.78 523.28 57047.21 88888.00 2009-03-31 21:04:38.149 090 13074.95 523.16 57048.06 88888.00 2009-03-31 21:04:39.149 090 13074.56 523.53 57048.06 88888.00 2009-03-31 21:04:40.149 090 13074.69 523.28 57048.43 88888.00 2009-03-31 21:04:41.149 090 13074.82 523.90 57047.57 88888.00 2009-03-31 21:04:42.149 090 13074.69 523.41 57048.19 88888.00 2009-03-31 21:04:43.149 090 13074.43 522.66 57048.19 88888.00 2009-03-31 21:04:44.149 090 13075.08 523.28 57048.06 88888.00 2009-03-31 21:04:45.149 090 13074.82 523.16 57047.94 88888.00 2009-03-31 21:04:46.149 090 13074.43 523.03 57047.57 88888.00 2009-03-31 21:04:47.149 090 13074.69 523.28 57047.70 88888.00 2009-03-31 21:04:48.149 090 13074.43 523.03 57047.82 88888.00 2009-03-31 21:04:49.149 090 13074.69 523.65 57047.82 88888.00 2009-03-31 21:04:50.149 090 13074.43 522.91 57047.45 88888.00 2009-03-31 21:04:51.149 090 13074.56 523.41 57048.68 88888.00 2009-03-31 21:04:52.149 090 13074.95 522.91 57048.43 88888.00 2009-03-31 21:04:53.149 090 13074.69 523.16 57048.55 88888.00 2009-03-31 21:04:54.149 090 13074.43 523.53 57048.06 88888.00 2009-03-31 21:04:55.149 090 13074.30 523.41 57048.43 88888.00 2009-03-31 21:04:56.149 090 13074.56 523.53 57048.43 88888.00 2009-03-31 21:04:57.149 090 13074.04 523.28 57048.80 88888.00 2009-03-31 21:04:58.149 090 13074.82 522.79 57048.43 88888.00 2009-03-31 21:04:59.149 090 13074.82 523.65 57048.43 88888.00 2009-03-31 21:05:00.149 090 13074.56 523.28 57048.06 88888.00 2009-03-31 21:05:01.149 090 13074.43 523.53 57047.94 88888.00 2009-03-31 21:05:02.149 090 13074.43 522.66 57048.80 88888.00 2009-03-31 21:05:03.149 090 13074.56 523.53 57048.31 88888.00 2009-03-31 21:05:04.149 090 13074.95 522.91 57048.31 88888.00 2009-03-31 21:05:05.149 090 13074.04 523.16 57048.43 88888.00 2009-03-31 21:05:06.149 090 13073.91 523.03 57047.82 88888.00 2009-03-31 21:05:07.149 090 13074.43 523.65 57048.55 88888.00 2009-03-31 21:05:08.149 090 13074.43 523.41 57048.68 88888.00 2009-03-31 21:05:09.149 090 13074.30 523.28 57048.55 88888.00 2009-03-31 21:05:10.149 090 13074.17 523.53 57048.31 88888.00 2009-03-31 21:05:11.149 090 13073.78 522.42 57048.06 88888.00 2009-03-31 21:05:12.149 090 13074.04 523.28 57048.19 88888.00 2009-03-31 21:05:13.149 090 13073.91 522.54 57047.45 88888.00 2009-03-31 21:05:14.149 090 13074.43 523.28 57048.19 88888.00 2009-03-31 21:05:15.149 090 13074.30 523.03 57048.43 88888.00 2009-03-31 21:05:16.149 090 13074.17 523.41 57048.06 88888.00 2009-03-31 21:05:17.149 090 13073.91 522.66 57048.19 88888.00 2009-03-31 21:05:18.149 090 13074.69 522.79 57048.06 88888.00 2009-03-31 21:05:19.149 090 13073.91 523.16 57048.19 88888.00 2009-03-31 21:05:20.149 090 13074.30 523.41 57048.19 88888.00 2009-03-31 21:05:21.149 090 13074.43 523.03 57047.70 88888.00 2009-03-31 21:05:22.149 090 13073.78 523.28 57047.94 88888.00 2009-03-31 21:05:23.149 090 13073.65 523.28 57048.19 88888.00 2009-03-31 21:05:24.149 090 13074.04 523.03 57047.57 88888.00 2009-03-31 21:05:25.149 090 13074.04 522.79 57048.19 88888.00 2009-03-31 21:05:26.149 090 13073.26 523.03 57048.68 88888.00 2009-03-31 21:05:27.149 090 13074.30 522.66 57047.94 88888.00 2009-03-31 21:05:28.149 090 13074.56 523.03 57047.57 88888.00 2009-03-31 21:05:29.149 090 13074.43 522.91 57047.94 88888.00 2009-03-31 21:05:30.149 090 13074.04 523.03 57047.94 88888.00 2009-03-31 21:05:31.149 090 13073.26 523.03 57048.68 88888.00 2009-03-31 21:05:32.149 090 13073.91 523.03 57048.06 88888.00 2009-03-31 21:05:33.149 090 13074.17 523.65 57047.82 88888.00 2009-03-31 21:05:34.149 090 13075.21 522.66 57047.45 88888.00 2009-03-31 21:05:35.149 090 13074.30 523.41 57048.19 88888.00 2009-03-31 21:05:36.149 090 13074.43 523.28 57048.19 88888.00 2009-03-31 21:05:37.149 090 13074.30 523.16 57047.82 88888.00 2009-03-31 21:05:38.149 090 13073.91 522.54 57048.31 88888.00 2009-03-31 21:05:39.149 090 13074.43 522.66 57048.31 88888.00 2009-03-31 21:05:40.149 090 13074.30 522.29 57047.94 88888.00 2009-03-31 21:05:41.149 090 13074.30 522.66 57048.06 88888.00 2009-03-31 21:05:42.149 090 13074.69 522.42 57047.94 88888.00 2009-03-31 21:05:43.149 090 13074.04 523.53 57047.82 88888.00 2009-03-31 21:05:44.149 090 13073.65 522.66 57047.94 88888.00 2009-03-31 21:05:45.149 090 13074.04 523.03 57047.94 88888.00 2009-03-31 21:05:46.149 090 13073.52 522.91 57047.21 88888.00 2009-03-31 21:05:47.149 090 13074.56 523.03 57047.70 88888.00 2009-03-31 21:05:48.149 090 13074.82 522.79 57047.82 88888.00 2009-03-31 21:05:49.149 090 13073.78 522.66 57047.57 88888.00 2009-03-31 21:05:50.149 090 13074.43 523.16 57048.31 88888.00 2009-03-31 21:05:51.149 090 13074.43 523.03 57048.31 88888.00 2009-03-31 21:05:52.149 090 13074.95 522.42 57049.04 88888.00 2009-03-31 21:05:53.149 090 13074.04 522.66 57048.43 88888.00 2009-03-31 21:05:54.149 090 13074.82 523.28 57047.82 88888.00 2009-03-31 21:05:55.149 090 13075.08 522.79 57048.19 88888.00 2009-03-31 21:05:56.149 090 13074.17 522.91 57047.82 88888.00 2009-03-31 21:05:57.149 090 13074.04 523.53 57048.19 88888.00 2009-03-31 21:05:58.149 090 13074.82 523.65 57047.70 88888.00 2009-03-31 21:05:59.149 090 13074.69 523.28 57048.31 88888.00 2009-03-31 21:06:00.149 090 13075.21 523.28 57047.94 88888.00 2009-03-31 21:06:01.149 090 13074.04 522.91 57047.70 88888.00 2009-03-31 21:06:02.149 090 13074.43 522.91 57048.55 88888.00 2009-03-31 21:06:03.149 090 13074.43 522.54 57048.31 88888.00 2009-03-31 21:06:04.149 090 13074.56 523.16 57047.94 88888.00 2009-03-31 21:06:05.149 090 13074.17 523.16 57047.94 88888.00 2009-03-31 21:06:06.149 090 13073.91 522.54 57048.06 88888.00 2009-03-31 21:06:07.149 090 13075.08 522.79 57047.82 88888.00 2009-03-31 21:06:08.149 090 13074.69 523.41 57047.45 88888.00 2009-03-31 21:06:09.149 090 13074.69 523.03 57047.70 88888.00 2009-03-31 21:06:10.149 090 13074.69 523.28 57047.82 88888.00 2009-03-31 21:06:11.149 090 13074.95 522.91 57047.70 88888.00 2009-03-31 21:06:12.149 090 13074.17 523.65 57047.33 88888.00 2009-03-31 21:06:13.149 090 13074.69 523.16 57047.57 88888.00 2009-03-31 21:06:14.149 090 13074.43 522.42 57048.19 88888.00 2009-03-31 21:06:15.149 090 13074.56 522.54 57048.55 88888.00 2009-03-31 21:06:16.149 090 13073.52 523.65 57048.06 88888.00 2009-03-31 21:06:17.149 090 13074.17 522.79 57048.19 88888.00 2009-03-31 21:06:18.149 090 13074.17 523.03 57048.19 88888.00 2009-03-31 21:06:19.149 090 13074.30 523.28 57048.43 88888.00 2009-03-31 21:06:20.149 090 13074.17 522.79 57047.94 88888.00 2009-03-31 21:06:21.149 090 13074.69 523.03 57048.06 88888.00 2009-03-31 21:06:22.149 090 13074.30 523.03 57047.70 88888.00 2009-03-31 21:06:23.149 090 13074.69 522.79 57048.19 88888.00 2009-03-31 21:06:24.149 090 13074.30 523.53 57048.55 88888.00 2009-03-31 21:06:25.149 090 13074.30 522.91 57047.70 88888.00 2009-03-31 21:06:26.149 090 13074.69 523.41 57047.45 88888.00 2009-03-31 21:06:27.149 090 13075.08 522.66 57048.43 88888.00 2009-03-31 21:06:28.149 090 13073.91 523.41 57047.82 88888.00 2009-03-31 21:06:29.149 090 13074.30 523.28 57047.94 88888.00 2009-03-31 21:06:30.149 090 13074.56 522.79 57048.06 88888.00 2009-03-31 21:06:31.149 090 13074.56 522.79 57048.19 88888.00 2009-03-31 21:06:32.149 090 13074.82 523.65 57047.94 88888.00 2009-03-31 21:06:33.149 090 13074.82 522.79 57047.94 88888.00 2009-03-31 21:06:34.149 090 13074.95 522.79 57048.68 88888.00 2009-03-31 21:06:35.149 090 13075.08 523.41 57048.55 88888.00 2009-03-31 21:06:36.149 090 13074.30 523.53 57048.19 88888.00 2009-03-31 21:06:37.149 090 13074.69 522.66 57048.43 88888.00 2009-03-31 21:06:38.149 090 13074.82 523.16 57048.43 88888.00 2009-03-31 21:06:39.149 090 13075.21 522.54 57048.43 88888.00 2009-03-31 21:06:40.149 090 13074.43 523.03 57048.31 88888.00 2009-03-31 21:06:41.149 090 13074.43 523.28 57047.94 88888.00 2009-03-31 21:06:42.149 090 13074.95 522.91 57047.70 88888.00 2009-03-31 21:06:43.149 090 13074.95 522.66 57048.55 88888.00 2009-03-31 21:06:44.149 090 13075.08 523.28 57048.19 88888.00 2009-03-31 21:06:45.149 090 13074.69 523.53 57048.06 88888.00 2009-03-31 21:06:46.149 090 13074.17 522.66 57048.06 88888.00 2009-03-31 21:06:47.149 090 13074.04 522.91 57048.06 88888.00 2009-03-31 21:06:48.149 090 13075.21 522.79 57048.31 88888.00 2009-03-31 21:06:49.149 090 13074.43 522.91 57047.70 88888.00 2009-03-31 21:06:50.149 090 13074.43 523.28 57047.45 88888.00 2009-03-31 21:06:51.149 090 13074.17 523.28 57048.06 88888.00 2009-03-31 21:06:52.149 090 13074.69 523.41 57047.82 88888.00 2009-03-31 21:06:53.149 090 13075.08 523.16 57047.94 88888.00 2009-03-31 21:06:54.149 090 13075.08 522.79 57048.19 88888.00 2009-03-31 21:06:55.149 090 13075.21 523.03 57048.43 88888.00 2009-03-31 21:06:56.149 090 13074.95 522.66 57048.43 88888.00 2009-03-31 21:06:57.149 090 13074.82 523.28 57048.06 88888.00 2009-03-31 21:06:58.149 090 13074.82 522.66 57048.43 88888.00 2009-03-31 21:06:59.149 090 13075.08 522.04 57047.82 88888.00 2009-03-31 21:07:00.149 090 13074.82 522.91 57048.92 88888.00 2009-03-31 21:07:01.149 090 13074.43 523.53 57048.19 88888.00 2009-03-31 21:07:02.149 090 13075.08 522.91 57048.68 88888.00 2009-03-31 21:07:03.149 090 13074.69 522.29 57048.55 88888.00 2009-03-31 21:07:04.149 090 13075.21 522.42 57047.82 88888.00 2009-03-31 21:07:05.149 090 13075.60 522.79 57047.94 88888.00 2009-03-31 21:07:06.149 090 13074.56 522.79 57048.43 88888.00 2009-03-31 21:07:07.149 090 13074.95 522.91 57048.31 88888.00 2009-03-31 21:07:08.149 090 13075.34 522.29 57048.92 88888.00 2009-03-31 21:07:09.149 090 13075.47 522.91 57047.82 88888.00 2009-03-31 21:07:10.149 090 13075.21 523.28 57047.82 88888.00 2009-03-31 21:07:11.149 090 13076.25 522.42 57047.94 88888.00 2009-03-31 21:07:12.149 090 13075.21 522.79 57048.68 88888.00 2009-03-31 21:07:13.149 090 13076.12 522.42 57048.31 88888.00 2009-03-31 21:07:14.149 090 13075.73 523.28 57048.55 88888.00 2009-03-31 21:07:15.149 090 13075.08 523.28 57048.43 88888.00 2009-03-31 21:07:16.149 090 13075.60 523.28 57047.70 88888.00 2009-03-31 21:07:17.149 090 13075.73 523.03 57048.80 88888.00 2009-03-31 21:07:18.149 090 13075.73 523.41 57048.19 88888.00 2009-03-31 21:07:19.149 090 13075.73 523.78 57047.82 88888.00 2009-03-31 21:07:20.149 090 13076.12 523.41 57048.19 88888.00 2009-03-31 21:07:21.149 090 13076.51 523.16 57048.19 88888.00 2009-03-31 21:07:22.149 090 13075.86 522.91 57048.31 88888.00 2009-03-31 21:07:23.149 090 13075.73 523.28 57048.06 88888.00 2009-03-31 21:07:24.149 090 13074.95 523.03 57048.68 88888.00 2009-03-31 21:07:25.149 090 13075.21 521.92 57048.68 88888.00 2009-03-31 21:07:26.149 090 13075.99 522.91 57048.80 88888.00 2009-03-31 21:07:27.149 090 13074.95 523.41 57048.31 88888.00 2009-03-31 21:07:28.149 090 13074.95 523.41 57048.06 88888.00 2009-03-31 21:07:29.149 090 13074.56 523.65 57048.31 88888.00 2009-03-31 21:07:30.149 090 13075.08 522.79 57047.82 88888.00 2009-03-31 21:07:31.149 090 13075.21 522.66 57048.31 88888.00 2009-03-31 21:07:32.149 090 13075.47 523.03 57048.19 88888.00 2009-03-31 21:07:33.149 090 13075.21 522.66 57048.92 88888.00 2009-03-31 21:07:34.149 090 13075.08 522.91 57048.43 88888.00 2009-03-31 21:07:35.149 090 13075.34 523.03 57048.31 88888.00 2009-03-31 21:07:36.149 090 13075.47 523.28 57048.55 88888.00 2009-03-31 21:07:37.149 090 13075.86 523.78 57048.31 88888.00 2009-03-31 21:07:38.149 090 13075.34 522.79 57047.94 88888.00 2009-03-31 21:07:39.149 090 13075.86 522.54 57048.19 88888.00 2009-03-31 21:07:40.149 090 13076.25 522.79 57047.82 88888.00 2009-03-31 21:07:41.149 090 13075.86 522.54 57048.55 88888.00 2009-03-31 21:07:42.149 090 13075.34 523.16 57048.06 88888.00 2009-03-31 21:07:43.149 090 13075.34 523.16 57048.68 88888.00 2009-03-31 21:07:44.149 090 13075.99 522.79 57048.31 88888.00 2009-03-31 21:07:45.149 090 13076.25 523.16 57047.82 88888.00 2009-03-31 21:07:46.149 090 13075.86 522.66 57048.06 88888.00 2009-03-31 21:07:47.149 090 13075.34 523.78 57048.31 88888.00 2009-03-31 21:07:48.149 090 13075.60 522.91 57048.68 88888.00 2009-03-31 21:07:49.149 090 13075.73 522.91 57047.82 88888.00 2009-03-31 21:07:50.149 090 13075.60 523.28 57048.43 88888.00 2009-03-31 21:07:51.149 090 13075.34 523.41 57047.94 88888.00 2009-03-31 21:07:52.149 090 13076.12 523.41 57048.55 88888.00 2009-03-31 21:07:53.149 090 13075.34 522.79 57048.06 88888.00 2009-03-31 21:07:54.149 090 13075.21 523.28 57047.94 88888.00 2009-03-31 21:07:55.149 090 13075.73 523.78 57048.55 88888.00 2009-03-31 21:07:56.149 090 13075.86 523.28 57048.19 88888.00 2009-03-31 21:07:57.149 090 13075.60 523.53 57048.92 88888.00 2009-03-31 21:07:58.149 090 13075.21 522.91 57047.82 88888.00 2009-03-31 21:07:59.149 090 13075.60 522.42 57048.19 88888.00 2009-03-31 21:08:00.149 090 13075.60 523.41 57047.94 88888.00 2009-03-31 21:08:01.149 090 13076.12 522.66 57048.43 88888.00 2009-03-31 21:08:02.149 090 13075.73 522.91 57048.06 88888.00 2009-03-31 21:08:03.149 090 13075.86 523.03 57047.57 88888.00 2009-03-31 21:08:04.149 090 13075.60 523.28 57048.06 88888.00 2009-03-31 21:08:05.149 090 13075.73 522.66 57048.43 88888.00 2009-03-31 21:08:06.149 090 13075.60 522.79 57048.31 88888.00 2009-03-31 21:08:07.149 090 13076.51 522.79 57047.57 88888.00 2009-03-31 21:08:08.149 090 13076.12 522.79 57048.68 88888.00 2009-03-31 21:08:09.149 090 13075.99 523.03 57048.19 88888.00 2009-03-31 21:08:10.149 090 13076.12 522.79 57047.82 88888.00 2009-03-31 21:08:11.149 090 13075.47 523.28 57048.19 88888.00 2009-03-31 21:08:12.149 090 13076.12 523.53 57048.31 88888.00 2009-03-31 21:08:13.149 090 13075.60 523.65 57047.94 88888.00 2009-03-31 21:08:14.149 090 13075.86 522.66 57048.06 88888.00 2009-03-31 21:08:15.149 090 13075.60 522.66 57047.82 88888.00 2009-03-31 21:08:16.149 090 13076.38 522.66 57048.31 88888.00 2009-03-31 21:08:17.149 090 13074.95 523.03 57047.70 88888.00 2009-03-31 21:08:18.149 090 13076.38 523.41 57048.19 88888.00 2009-03-31 21:08:19.149 090 13075.86 523.16 57047.94 88888.00 2009-03-31 21:08:20.149 090 13075.86 523.90 57047.94 88888.00 2009-03-31 21:08:21.149 090 13075.86 523.53 57047.45 88888.00 2009-03-31 21:08:22.149 090 13076.12 522.54 57048.68 88888.00 2009-03-31 21:08:23.149 090 13075.99 523.65 57048.68 88888.00 2009-03-31 21:08:24.149 090 13075.99 523.41 57048.19 88888.00 2009-03-31 21:08:25.149 090 13075.73 522.42 57048.43 88888.00 2009-03-31 21:08:26.149 090 13075.21 523.78 57048.19 88888.00 2009-03-31 21:08:27.149 090 13076.12 523.16 57048.06 88888.00 2009-03-31 21:08:28.149 090 13075.21 522.79 57048.55 88888.00 2009-03-31 21:08:29.149 090 13075.34 523.16 57048.06 88888.00 2009-03-31 21:08:30.149 090 13075.47 523.03 57048.19 88888.00 2009-03-31 21:08:31.149 090 13076.25 522.66 57048.19 88888.00 2009-03-31 21:08:32.149 090 13075.08 523.03 57048.19 88888.00 2009-03-31 21:08:33.149 090 13074.56 522.66 57048.55 88888.00 2009-03-31 21:08:34.149 090 13074.95 522.66 57048.55 88888.00 2009-03-31 21:08:35.149 090 13075.73 522.79 57047.82 88888.00 2009-03-31 21:08:36.149 090 13075.34 523.28 57048.55 88888.00 2009-03-31 21:08:37.149 090 13075.21 522.42 57048.80 88888.00 2009-03-31 21:08:38.149 090 13075.47 523.16 57048.92 88888.00 2009-03-31 21:08:39.149 090 13075.47 522.91 57048.55 88888.00 2009-03-31 21:08:40.149 090 13074.82 522.91 57048.06 88888.00 2009-03-31 21:08:41.149 090 13075.21 523.16 57048.68 88888.00 2009-03-31 21:08:42.149 090 13075.73 522.66 57048.31 88888.00 2009-03-31 21:08:43.149 090 13075.47 523.16 57048.55 88888.00 2009-03-31 21:08:44.149 090 13075.47 522.79 57048.43 88888.00 2009-03-31 21:08:45.149 090 13075.47 522.79 57048.68 88888.00 2009-03-31 21:08:46.149 090 13075.73 523.53 57048.43 88888.00 2009-03-31 21:08:47.149 090 13075.21 522.79 57047.94 88888.00 2009-03-31 21:08:48.149 090 13075.73 522.54 57048.19 88888.00 2009-03-31 21:08:49.149 090 13075.47 522.79 57048.43 88888.00 2009-03-31 21:08:50.149 090 13075.21 522.79 57048.43 88888.00 2009-03-31 21:08:51.149 090 13075.99 522.79 57048.19 88888.00 2009-03-31 21:08:52.149 090 13075.60 522.66 57047.94 88888.00 2009-03-31 21:08:53.149 090 13075.21 523.03 57048.06 88888.00 2009-03-31 21:08:54.149 090 13075.60 522.66 57048.43 88888.00 2009-03-31 21:08:55.149 090 13075.73 522.79 57048.68 88888.00 2009-03-31 21:08:56.149 090 13075.99 523.03 57048.68 88888.00 2009-03-31 21:08:57.149 090 13075.60 522.79 57048.43 88888.00 2009-03-31 21:08:58.149 090 13075.21 523.16 57048.31 88888.00 2009-03-31 21:08:59.149 090 13075.34 522.91 57047.94 88888.00 2009-03-31 21:09:00.149 090 13075.60 523.65 57048.06 88888.00 2009-03-31 21:09:01.149 090 13075.47 523.41 57048.43 88888.00 2009-03-31 21:09:02.149 090 13075.60 522.79 57047.94 88888.00 2009-03-31 21:09:03.149 090 13075.60 523.41 57048.31 88888.00 2009-03-31 21:09:04.149 090 13076.12 522.66 57048.06 88888.00 2009-03-31 21:09:05.149 090 13075.47 522.29 57048.19 88888.00 2009-03-31 21:09:06.149 090 13075.60 522.42 57048.19 88888.00 2009-03-31 21:09:07.149 090 13075.47 522.42 57048.43 88888.00 2009-03-31 21:09:08.149 090 13076.12 522.91 57047.82 88888.00 2009-03-31 21:09:09.149 090 13075.34 522.66 57047.94 88888.00 2009-03-31 21:09:10.149 090 13075.60 522.91 57048.06 88888.00 2009-03-31 21:09:11.149 090 13075.86 522.04 57048.68 88888.00 2009-03-31 21:09:12.149 090 13074.82 523.03 57048.06 88888.00 2009-03-31 21:09:13.149 090 13075.60 522.17 57048.19 88888.00 2009-03-31 21:09:14.149 090 13075.21 522.42 57047.94 88888.00 2009-03-31 21:09:15.149 090 13075.86 522.66 57049.16 88888.00 2009-03-31 21:09:16.149 090 13075.34 522.42 57048.31 88888.00 2009-03-31 21:09:17.149 090 13075.21 522.66 57048.06 88888.00 2009-03-31 21:09:18.149 090 13075.34 522.42 57048.31 88888.00 2009-03-31 21:09:19.149 090 13075.60 522.04 57048.31 88888.00 2009-03-31 21:09:20.149 090 13074.43 522.29 57048.68 88888.00 2009-03-31 21:09:21.149 090 13075.73 522.04 57048.43 88888.00 2009-03-31 21:09:22.149 090 13075.73 522.79 57048.43 88888.00 2009-03-31 21:09:23.149 090 13075.08 522.54 57048.80 88888.00 2009-03-31 21:09:24.149 090 13076.25 522.54 57049.04 88888.00 2009-03-31 21:09:25.149 090 13075.47 522.79 57048.06 88888.00 2009-03-31 21:09:26.149 090 13075.34 522.66 57048.19 88888.00 2009-03-31 21:09:27.149 090 13075.08 523.03 57047.57 88888.00 2009-03-31 21:09:28.149 090 13075.34 522.29 57048.68 88888.00 2009-03-31 21:09:29.149 090 13075.21 522.29 57047.82 88888.00 2009-03-31 21:09:30.149 090 13075.08 522.79 57047.57 88888.00 2009-03-31 21:09:31.149 090 13074.82 522.66 57048.06 88888.00 2009-03-31 21:09:32.149 090 13074.95 521.92 57048.68 88888.00 2009-03-31 21:09:33.149 090 13075.21 522.29 57048.43 88888.00 2009-03-31 21:09:34.149 090 13075.34 522.66 57048.68 88888.00 2009-03-31 21:09:35.149 090 13075.47 522.91 57048.31 88888.00 2009-03-31 21:09:36.149 090 13074.69 521.92 57048.31 88888.00 2009-03-31 21:09:37.149 090 13075.34 522.04 57048.80 88888.00 2009-03-31 21:09:38.149 090 13075.34 522.29 57048.55 88888.00 2009-03-31 21:09:39.149 090 13075.34 522.29 57048.19 88888.00 2009-03-31 21:09:40.149 090 13075.99 522.66 57048.55 88888.00 2009-03-31 21:09:41.149 090 13075.73 521.92 57048.68 88888.00 2009-03-31 21:09:42.149 090 13074.95 522.54 57048.06 88888.00 2009-03-31 21:09:43.149 090 13074.95 522.04 57048.31 88888.00 2009-03-31 21:09:44.149 090 13075.47 522.54 57048.31 88888.00 2009-03-31 21:09:45.149 090 13075.60 522.91 57048.55 88888.00 2009-03-31 21:09:46.149 090 13074.95 522.66 57048.68 88888.00 2009-03-31 21:09:47.149 090 13075.08 522.54 57048.92 88888.00 2009-03-31 21:09:48.149 090 13075.21 522.79 57048.31 88888.00 2009-03-31 21:09:49.149 090 13074.95 522.54 57047.70 88888.00 2009-03-31 21:09:50.149 090 13075.21 522.54 57047.82 88888.00 2009-03-31 21:09:51.149 090 13075.34 522.04 57048.19 88888.00 2009-03-31 21:09:52.149 090 13075.99 522.17 57048.19 88888.00 2009-03-31 21:09:53.149 090 13075.47 522.54 57048.06 88888.00 2009-03-31 21:09:54.149 090 13074.82 521.92 57048.06 88888.00 2009-03-31 21:09:55.149 090 13074.82 522.17 57048.80 88888.00 2009-03-31 21:09:56.149 090 13075.21 522.04 57048.43 88888.00 2009-03-31 21:09:57.149 090 13074.69 522.17 57048.06 88888.00 2009-03-31 21:09:58.149 090 13075.08 522.79 57047.82 88888.00 2009-03-31 21:09:59.149 090 13075.21 522.29 57047.94 88888.00 2009-03-31 21:10:00.149 090 13075.08 521.92 57048.80 88888.00 2009-03-31 21:10:01.149 090 13075.21 522.17 57048.06 88888.00 2009-03-31 21:10:02.149 090 13075.86 522.54 57048.19 88888.00 2009-03-31 21:10:03.149 090 13075.86 522.42 57048.31 88888.00 2009-03-31 21:10:04.149 090 13074.95 522.42 57048.06 88888.00 2009-03-31 21:10:05.149 090 13075.08 522.91 57048.31 88888.00 2009-03-31 21:10:06.149 090 13075.21 521.67 57048.19 88888.00 2009-03-31 21:10:07.149 090 13075.86 522.42 57048.19 88888.00 2009-03-31 21:10:08.149 090 13074.43 522.29 57048.31 88888.00 2009-03-31 21:10:09.149 090 13074.95 522.66 57048.19 88888.00 2009-03-31 21:10:10.149 090 13074.82 522.42 57047.57 88888.00 2009-03-31 21:10:11.149 090 13074.82 522.91 57048.19 88888.00 2009-03-31 21:10:12.149 090 13075.34 523.41 57047.82 88888.00 2009-03-31 21:10:13.149 090 13074.95 522.79 57047.82 88888.00 2009-03-31 21:10:14.149 090 13075.73 522.42 57048.80 88888.00 2009-03-31 21:10:15.149 090 13075.34 522.54 57048.06 88888.00 2009-03-31 21:10:16.149 090 13075.47 522.29 57048.43 88888.00 2009-03-31 21:10:17.149 090 13075.34 523.16 57047.94 88888.00 2009-03-31 21:10:18.149 090 13074.43 522.79 57048.55 88888.00 2009-03-31 21:10:19.149 090 13075.08 522.79 57048.06 88888.00 2009-03-31 21:10:20.149 090 13076.12 522.66 57047.70 88888.00 2009-03-31 21:10:21.149 090 13075.34 522.29 57048.43 88888.00 2009-03-31 21:10:22.149 090 13075.47 523.03 57048.43 88888.00 2009-03-31 21:10:23.149 090 13074.82 522.79 57048.43 88888.00 2009-03-31 21:10:24.149 090 13075.60 521.42 57048.19 88888.00 2009-03-31 21:10:25.149 090 13074.95 521.92 57048.68 88888.00 2009-03-31 21:10:26.149 090 13075.60 522.29 57048.55 88888.00 2009-03-31 21:10:27.149 090 13075.21 522.54 57047.82 88888.00 2009-03-31 21:10:28.149 090 13075.73 522.54 57048.55 88888.00 2009-03-31 21:10:29.149 090 13074.95 522.54 57048.68 88888.00 2009-03-31 21:10:30.149 090 13075.21 522.04 57048.31 88888.00 2009-03-31 21:10:31.149 090 13075.47 522.54 57048.43 88888.00 2009-03-31 21:10:32.149 090 13074.17 521.67 57048.19 88888.00 2009-03-31 21:10:33.149 090 13075.08 522.54 57048.43 88888.00 2009-03-31 21:10:34.149 090 13075.21 522.54 57047.82 88888.00 2009-03-31 21:10:35.149 090 13075.73 522.04 57048.06 88888.00 2009-03-31 21:10:36.149 090 13074.95 522.54 57048.19 88888.00 2009-03-31 21:10:37.149 090 13075.21 522.42 57048.06 88888.00 2009-03-31 21:10:38.149 090 13074.69 522.04 57048.06 88888.00 2009-03-31 21:10:39.149 090 13074.82 522.04 57048.31 88888.00 2009-03-31 21:10:40.149 090 13074.95 522.17 57048.68 88888.00 2009-03-31 21:10:41.149 090 13074.82 522.04 57048.43 88888.00 2009-03-31 21:10:42.149 090 13074.82 522.42 57048.55 88888.00 2009-03-31 21:10:43.149 090 13075.34 522.79 57047.94 88888.00 2009-03-31 21:10:44.149 090 13074.43 522.42 57048.43 88888.00 2009-03-31 21:10:45.149 090 13075.21 522.17 57047.70 88888.00 2009-03-31 21:10:46.149 090 13075.21 522.04 57047.94 88888.00 2009-03-31 21:10:47.149 090 13074.43 522.04 57047.70 88888.00 2009-03-31 21:10:48.149 090 13074.82 522.29 57048.19 88888.00 2009-03-31 21:10:49.149 090 13074.95 521.92 57047.94 88888.00 2009-03-31 21:10:50.149 090 13074.82 521.67 57047.33 88888.00 2009-03-31 21:10:51.149 090 13075.21 522.54 57048.55 88888.00 2009-03-31 21:10:52.149 090 13075.47 522.29 57047.57 88888.00 2009-03-31 21:10:53.149 090 13074.95 522.17 57047.57 88888.00 2009-03-31 21:10:54.149 090 13074.95 522.54 57047.94 88888.00 2009-03-31 21:10:55.149 090 13074.95 521.92 57047.70 88888.00 2009-03-31 21:10:56.149 090 13075.08 522.04 57047.21 88888.00 2009-03-31 21:10:57.149 090 13074.30 522.29 57047.57 88888.00 2009-03-31 21:10:58.149 090 13075.34 522.04 57047.57 88888.00 2009-03-31 21:10:59.149 090 13075.21 521.92 57047.70 88888.00 2009-03-31 21:11:00.149 090 13074.17 522.04 57047.57 88888.00 2009-03-31 21:11:01.149 090 13074.56 522.17 57047.82 88888.00 2009-03-31 21:11:02.149 090 13074.69 522.29 57047.94 88888.00 2009-03-31 21:11:03.149 090 13074.69 521.92 57047.45 88888.00 2009-03-31 21:11:04.149 090 13074.95 521.67 57048.19 88888.00 2009-03-31 21:11:05.149 090 13075.08 522.29 57048.06 88888.00 2009-03-31 21:11:06.149 090 13074.69 522.29 57048.19 88888.00 2009-03-31 21:11:07.149 090 13075.21 521.92 57048.06 88888.00 2009-03-31 21:11:08.149 090 13074.95 522.29 57048.19 88888.00 2009-03-31 21:11:09.149 090 13075.21 522.29 57047.09 88888.00 2009-03-31 21:11:10.149 090 13075.08 522.54 57047.45 88888.00 2009-03-31 21:11:11.149 090 13074.30 522.29 57048.19 88888.00 2009-03-31 21:11:12.149 090 13074.95 522.66 57048.31 88888.00 2009-03-31 21:11:13.149 090 13074.95 522.29 57048.06 88888.00 2009-03-31 21:11:14.149 090 13074.82 522.29 57048.19 88888.00 2009-03-31 21:11:15.149 090 13074.56 522.29 57048.19 88888.00 2009-03-31 21:11:16.149 090 13074.95 522.54 57048.43 88888.00 2009-03-31 21:11:17.149 090 13074.56 522.54 57048.31 88888.00 2009-03-31 21:11:18.149 090 13075.08 521.92 57047.45 88888.00 2009-03-31 21:11:19.149 090 13075.34 523.28 57048.19 88888.00 2009-03-31 21:11:20.149 090 13075.08 522.91 57047.57 88888.00 2009-03-31 21:11:21.149 090 13075.47 522.66 57047.82 88888.00 2009-03-31 21:11:22.149 090 13075.08 522.42 57047.21 88888.00 2009-03-31 21:11:23.149 090 13075.21 522.04 57047.94 88888.00 2009-03-31 21:11:24.149 090 13074.04 522.66 57048.31 88888.00 2009-03-31 21:11:25.149 090 13075.47 523.16 57047.09 88888.00 2009-03-31 21:11:26.149 090 13074.69 522.29 57047.09 88888.00 2009-03-31 21:11:27.149 090 13074.82 521.67 57047.70 88888.00 2009-03-31 21:11:28.149 090 13075.34 521.67 57047.82 88888.00 2009-03-31 21:11:29.149 090 13074.82 521.92 57047.57 88888.00 2009-03-31 21:11:30.149 090 13075.08 522.29 57047.45 88888.00 2009-03-31 21:11:31.149 090 13075.21 522.29 57047.57 88888.00 2009-03-31 21:11:32.149 090 13075.60 522.17 57047.82 88888.00 2009-03-31 21:11:33.149 090 13075.08 521.92 57047.82 88888.00 2009-03-31 21:11:34.149 090 13075.21 521.80 57047.82 88888.00 2009-03-31 21:11:35.149 090 13074.82 522.04 57048.06 88888.00 2009-03-31 21:11:36.149 090 13075.34 521.55 57048.06 88888.00 2009-03-31 21:11:37.149 090 13074.69 522.17 57047.82 88888.00 2009-03-31 21:11:38.149 090 13075.08 522.29 57048.31 88888.00 2009-03-31 21:11:39.149 090 13075.60 522.04 57047.82 88888.00 2009-03-31 21:11:40.149 090 13075.08 522.42 57047.33 88888.00 2009-03-31 21:11:41.149 090 13075.34 522.04 57047.94 88888.00 2009-03-31 21:11:42.149 090 13074.69 521.55 57047.82 88888.00 2009-03-31 21:11:43.149 090 13075.34 522.17 57047.70 88888.00 2009-03-31 21:11:44.149 090 13075.47 521.92 57048.31 88888.00 2009-03-31 21:11:45.149 090 13075.60 521.92 57047.33 88888.00 2009-03-31 21:11:46.149 090 13074.95 521.92 57047.57 88888.00 2009-03-31 21:11:47.149 090 13074.95 522.42 57047.45 88888.00 2009-03-31 21:11:48.149 090 13075.21 522.04 57047.70 88888.00 2009-03-31 21:11:49.149 090 13075.34 522.29 57047.57 88888.00 2009-03-31 21:11:50.149 090 13075.08 521.92 57047.82 88888.00 2009-03-31 21:11:51.149 090 13075.99 522.42 57047.94 88888.00 2009-03-31 21:11:52.149 090 13075.21 522.29 57047.70 88888.00 2009-03-31 21:11:53.149 090 13075.08 522.66 57047.57 88888.00 2009-03-31 21:11:54.149 090 13075.08 522.66 57047.70 88888.00 2009-03-31 21:11:55.149 090 13075.08 522.42 57047.70 88888.00 2009-03-31 21:11:56.149 090 13075.34 522.79 57048.19 88888.00 2009-03-31 21:11:57.149 090 13075.21 522.42 57047.94 88888.00 2009-03-31 21:11:58.149 090 13075.21 522.42 57047.82 88888.00 2009-03-31 21:11:59.149 090 13075.21 522.17 57047.82 88888.00 2009-03-31 21:12:00.149 090 13075.34 522.17 57047.70 88888.00 2009-03-31 21:12:01.149 090 13074.95 522.29 57047.33 88888.00 2009-03-31 21:12:02.149 090 13074.69 522.17 57047.33 88888.00 2009-03-31 21:12:03.149 090 13074.95 522.66 57046.96 88888.00 2009-03-31 21:12:04.149 090 13075.34 522.04 57047.21 88888.00 2009-03-31 21:12:05.149 090 13074.95 522.04 57047.09 88888.00 2009-03-31 21:12:06.149 090 13075.60 523.28 57047.21 88888.00 2009-03-31 21:12:07.149 090 13074.95 522.66 57047.82 88888.00 2009-03-31 21:12:08.149 090 13074.30 522.66 57047.21 88888.00 2009-03-31 21:12:09.149 090 13074.82 522.17 57047.70 88888.00 2009-03-31 21:12:10.149 090 13074.82 522.91 57048.19 88888.00 2009-03-31 21:12:11.149 090 13076.12 522.42 57047.33 88888.00 2009-03-31 21:12:12.149 090 13075.08 522.79 57047.21 88888.00 2009-03-31 21:12:13.149 090 13075.08 522.54 57047.45 88888.00 2009-03-31 21:12:14.149 090 13075.60 522.42 57047.82 88888.00 2009-03-31 21:12:15.149 090 13075.73 521.55 57048.06 88888.00 2009-03-31 21:12:16.149 090 13075.99 522.42 57047.82 88888.00 2009-03-31 21:12:17.149 090 13075.47 522.79 57047.57 88888.00 2009-03-31 21:12:18.149 090 13075.47 522.54 57047.94 88888.00 2009-03-31 21:12:19.149 090 13075.73 522.42 57047.45 88888.00 2009-03-31 21:12:20.149 090 13075.60 522.29 57047.45 88888.00 2009-03-31 21:12:21.149 090 13076.64 522.66 57047.57 88888.00 2009-03-31 21:12:22.149 090 13074.56 522.66 57047.70 88888.00 2009-03-31 21:12:23.149 090 13075.47 522.42 57047.57 88888.00 2009-03-31 21:12:24.149 090 13075.21 522.42 57047.94 88888.00 2009-03-31 21:12:25.149 090 13075.60 522.29 57047.21 88888.00 2009-03-31 21:12:26.149 090 13075.60 522.29 57046.72 88888.00 2009-03-31 21:12:27.149 090 13075.21 522.42 57047.94 88888.00 2009-03-31 21:12:28.149 090 13074.95 522.54 57047.45 88888.00 2009-03-31 21:12:29.149 090 13076.12 521.42 57047.57 88888.00 2009-03-31 21:12:30.149 090 13075.34 521.30 57048.06 88888.00 2009-03-31 21:12:31.149 090 13075.47 522.04 57047.94 88888.00 2009-03-31 21:12:32.149 090 13075.60 522.42 57047.70 88888.00 2009-03-31 21:12:33.149 090 13075.60 521.80 57047.70 88888.00 2009-03-31 21:12:34.149 090 13075.73 522.29 57047.33 88888.00 2009-03-31 21:12:35.149 090 13075.34 522.29 57047.70 88888.00 2009-03-31 21:12:36.149 090 13075.73 522.54 57048.31 88888.00 2009-03-31 21:12:37.149 090 13075.47 522.17 57047.33 88888.00 2009-03-31 21:12:38.149 090 13074.56 521.80 57048.31 88888.00 2009-03-31 21:12:39.149 090 13075.73 522.17 57047.82 88888.00 2009-03-31 21:12:40.149 090 13076.38 521.80 57048.19 88888.00 2009-03-31 21:12:41.149 090 13075.73 521.92 57047.57 88888.00 2009-03-31 21:12:42.149 090 13074.56 522.42 57047.57 88888.00 2009-03-31 21:12:43.149 090 13075.86 521.80 57047.82 88888.00 2009-03-31 21:12:44.149 090 13075.73 522.79 57047.82 88888.00 2009-03-31 21:12:45.149 090 13075.86 522.17 57047.45 88888.00 2009-03-31 21:12:46.149 090 13074.43 522.42 57048.31 88888.00 2009-03-31 21:12:47.149 090 13075.73 522.54 57047.09 88888.00 2009-03-31 21:12:48.149 090 13075.08 522.17 57047.70 88888.00 2009-03-31 21:12:49.149 090 13075.60 522.29 57047.45 88888.00 2009-03-31 21:12:50.149 090 13075.34 522.66 57047.09 88888.00 2009-03-31 21:12:51.149 090 13075.86 522.17 57047.70 88888.00 2009-03-31 21:12:52.149 090 13075.60 522.54 57048.19 88888.00 2009-03-31 21:12:53.149 090 13074.95 522.17 57048.43 88888.00 2009-03-31 21:12:54.149 090 13075.08 521.80 57047.82 88888.00 2009-03-31 21:12:55.149 090 13075.47 522.54 57047.21 88888.00 2009-03-31 21:12:56.149 090 13074.95 522.29 57048.06 88888.00 2009-03-31 21:12:57.149 090 13075.21 522.42 57047.21 88888.00 2009-03-31 21:12:58.149 090 13075.08 521.92 57047.57 88888.00 2009-03-31 21:12:59.149 090 13075.86 522.42 57047.70 88888.00 2009-03-31 21:13:00.149 090 13075.60 521.80 57047.21 88888.00 2009-03-31 21:13:01.149 090 13075.47 522.66 57047.70 88888.00 2009-03-31 21:13:02.149 090 13075.86 521.80 57047.09 88888.00 2009-03-31 21:13:03.149 090 13075.60 522.42 57047.33 88888.00 2009-03-31 21:13:04.149 090 13075.34 521.80 57047.57 88888.00 2009-03-31 21:13:05.149 090 13075.60 522.17 57047.57 88888.00 2009-03-31 21:13:06.149 090 13075.86 522.54 57047.57 88888.00 2009-03-31 21:13:07.149 090 13074.95 522.66 57047.57 88888.00 2009-03-31 21:13:08.149 090 13075.34 522.29 57047.45 88888.00 2009-03-31 21:13:09.149 090 13075.34 523.16 57047.09 88888.00 2009-03-31 21:13:10.149 090 13075.86 522.29 57047.21 88888.00 2009-03-31 21:13:11.149 090 13075.34 522.79 57047.70 88888.00 2009-03-31 21:13:12.149 090 13075.34 523.03 57047.70 88888.00 2009-03-31 21:13:13.149 090 13074.95 522.29 57047.21 88888.00 2009-03-31 21:13:14.149 090 13075.08 522.54 57047.57 88888.00 2009-03-31 21:13:15.149 090 13075.21 522.54 57047.33 88888.00 2009-03-31 21:13:16.149 090 13075.21 522.54 57047.33 88888.00 2009-03-31 21:13:17.149 090 13075.47 522.42 57047.82 88888.00 2009-03-31 21:13:18.149 090 13075.60 522.66 57046.84 88888.00 2009-03-31 21:13:19.149 090 13074.43 522.66 57047.09 88888.00 2009-03-31 21:13:20.149 090 13075.21 522.04 57047.70 88888.00 2009-03-31 21:13:21.149 090 13074.56 522.42 57047.45 88888.00 2009-03-31 21:13:22.149 090 13075.47 522.17 57047.82 88888.00 2009-03-31 21:13:23.149 090 13074.95 522.79 57047.45 88888.00 2009-03-31 21:13:24.149 090 13074.95 522.66 57047.70 88888.00 2009-03-31 21:13:25.149 090 13074.95 522.54 57047.21 88888.00 2009-03-31 21:13:26.149 090 13075.34 522.04 57047.82 88888.00 2009-03-31 21:13:27.149 090 13074.69 522.66 57048.19 88888.00 2009-03-31 21:13:28.149 090 13074.30 521.92 57047.09 88888.00 2009-03-31 21:13:29.149 090 13074.69 521.30 57046.84 88888.00 2009-03-31 21:13:30.149 090 13074.95 521.67 57047.82 88888.00 2009-03-31 21:13:31.149 090 13074.82 521.80 57047.57 88888.00 2009-03-31 21:13:32.149 090 13074.69 522.42 57047.33 88888.00 2009-03-31 21:13:33.149 090 13074.17 522.04 57047.94 88888.00 2009-03-31 21:13:34.149 090 13074.95 522.66 57047.57 88888.00 2009-03-31 21:13:35.149 090 13074.17 522.91 57047.82 88888.00 2009-03-31 21:13:36.149 090 13074.56 521.92 57048.19 88888.00 2009-03-31 21:13:37.149 090 13074.56 522.17 57047.70 88888.00 2009-03-31 21:13:38.149 090 13074.69 522.29 57047.45 88888.00 2009-03-31 21:13:39.149 090 13075.08 522.04 57046.96 88888.00 2009-03-31 21:13:40.149 090 13074.95 522.29 57048.06 88888.00 2009-03-31 21:13:41.149 090 13074.95 521.80 57047.57 88888.00 2009-03-31 21:13:42.149 090 13075.08 522.04 57047.33 88888.00 2009-03-31 21:13:43.149 090 13074.95 522.04 57047.57 88888.00 2009-03-31 21:13:44.149 090 13074.69 522.17 57047.45 88888.00 2009-03-31 21:13:45.149 090 13074.95 522.66 57047.45 88888.00 2009-03-31 21:13:46.149 090 13074.82 523.03 57047.94 88888.00 2009-03-31 21:13:47.149 090 13074.69 521.55 57047.70 88888.00 2009-03-31 21:13:48.149 090 13074.30 522.04 57047.70 88888.00 2009-03-31 21:13:49.149 090 13074.95 522.17 57047.45 88888.00 2009-03-31 21:13:50.149 090 13074.43 522.42 57047.33 88888.00 2009-03-31 21:13:51.149 090 13075.21 522.29 57047.45 88888.00 2009-03-31 21:13:52.149 090 13074.43 522.04 57047.45 88888.00 2009-03-31 21:13:53.149 090 13074.82 522.17 57047.57 88888.00 2009-03-31 21:13:54.149 090 13074.95 522.29 57047.70 88888.00 2009-03-31 21:13:55.149 090 13074.95 521.80 57047.33 88888.00 2009-03-31 21:13:56.149 090 13075.08 521.55 57047.33 88888.00 2009-03-31 21:13:57.149 090 13074.56 522.04 57047.09 88888.00 2009-03-31 21:13:58.149 090 13075.08 522.42 57047.57 88888.00 2009-03-31 21:13:59.149 090 13074.69 522.17 57046.96 88888.00 2009-03-31 21:14:00.149 090 13075.08 521.92 57047.33 88888.00 2009-03-31 21:14:01.149 090 13075.47 521.42 57047.21 88888.00 2009-03-31 21:14:02.149 090 13075.21 521.80 57047.57 88888.00 2009-03-31 21:14:03.149 090 13074.43 521.80 57047.09 88888.00 2009-03-31 21:14:04.149 090 13074.69 521.42 57047.33 88888.00 2009-03-31 21:14:05.149 090 13074.95 521.80 57047.70 88888.00 2009-03-31 21:14:06.149 090 13074.95 521.55 57047.94 88888.00 2009-03-31 21:14:07.149 090 13074.82 522.29 57047.45 88888.00 2009-03-31 21:14:08.149 090 13074.04 522.42 57048.06 88888.00 2009-03-31 21:14:09.149 090 13074.17 522.04 57048.43 88888.00 2009-03-31 21:14:10.149 090 13074.30 522.54 57047.21 88888.00 2009-03-31 21:14:11.149 090 13074.30 521.67 57047.09 88888.00 2009-03-31 21:14:12.149 090 13074.43 521.55 57047.45 88888.00 2009-03-31 21:14:13.149 090 13074.82 521.67 57047.33 88888.00 2009-03-31 21:14:14.149 090 13074.30 522.04 57047.70 88888.00 2009-03-31 21:14:15.149 090 13074.30 521.18 57047.57 88888.00 2009-03-31 21:14:16.149 090 13073.65 522.17 57047.57 88888.00 2009-03-31 21:14:17.149 090 13074.56 522.42 57047.94 88888.00 2009-03-31 21:14:18.149 090 13074.43 521.80 57047.70 88888.00 2009-03-31 21:14:19.149 090 13074.43 521.42 57048.06 88888.00 2009-03-31 21:14:20.149 090 13075.21 521.92 57047.57 88888.00 2009-03-31 21:14:21.149 090 13074.43 521.67 57048.06 88888.00 2009-03-31 21:14:22.149 090 13074.95 521.92 57047.57 88888.00 2009-03-31 21:14:23.149 090 13074.43 522.29 57047.57 88888.00 2009-03-31 21:14:24.149 090 13074.82 521.55 57048.55 88888.00 2009-03-31 21:14:25.149 090 13074.56 521.80 57048.06 88888.00 2009-03-31 21:14:26.149 090 13074.30 521.55 57047.82 88888.00 2009-03-31 21:14:27.149 090 13075.34 521.80 57047.82 88888.00 2009-03-31 21:14:28.149 090 13075.21 522.17 57047.45 88888.00 2009-03-31 21:14:29.149 090 13074.95 521.30 57047.70 88888.00 2009-03-31 21:14:30.149 090 13074.43 521.80 57048.06 88888.00 2009-03-31 21:14:31.149 090 13074.95 522.42 57047.33 88888.00 2009-03-31 21:14:32.149 090 13074.82 521.80 57047.45 88888.00 2009-03-31 21:14:33.149 090 13075.08 521.80 57047.70 88888.00 2009-03-31 21:14:34.149 090 13075.08 521.92 57047.33 88888.00 2009-03-31 21:14:35.149 090 13074.82 521.55 57047.70 88888.00 2009-03-31 21:14:36.149 090 13075.34 522.29 57047.21 88888.00 2009-03-31 21:14:37.149 090 13074.69 521.92 57047.94 88888.00 2009-03-31 21:14:38.149 090 13075.47 522.04 57047.94 88888.00 2009-03-31 21:14:39.149 090 13075.21 522.17 57048.06 88888.00 2009-03-31 21:14:40.149 090 13075.34 521.67 57047.82 88888.00 2009-03-31 21:14:41.149 090 13075.73 521.80 57048.19 88888.00 2009-03-31 21:14:42.149 090 13074.82 521.92 57047.57 88888.00 2009-03-31 21:14:43.149 090 13074.56 521.80 57048.31 88888.00 2009-03-31 21:14:44.149 090 13075.34 521.55 57047.82 88888.00 2009-03-31 21:14:45.149 090 13075.86 521.80 57047.57 88888.00 2009-03-31 21:14:46.149 090 13075.86 521.92 57047.33 88888.00 2009-03-31 21:14:47.149 090 13075.47 522.17 57048.31 88888.00 2009-03-31 21:14:48.149 090 13075.21 522.54 57047.94 88888.00 2009-03-31 21:14:49.149 090 13075.21 521.80 57047.57 88888.00 2009-03-31 21:14:50.149 090 13075.73 522.42 57047.45 88888.00 2009-03-31 21:14:51.149 090 13075.73 521.80 57048.06 88888.00 2009-03-31 21:14:52.149 090 13075.60 522.17 57047.57 88888.00 2009-03-31 21:14:53.149 090 13075.47 522.29 57048.43 88888.00 2009-03-31 21:14:54.149 090 13075.47 521.80 57047.57 88888.00 2009-03-31 21:14:55.149 090 13075.21 522.79 57047.45 88888.00 2009-03-31 21:14:56.148 090 13075.73 521.92 57047.70 88888.00 2009-03-31 21:14:57.148 090 13076.25 522.04 57048.06 88888.00 2009-03-31 21:14:58.148 090 13075.99 521.92 57047.45 88888.00 2009-03-31 21:14:59.148 090 13075.60 522.04 57047.70 88888.00 2009-03-31 21:15:00.148 090 13076.12 522.17 57048.19 88888.00 2009-03-31 21:15:01.148 090 13075.60 521.67 57048.06 88888.00 2009-03-31 21:15:02.148 090 13075.86 521.05 57048.19 88888.00 2009-03-31 21:15:03.148 090 13075.86 522.17 57047.82 88888.00 2009-03-31 21:15:04.148 090 13075.86 522.29 57047.82 88888.00 2009-03-31 21:15:05.148 090 13076.38 522.17 57048.68 88888.00 2009-03-31 21:15:06.148 090 13076.77 522.17 57047.70 88888.00 2009-03-31 21:15:07.148 090 13075.73 522.79 57047.45 88888.00 2009-03-31 21:15:08.148 090 13076.25 522.04 57047.33 88888.00 2009-03-31 21:15:09.148 090 13075.73 522.42 57047.82 88888.00 2009-03-31 21:15:10.148 090 13076.51 521.67 57047.45 88888.00 2009-03-31 21:15:11.148 090 13076.12 522.17 57047.09 88888.00 2009-03-31 21:15:12.148 090 13075.73 522.17 57048.55 88888.00 2009-03-31 21:15:13.148 090 13076.51 522.29 57047.45 88888.00 2009-03-31 21:15:14.148 090 13075.73 522.04 57048.06 88888.00 2009-03-31 21:15:15.148 090 13076.77 522.29 57047.45 88888.00 2009-03-31 21:15:16.148 090 13076.38 522.79 57047.45 88888.00 2009-03-31 21:15:17.148 090 13075.08 522.17 57047.94 88888.00 2009-03-31 21:15:18.148 090 13075.99 522.29 57047.57 88888.00 2009-03-31 21:15:19.148 090 13076.12 522.54 57048.19 88888.00 2009-03-31 21:15:20.148 090 13075.99 522.17 57048.06 88888.00 2009-03-31 21:15:21.148 090 13076.51 522.54 57048.06 88888.00 2009-03-31 21:15:22.148 090 13075.73 522.29 57048.80 88888.00 2009-03-31 21:15:23.148 090 13076.12 522.91 57047.94 88888.00 2009-03-31 21:15:24.148 090 13076.12 523.03 57048.06 88888.00 2009-03-31 21:15:25.148 090 13076.77 522.79 57047.57 88888.00 2009-03-31 21:15:26.148 090 13076.77 522.66 57047.70 88888.00 2009-03-31 21:15:27.148 090 13075.73 523.28 57048.31 88888.00 2009-03-31 21:15:28.148 090 13076.38 522.66 57048.31 88888.00 2009-03-31 21:15:29.148 090 13076.38 523.03 57048.19 88888.00 2009-03-31 21:15:30.148 090 13077.03 522.66 57048.06 88888.00 2009-03-31 21:15:31.148 090 13076.12 522.66 57048.68 88888.00 2009-03-31 21:15:32.148 090 13076.77 522.66 57047.94 88888.00 2009-03-31 21:15:33.148 090 13076.51 522.54 57048.43 88888.00 2009-03-31 21:15:34.148 090 13076.38 522.17 57048.31 88888.00 2009-03-31 21:15:35.148 090 13076.51 522.42 57048.19 88888.00 2009-03-31 21:15:36.148 090 13076.38 522.66 57048.31 88888.00 2009-03-31 21:15:37.148 090 13076.51 522.66 57047.70 88888.00 2009-03-31 21:15:38.148 090 13076.25 522.66 57047.45 88888.00 2009-03-31 21:15:39.148 090 13077.03 522.54 57048.31 88888.00 2009-03-31 21:15:40.148 090 13076.38 522.54 57048.31 88888.00 2009-03-31 21:15:41.148 090 13076.51 522.66 57048.19 88888.00 2009-03-31 21:15:42.148 090 13076.77 522.66 57047.70 88888.00 2009-03-31 21:15:43.148 090 13077.29 522.79 57048.43 88888.00 2009-03-31 21:15:44.148 090 13076.90 522.42 57047.70 88888.00 2009-03-31 21:15:45.148 090 13076.77 522.66 57047.33 88888.00 2009-03-31 21:15:46.148 090 13077.03 522.42 57047.82 88888.00 2009-03-31 21:15:47.148 090 13077.03 522.66 57047.94 88888.00 2009-03-31 21:15:48.148 090 13077.03 522.54 57048.43 88888.00 2009-03-31 21:15:49.148 090 13077.29 522.79 57047.57 88888.00 2009-03-31 21:15:50.148 090 13078.20 522.91 57048.06 88888.00 2009-03-31 21:15:51.148 090 13077.16 523.28 57048.06 88888.00 2009-03-31 21:15:52.148 090 13077.16 522.66 57048.19 88888.00 2009-03-31 21:15:53.148 090 13077.03 522.29 57047.57 88888.00 2009-03-31 21:15:54.148 090 13077.55 522.66 57047.82 88888.00 2009-03-31 21:15:55.148 090 13077.55 523.16 57048.55 88888.00 2009-03-31 21:15:56.148 090 13077.55 522.29 57047.45 88888.00 2009-03-31 21:15:57.148 090 13077.55 522.66 57048.06 88888.00 2009-03-31 21:15:58.148 090 13077.42 523.28 57047.94 88888.00 2009-03-31 21:15:59.148 090 13078.20 522.54 57047.45 88888.00 2009-03-31 21:16:00.148 090 13077.94 522.66 57048.43 88888.00 2009-03-31 21:16:01.148 090 13077.94 523.28 57048.55 88888.00 2009-03-31 21:16:02.148 090 13077.55 523.28 57048.43 88888.00 2009-03-31 21:16:03.148 090 13077.29 522.54 57048.68 88888.00 2009-03-31 21:16:04.148 090 13077.42 522.91 57048.31 88888.00 2009-03-31 21:16:05.148 090 13077.03 522.79 57049.04 88888.00 2009-03-31 21:16:06.148 090 13077.42 523.03 57048.19 88888.00 2009-03-31 21:16:07.148 090 13078.33 522.66 57048.43 88888.00 2009-03-31 21:16:08.148 090 13077.42 522.91 57047.45 88888.00 2009-03-31 21:16:09.148 090 13077.16 522.66 57048.55 88888.00 2009-03-31 21:16:10.148 090 13077.68 522.91 57047.82 88888.00 2009-03-31 21:16:11.148 090 13077.81 523.53 57048.19 88888.00 2009-03-31 21:16:12.148 090 13077.42 523.16 57048.92 88888.00 2009-03-31 21:16:13.148 090 13077.29 523.16 57048.55 88888.00 2009-03-31 21:16:14.148 090 13077.55 522.91 57048.55 88888.00 2009-03-31 21:16:15.148 090 13077.94 522.79 57048.06 88888.00 2009-03-31 21:16:16.148 090 13077.16 523.41 57048.43 88888.00 2009-03-31 21:16:17.148 090 13077.68 522.91 57048.31 88888.00 2009-03-31 21:16:18.148 090 13077.42 523.16 57048.19 88888.00 2009-03-31 21:16:19.148 090 13077.94 523.16 57048.68 88888.00 2009-03-31 21:16:20.148 090 13077.29 523.41 57048.68 88888.00 2009-03-31 21:16:21.148 090 13076.77 523.28 57048.55 88888.00 2009-03-31 21:16:22.148 090 13077.81 523.41 57047.82 88888.00 2009-03-31 21:16:23.148 090 13077.16 523.03 57048.43 88888.00 2009-03-31 21:16:24.148 090 13078.07 523.28 57048.06 88888.00 2009-03-31 21:16:25.148 090 13076.90 523.16 57048.43 88888.00 2009-03-31 21:16:26.148 090 13077.16 523.03 57048.43 88888.00 2009-03-31 21:16:27.148 090 13077.03 522.66 57048.06 88888.00 2009-03-31 21:16:28.148 090 13077.94 523.16 57048.06 88888.00 2009-03-31 21:16:29.148 090 13077.42 522.79 57048.19 88888.00 2009-03-31 21:16:30.148 090 13077.68 522.17 57048.68 88888.00 2009-03-31 21:16:31.148 090 13078.07 522.91 57048.06 88888.00 2009-03-31 21:16:32.148 090 13077.55 523.03 57047.45 88888.00 2009-03-31 21:16:33.148 090 13077.03 522.42 57048.68 88888.00 2009-03-31 21:16:34.148 090 13077.55 522.66 57048.43 88888.00 2009-03-31 21:16:35.148 090 13077.29 522.29 57048.43 88888.00 2009-03-31 21:16:36.148 090 13077.42 523.28 57048.43 88888.00 2009-03-31 21:16:37.148 090 13077.68 523.16 57048.19 88888.00 2009-03-31 21:16:38.148 090 13077.81 522.66 57048.31 88888.00 2009-03-31 21:16:39.148 090 13078.20 522.29 57048.06 88888.00 2009-03-31 21:16:40.148 090 13078.33 522.29 57048.92 88888.00 2009-03-31 21:16:41.148 090 13078.33 522.54 57048.19 88888.00 2009-03-31 21:16:42.148 090 13077.94 523.03 57048.43 88888.00 2009-03-31 21:16:43.148 090 13077.55 522.66 57047.82 88888.00 2009-03-31 21:16:44.148 090 13078.72 522.42 57047.82 88888.00 2009-03-31 21:16:45.148 090 13077.68 523.16 57047.70 88888.00 2009-03-31 21:16:46.148 090 13078.20 522.54 57048.06 88888.00 2009-03-31 21:16:47.148 090 13077.55 523.03 57048.68 88888.00 2009-03-31 21:16:48.148 090 13077.94 522.42 57048.31 88888.00 2009-03-31 21:16:49.148 090 13077.81 522.66 57048.43 88888.00 2009-03-31 21:16:50.148 090 13077.42 522.91 57048.19 88888.00 2009-03-31 21:16:51.148 090 13078.07 522.91 57048.19 88888.00 2009-03-31 21:16:52.148 090 13077.94 522.17 57047.94 88888.00 2009-03-31 21:16:53.148 090 13077.81 522.42 57047.94 88888.00 2009-03-31 21:16:54.148 090 13077.81 522.42 57048.55 88888.00 2009-03-31 21:16:55.148 090 13077.03 522.79 57048.80 88888.00 2009-03-31 21:16:56.148 090 13077.94 522.54 57047.94 88888.00 2009-03-31 21:16:57.148 090 13077.16 523.53 57048.19 88888.00 2009-03-31 21:16:58.148 090 13078.59 522.17 57048.43 88888.00 2009-03-31 21:16:59.148 090 13077.68 522.91 57048.43 88888.00 2009-03-31 21:17:00.148 090 13077.55 522.04 57048.06 88888.00 2009-03-31 21:17:01.148 090 13077.16 522.54 57048.68 88888.00 2009-03-31 21:17:02.148 090 13077.29 522.42 57048.55 88888.00 2009-03-31 21:17:03.148 090 13077.55 522.79 57048.43 88888.00 2009-03-31 21:17:04.148 090 13078.07 522.66 57047.94 88888.00 2009-03-31 21:17:05.148 090 13076.90 523.28 57048.55 88888.00 2009-03-31 21:17:06.148 090 13077.81 523.65 57048.92 88888.00 2009-03-31 21:17:07.148 090 13077.29 522.29 57048.31 88888.00 2009-03-31 21:17:08.148 090 13077.81 522.66 57047.45 88888.00 2009-03-31 21:17:09.148 090 13078.20 522.91 57048.19 88888.00 2009-03-31 21:17:10.148 090 13078.07 523.53 57048.92 88888.00 2009-03-31 21:17:11.148 090 13077.94 522.79 57048.43 88888.00 2009-03-31 21:17:12.148 090 13077.55 522.66 57047.70 88888.00 2009-03-31 21:17:13.148 090 13077.81 523.16 57048.19 88888.00 2009-03-31 21:17:14.148 090 13077.68 522.79 57048.55 88888.00 2009-03-31 21:17:15.148 090 13078.33 522.66 57048.19 88888.00 2009-03-31 21:17:16.148 090 13077.55 522.79 57048.31 88888.00 2009-03-31 21:17:17.148 090 13078.07 522.54 57048.43 88888.00 2009-03-31 21:17:18.148 090 13077.42 522.79 57048.55 88888.00 2009-03-31 21:17:19.148 090 13078.20 522.29 57048.06 88888.00 2009-03-31 21:17:20.148 090 13078.33 523.03 57048.19 88888.00 2009-03-31 21:17:21.148 090 13077.81 522.54 57048.68 88888.00 2009-03-31 21:17:22.148 090 13078.59 522.91 57048.43 88888.00 2009-03-31 21:17:23.148 090 13077.94 522.54 57048.68 88888.00 2009-03-31 21:17:24.148 090 13078.46 522.04 57048.43 88888.00 2009-03-31 21:17:25.148 090 13078.33 521.80 57047.94 88888.00 2009-03-31 21:17:26.148 090 13078.20 522.04 57048.80 88888.00 2009-03-31 21:17:27.148 090 13077.81 521.55 57048.92 88888.00 2009-03-31 21:17:28.148 090 13078.07 522.04 57048.06 88888.00 2009-03-31 21:17:29.148 090 13077.42 522.17 57048.68 88888.00 2009-03-31 21:17:30.148 090 13077.68 522.29 57049.16 88888.00 2009-03-31 21:17:31.148 090 13078.07 522.54 57047.82 88888.00 2009-03-31 21:17:32.148 090 13077.29 523.16 57048.31 88888.00 2009-03-31 21:17:33.148 090 13077.81 522.54 57048.68 88888.00 2009-03-31 21:17:34.148 090 13077.42 522.79 57047.94 88888.00 2009-03-31 21:17:35.148 090 13078.33 522.42 57048.19 88888.00 2009-03-31 21:17:36.148 090 13077.29 522.54 57048.31 88888.00 2009-03-31 21:17:37.148 090 13078.07 522.42 57048.31 88888.00 2009-03-31 21:17:38.148 090 13077.55 522.66 57048.68 88888.00 2009-03-31 21:17:39.148 090 13077.81 523.03 57048.80 88888.00 2009-03-31 21:17:40.148 090 13077.42 523.03 57048.43 88888.00 2009-03-31 21:17:41.148 090 13077.42 522.54 57048.31 88888.00 2009-03-31 21:17:42.148 090 13077.81 522.66 57048.80 88888.00 2009-03-31 21:17:43.148 090 13078.33 522.91 57048.06 88888.00 2009-03-31 21:17:44.148 090 13078.33 522.54 57047.45 88888.00 2009-03-31 21:17:45.148 090 13078.20 523.65 57047.82 88888.00 2009-03-31 21:17:46.148 090 13078.46 523.03 57048.55 88888.00 2009-03-31 21:17:47.148 090 13078.20 523.28 57049.04 88888.00 2009-03-31 21:17:48.148 090 13078.07 522.42 57048.43 88888.00 2009-03-31 21:17:49.148 090 13077.94 522.42 57048.55 88888.00 2009-03-31 21:17:50.148 090 13078.59 521.80 57048.55 88888.00 2009-03-31 21:17:51.148 090 13077.81 522.04 57048.43 88888.00 2009-03-31 21:17:52.148 090 13078.20 522.42 57048.55 88888.00 2009-03-31 21:17:53.148 090 13078.33 522.04 57048.19 88888.00 2009-03-31 21:17:54.148 090 13078.20 523.03 57048.92 88888.00 2009-03-31 21:17:55.148 090 13078.72 522.79 57048.31 88888.00 2009-03-31 21:17:56.148 090 13077.68 522.42 57048.68 88888.00 2009-03-31 21:17:57.148 090 13077.68 522.91 57048.92 88888.00 2009-03-31 21:17:58.148 090 13078.20 522.54 57048.68 88888.00 2009-03-31 21:17:59.148 090 13077.94 522.54 57048.31 88888.00 2009-03-31 21:18:00.148 090 13078.72 522.42 57048.55 88888.00 2009-03-31 21:18:01.148 090 13078.07 522.17 57048.43 88888.00 2009-03-31 21:18:02.148 090 13078.33 522.66 57048.43 88888.00 2009-03-31 21:18:03.148 090 13077.81 523.28 57048.43 88888.00 2009-03-31 21:18:04.148 090 13077.81 522.66 57048.19 88888.00 2009-03-31 21:18:05.148 090 13078.20 522.42 57047.94 88888.00 2009-03-31 21:18:06.148 090 13078.59 522.04 57048.80 88888.00 2009-03-31 21:18:07.148 090 13078.07 522.42 57048.92 88888.00 2009-03-31 21:18:08.148 090 13078.20 522.17 57048.80 88888.00 2009-03-31 21:18:09.148 090 13077.68 522.79 57048.80 88888.00 2009-03-31 21:18:10.148 090 13078.20 522.91 57048.80 88888.00 2009-03-31 21:18:11.148 090 13078.33 522.54 57049.04 88888.00 2009-03-31 21:18:12.148 090 13078.72 522.66 57048.92 88888.00 2009-03-31 21:18:13.148 090 13078.85 522.79 57048.92 88888.00 2009-03-31 21:18:14.148 090 13078.33 522.42 57048.31 88888.00 2009-03-31 21:18:15.148 090 13078.07 522.66 57048.43 88888.00 2009-03-31 21:18:16.148 090 13078.07 523.16 57048.92 88888.00 2009-03-31 21:18:17.148 090 13077.42 522.29 57048.80 88888.00 2009-03-31 21:18:18.148 090 13077.55 522.66 57048.55 88888.00 2009-03-31 21:18:19.148 090 13078.20 523.78 57048.55 88888.00 2009-03-31 21:18:20.148 090 13078.33 522.17 57048.31 88888.00 2009-03-31 21:18:21.148 090 13078.98 522.42 57048.55 88888.00 2009-03-31 21:18:22.148 090 13078.72 521.67 57048.19 88888.00 2009-03-31 21:18:23.148 090 13078.20 522.54 57048.19 88888.00 2009-03-31 21:18:24.148 090 13078.07 522.04 57048.68 88888.00 2009-03-31 21:18:25.148 090 13077.94 522.29 57048.31 88888.00 2009-03-31 21:18:26.148 090 13078.72 522.54 57048.06 88888.00 2009-03-31 21:18:27.148 090 13077.81 522.79 57048.55 88888.00 2009-03-31 21:18:28.148 090 13078.33 522.66 57048.55 88888.00 2009-03-31 21:18:29.148 090 13078.20 521.92 57047.94 88888.00 2009-03-31 21:18:30.148 090 13078.20 521.80 57048.43 88888.00 2009-03-31 21:18:31.148 090 13078.33 522.04 57049.04 88888.00 2009-03-31 21:18:32.148 090 13078.20 522.17 57049.16 88888.00 2009-03-31 21:18:33.148 090 13078.20 522.04 57047.94 88888.00 2009-03-31 21:18:34.148 090 13079.11 522.42 57048.43 88888.00 2009-03-31 21:18:35.148 090 13078.33 521.80 57048.68 88888.00 2009-03-31 21:18:36.148 090 13078.46 521.80 57048.19 88888.00 2009-03-31 21:18:37.148 090 13078.46 522.04 57048.06 88888.00 2009-03-31 21:18:38.148 090 13079.24 521.92 57048.55 88888.00 2009-03-31 21:18:39.148 090 13078.98 522.54 57048.68 88888.00 2009-03-31 21:18:40.148 090 13078.33 522.29 57048.31 88888.00 2009-03-31 21:18:41.148 090 13079.37 522.29 57048.31 88888.00 2009-03-31 21:18:42.148 090 13078.85 521.80 57048.19 88888.00 2009-03-31 21:18:43.148 090 13078.46 522.17 57048.55 88888.00 2009-03-31 21:18:44.148 090 13078.59 522.29 57048.68 88888.00 2009-03-31 21:18:45.148 090 13078.46 522.04 57048.06 88888.00 2009-03-31 21:18:46.148 090 13078.59 522.42 57048.31 88888.00 2009-03-31 21:18:47.148 090 13078.85 522.17 57048.68 88888.00 2009-03-31 21:18:48.148 090 13078.59 522.54 57048.06 88888.00 2009-03-31 21:18:49.148 090 13078.07 521.67 57048.31 88888.00 2009-03-31 21:18:50.148 090 13079.24 521.67 57047.82 88888.00 2009-03-31 21:18:51.148 090 13078.46 521.80 57047.45 88888.00 2009-03-31 21:18:52.148 090 13078.72 522.04 57047.70 88888.00 2009-03-31 21:18:53.148 090 13078.98 521.18 57048.06 88888.00 2009-03-31 21:18:54.148 090 13078.85 522.17 57048.31 88888.00 2009-03-31 21:18:55.148 090 13078.98 522.17 57047.94 88888.00 2009-03-31 21:18:56.148 090 13079.11 522.54 57048.06 88888.00 2009-03-31 21:18:57.148 090 13079.24 521.80 57047.82 88888.00 2009-03-31 21:18:58.148 090 13078.85 521.55 57048.19 88888.00 2009-03-31 21:18:59.148 090 13079.11 521.05 57048.19 88888.00 2009-03-31 21:19:00.148 090 13078.98 522.17 57047.94 88888.00 2009-03-31 21:19:01.148 090 13078.85 522.29 57048.55 88888.00 2009-03-31 21:19:02.148 090 13078.72 522.17 57048.92 88888.00 2009-03-31 21:19:03.148 090 13079.11 521.30 57048.31 88888.00 2009-03-31 21:19:04.148 090 13079.37 521.42 57048.55 88888.00 2009-03-31 21:19:05.148 090 13079.50 521.67 57048.55 88888.00 2009-03-31 21:19:06.148 090 13079.11 521.92 57048.92 88888.00 2009-03-31 21:19:07.148 090 13079.50 521.80 57048.55 88888.00 2009-03-31 21:19:08.148 090 13079.63 521.92 57048.68 88888.00 2009-03-31 21:19:09.148 090 13079.76 521.42 57047.45 88888.00 2009-03-31 21:19:10.148 090 13079.76 522.17 57048.68 88888.00 2009-03-31 21:19:11.148 090 13079.50 521.30 57048.31 88888.00 2009-03-31 21:19:12.148 090 13079.24 522.04 57047.82 88888.00 2009-03-31 21:19:13.148 090 13080.02 522.17 57049.16 88888.00 2009-03-31 21:19:14.148 090 13078.85 521.92 57048.31 88888.00 2009-03-31 21:19:15.148 090 13079.37 521.05 57048.19 88888.00 2009-03-31 21:19:16.148 090 13079.50 522.17 57049.16 88888.00 2009-03-31 21:19:17.148 090 13079.37 521.42 57047.82 88888.00 2009-03-31 21:19:18.148 090 13079.76 521.92 57048.55 88888.00 2009-03-31 21:19:19.148 090 13080.02 521.92 57048.55 88888.00 2009-03-31 21:19:20.148 090 13079.89 522.04 57048.55 88888.00 2009-03-31 21:19:21.148 090 13079.89 521.92 57048.31 88888.00 2009-03-31 21:19:22.148 090 13080.67 521.67 57048.68 88888.00 2009-03-31 21:19:23.148 090 13079.24 521.18 57048.80 88888.00 2009-03-31 21:19:24.148 090 13080.41 522.29 57048.19 88888.00 2009-03-31 21:19:25.148 090 13080.15 521.92 57047.94 88888.00 2009-03-31 21:19:26.148 090 13080.67 521.92 57048.31 88888.00 2009-03-31 21:19:27.148 090 13080.80 520.93 57048.68 88888.00 2009-03-31 21:19:28.148 090 13080.67 522.04 57048.55 88888.00 2009-03-31 21:19:29.148 090 13080.67 522.17 57048.80 88888.00 2009-03-31 21:19:30.148 090 13080.80 522.42 57048.43 88888.00 2009-03-31 21:19:31.148 090 13081.06 521.92 57048.43 88888.00 2009-03-31 21:19:32.148 090 13080.67 522.04 57048.92 88888.00 2009-03-31 21:19:33.148 090 13080.54 521.67 57049.04 88888.00 2009-03-31 21:19:34.148 090 13080.67 522.04 57048.80 88888.00 2009-03-31 21:19:35.148 090 13080.93 522.17 57048.43 88888.00 2009-03-31 21:19:36.148 090 13080.67 522.42 57048.92 88888.00 2009-03-31 21:19:37.148 090 13080.67 521.92 57048.43 88888.00 2009-03-31 21:19:38.148 090 13080.15 522.17 57048.55 88888.00 2009-03-31 21:19:39.148 090 13080.80 522.17 57048.68 88888.00 2009-03-31 21:19:40.148 090 13081.19 522.29 57048.43 88888.00 2009-03-31 21:19:41.148 090 13080.54 521.80 57048.80 88888.00 2009-03-31 21:19:42.148 090 13080.80 522.29 57049.16 88888.00 2009-03-31 21:19:43.148 090 13080.80 522.42 57048.19 88888.00 2009-03-31 21:19:44.148 090 13080.67 521.30 57049.04 88888.00 2009-03-31 21:19:45.148 090 13080.67 522.54 57048.68 88888.00 2009-03-31 21:19:46.148 090 13080.67 522.42 57048.92 88888.00 2009-03-31 21:19:47.148 090 13080.41 523.41 57048.31 88888.00 2009-03-31 21:19:48.148 090 13080.67 523.65 57049.04 88888.00 2009-03-31 21:19:49.148 090 13080.28 523.03 57048.80 88888.00 2009-03-31 21:19:50.148 090 13080.80 523.65 57049.04 88888.00 2009-03-31 21:19:51.148 090 13081.71 523.65 57048.31 88888.00 2009-03-31 21:19:52.148 090 13080.93 523.65 57049.04 88888.00 2009-03-31 21:19:53.148 090 13081.06 524.03 57048.06 88888.00 2009-03-31 21:19:54.148 090 13081.32 523.90 57048.92 88888.00 2009-03-31 21:19:55.148 090 13081.71 524.15 57048.19 88888.00 2009-03-31 21:19:56.148 090 13081.71 524.15 57048.43 88888.00 2009-03-31 21:19:57.148 090 13081.32 523.78 57047.70 88888.00 2009-03-31 21:19:58.148 090 13081.32 523.65 57049.16 88888.00 2009-03-31 21:19:59.148 090 13081.32 523.90 57048.92 88888.00 2009-03-31 21:20:00.148 090 13082.49 523.65 57048.92 88888.00 2009-03-31 21:20:01.148 090 13081.97 524.03 57049.53 88888.00 2009-03-31 21:20:02.148 090 13081.84 524.27 57049.53 88888.00 2009-03-31 21:20:03.148 090 13082.10 523.90 57048.92 88888.00 2009-03-31 21:20:04.148 090 13082.49 523.90 57048.80 88888.00 2009-03-31 21:20:05.148 090 13081.84 524.15 57049.29 88888.00 2009-03-31 21:20:06.148 090 13081.32 523.53 57049.29 88888.00 2009-03-31 21:20:07.148 090 13081.71 523.28 57048.92 88888.00 2009-03-31 21:20:08.148 090 13081.97 523.90 57049.29 88888.00 2009-03-31 21:20:09.148 090 13082.10 523.41 57049.29 88888.00 2009-03-31 21:20:10.148 090 13082.23 524.15 57049.16 88888.00 2009-03-31 21:20:11.148 090 13081.58 524.27 57048.92 88888.00 2009-03-31 21:20:12.148 090 13082.62 523.53 57048.92 88888.00 2009-03-31 21:20:13.148 090 13081.97 524.03 57048.80 88888.00 2009-03-31 21:20:14.148 090 13081.58 523.65 57049.41 88888.00 2009-03-31 21:20:15.148 090 13081.32 523.41 57048.92 88888.00 2009-03-31 21:20:16.148 090 13082.10 523.53 57048.55 88888.00 2009-03-31 21:20:17.148 090 13081.97 523.90 57048.55 88888.00 2009-03-31 21:20:18.148 090 13081.71 523.65 57049.78 88888.00 2009-03-31 21:20:19.148 090 13081.58 523.28 57049.53 88888.00 2009-03-31 21:20:20.148 090 13081.84 523.41 57049.53 88888.00 2009-03-31 21:20:21.148 090 13081.84 523.53 57049.53 88888.00 2009-03-31 21:20:22.148 090 13080.93 524.15 57049.53 88888.00 2009-03-31 21:20:23.148 090 13081.45 523.53 57049.29 88888.00 2009-03-31 21:20:24.148 090 13080.80 523.53 57048.68 88888.00 2009-03-31 21:20:25.148 090 13080.67 523.90 57049.53 88888.00 2009-03-31 21:20:26.148 090 13081.45 523.90 57048.92 88888.00 2009-03-31 21:20:27.148 090 13081.45 523.41 57048.92 88888.00 2009-03-31 21:20:28.148 090 13081.19 523.53 57050.39 88888.00 2009-03-31 21:20:29.148 090 13081.45 523.53 57049.65 88888.00 2009-03-31 21:20:30.148 090 13081.06 523.03 57049.29 88888.00 2009-03-31 21:20:31.148 090 13081.06 523.78 57049.53 88888.00 2009-03-31 21:20:32.148 090 13081.19 523.28 57049.90 88888.00 2009-03-31 21:20:33.148 090 13081.06 522.91 57049.16 88888.00 2009-03-31 21:20:34.148 090 13080.93 523.65 57049.04 88888.00 2009-03-31 21:20:35.148 090 13080.28 523.41 57049.90 88888.00 2009-03-31 21:20:36.148 090 13080.80 523.28 57049.29 88888.00 2009-03-31 21:20:37.148 090 13080.67 523.16 57049.65 88888.00 2009-03-31 21:20:38.148 090 13080.41 523.16 57049.90 88888.00 2009-03-31 21:20:39.148 090 13080.41 522.66 57049.90 88888.00 2009-03-31 21:20:40.148 090 13080.67 522.66 57050.27 88888.00 2009-03-31 21:20:41.148 090 13080.54 522.42 57049.16 88888.00 2009-03-31 21:20:42.148 090 13079.76 523.03 57048.43 88888.00 2009-03-31 21:20:43.148 090 13079.63 522.17 57049.04 88888.00 2009-03-31 21:20:44.148 090 13080.41 522.29 57049.29 88888.00 2009-03-31 21:20:45.148 090 13079.76 522.66 57049.65 88888.00 2009-03-31 21:20:46.148 090 13079.37 522.42 57049.78 88888.00 2009-03-31 21:20:47.148 090 13079.11 521.80 57049.53 88888.00 2009-03-31 21:20:48.148 090 13079.37 521.92 57049.04 88888.00 2009-03-31 21:20:49.148 090 13080.15 522.04 57049.65 88888.00 2009-03-31 21:20:50.148 090 13079.24 522.17 57049.78 88888.00 2009-03-31 21:20:51.148 090 13079.37 522.17 57049.41 88888.00 2009-03-31 21:20:52.148 090 13080.02 523.03 57049.65 88888.00 2009-03-31 21:20:53.148 090 13079.50 521.80 57048.80 88888.00 2009-03-31 21:20:54.148 090 13079.11 522.17 57049.53 88888.00 2009-03-31 21:20:55.148 090 13080.02 522.42 57049.04 88888.00 2009-03-31 21:20:56.148 090 13079.24 522.66 57049.29 88888.00 2009-03-31 21:20:57.148 090 13079.50 522.29 57049.29 88888.00 2009-03-31 21:20:58.148 090 13079.76 521.80 57048.68 88888.00 2009-03-31 21:20:59.148 090 13079.24 521.67 57048.92 88888.00 2009-03-31 21:21:00.148 090 13079.63 522.17 57049.04 88888.00 2009-03-31 21:21:01.148 090 13079.50 522.04 57048.92 88888.00 2009-03-31 21:21:02.148 090 13079.50 521.92 57049.78 88888.00 2009-03-31 21:21:03.148 090 13078.98 521.05 57049.90 88888.00 2009-03-31 21:21:04.148 090 13079.63 521.80 57049.04 88888.00 2009-03-31 21:21:05.148 090 13078.72 521.30 57049.16 88888.00 2009-03-31 21:21:06.148 090 13079.24 521.30 57049.29 88888.00 2009-03-31 21:21:07.148 090 13079.37 521.18 57049.04 88888.00 2009-03-31 21:21:08.148 090 13078.59 521.67 57049.41 88888.00 2009-03-31 21:21:09.148 090 13079.50 521.18 57048.68 88888.00 2009-03-31 21:21:10.148 090 13078.98 521.92 57048.43 88888.00 2009-03-31 21:21:11.148 090 13078.46 521.67 57049.41 88888.00 2009-03-31 21:21:12.148 090 13078.33 521.18 57049.29 88888.00 2009-03-31 21:21:13.148 090 13078.59 521.30 57049.04 88888.00 2009-03-31 21:21:14.148 090 13078.46 522.42 57049.65 88888.00 2009-03-31 21:21:15.148 090 13078.72 521.42 57049.16 88888.00 2009-03-31 21:21:16.148 090 13078.33 522.04 57048.92 88888.00 2009-03-31 21:21:17.148 090 13077.68 521.92 57049.29 88888.00 2009-03-31 21:21:18.148 090 13077.94 522.17 57048.80 88888.00 2009-03-31 21:21:19.148 090 13077.42 521.42 57049.29 88888.00 2009-03-31 21:21:20.148 090 13077.68 521.80 57048.80 88888.00 2009-03-31 21:21:21.148 090 13077.42 521.80 57048.68 88888.00 2009-03-31 21:21:22.148 090 13076.77 522.17 57048.43 88888.00 2009-03-31 21:21:23.148 090 13077.16 521.67 57048.92 88888.00 2009-03-31 21:21:24.148 090 13077.55 521.92 57048.43 88888.00 2009-03-31 21:21:25.148 090 13077.68 521.30 57049.65 88888.00 2009-03-31 21:21:26.148 090 13077.03 521.30 57049.04 88888.00 2009-03-31 21:21:27.148 090 13077.42 521.67 57049.04 88888.00 2009-03-31 21:21:28.148 090 13077.42 521.67 57048.80 88888.00 2009-03-31 21:21:29.148 090 13077.03 521.18 57048.92 88888.00 2009-03-31 21:21:30.148 090 13076.90 520.93 57049.04 88888.00 2009-03-31 21:21:31.148 090 13077.16 521.67 57048.43 88888.00 2009-03-31 21:21:32.148 090 13077.42 520.93 57048.31 88888.00 2009-03-31 21:21:33.148 090 13077.68 520.68 57048.92 88888.00 2009-03-31 21:21:34.148 090 13077.42 521.18 57047.82 88888.00 2009-03-31 21:21:35.148 090 13076.77 521.42 57048.80 88888.00 2009-03-31 21:21:36.148 090 13077.03 521.30 57049.29 88888.00 2009-03-31 21:21:37.148 090 13077.68 520.19 57048.68 88888.00 2009-03-31 21:21:38.148 090 13076.90 520.93 57048.68 88888.00 2009-03-31 21:21:39.148 090 13077.29 520.68 57048.55 88888.00 2009-03-31 21:21:40.148 090 13077.16 520.68 57048.43 88888.00 2009-03-31 21:21:41.148 090 13076.77 520.43 57048.68 88888.00 2009-03-31 21:21:42.148 090 13077.03 520.06 57048.68 88888.00 2009-03-31 21:21:43.148 090 13076.25 520.06 57048.19 88888.00 2009-03-31 21:21:44.148 090 13076.64 519.81 57048.43 88888.00 2009-03-31 21:21:45.148 090 13077.29 520.31 57048.19 88888.00 2009-03-31 21:21:46.148 090 13077.03 520.06 57048.31 88888.00 2009-03-31 21:21:47.148 090 13076.64 520.31 57048.43 88888.00 2009-03-31 21:21:48.148 090 13075.99 519.44 57048.31 88888.00 2009-03-31 21:21:49.148 090 13076.64 519.94 57048.19 88888.00 2009-03-31 21:21:50.148 090 13074.82 520.43 57047.94 88888.00 2009-03-31 21:21:51.148 090 13076.64 519.69 57048.31 88888.00 2009-03-31 21:21:52.148 090 13074.82 519.20 57048.68 88888.00 2009-03-31 21:21:53.148 090 13075.73 520.19 57047.33 88888.00 2009-03-31 21:21:54.148 090 13075.73 519.57 57048.19 88888.00 2009-03-31 21:21:55.148 090 13075.60 519.69 57047.57 88888.00 2009-03-31 21:21:56.148 090 13076.12 519.32 57048.19 88888.00 2009-03-31 21:21:57.148 090 13075.34 519.44 57048.06 88888.00 2009-03-31 21:21:58.148 090 13074.95 518.95 57047.70 88888.00 2009-03-31 21:21:59.148 090 13074.95 518.95 57047.82 88888.00 2009-03-31 21:22:00.148 090 13075.86 519.69 57047.57 88888.00 2009-03-31 21:22:01.148 090 13075.34 519.57 57047.70 88888.00 2009-03-31 21:22:02.148 090 13074.56 518.95 57047.94 88888.00 2009-03-31 21:22:03.148 090 13074.95 519.44 57047.70 88888.00 2009-03-31 21:22:04.148 090 13074.82 519.44 57047.57 88888.00 2009-03-31 21:22:05.148 090 13074.82 519.81 57047.45 88888.00 2009-03-31 21:22:06.148 090 13074.95 519.94 57047.57 88888.00 2009-03-31 21:22:07.148 090 13075.08 519.32 57047.45 88888.00 2009-03-31 21:22:08.148 090 13075.21 519.57 57047.45 88888.00 2009-03-31 21:22:09.148 090 13075.21 519.69 57048.19 88888.00 2009-03-31 21:22:10.148 090 13074.69 519.94 57048.19 88888.00 2009-03-31 21:22:11.148 090 13075.08 520.06 57047.82 88888.00 2009-03-31 21:22:12.148 090 13075.08 519.69 57047.09 88888.00 2009-03-31 21:22:13.148 090 13075.34 519.94 57047.82 88888.00 2009-03-31 21:22:14.148 090 13075.34 519.32 57047.82 88888.00 2009-03-31 21:22:15.148 090 13074.69 520.06 57047.33 88888.00 2009-03-31 21:22:16.148 090 13075.47 520.43 57047.33 88888.00 2009-03-31 21:22:17.148 090 13075.08 519.81 57046.72 88888.00 2009-03-31 21:22:18.148 090 13075.34 520.06 57047.45 88888.00 2009-03-31 21:22:19.148 090 13074.82 519.69 57046.84 88888.00 2009-03-31 21:22:20.148 090 13075.21 519.69 57047.82 88888.00 2009-03-31 21:22:21.148 090 13074.95 519.20 57047.70 88888.00 2009-03-31 21:22:22.148 090 13074.95 519.69 57047.94 88888.00 2009-03-31 21:22:23.148 090 13075.99 519.81 57047.94 88888.00 2009-03-31 21:22:24.148 090 13075.21 519.69 57047.09 88888.00 2009-03-31 21:22:25.148 090 13074.95 519.44 57047.09 88888.00 2009-03-31 21:22:26.148 090 13075.47 519.44 57046.60 88888.00 2009-03-31 21:22:27.148 090 13075.47 519.57 57047.33 88888.00 2009-03-31 21:22:28.148 090 13075.60 519.57 57047.21 88888.00 2009-03-31 21:22:29.148 090 13076.12 520.43 57047.09 88888.00 2009-03-31 21:22:30.148 090 13076.38 519.94 57046.60 88888.00 2009-03-31 21:22:31.148 090 13075.34 519.81 57047.45 88888.00 2009-03-31 21:22:32.148 090 13076.25 519.69 57046.96 88888.00 2009-03-31 21:22:33.148 090 13075.86 519.20 57046.96 88888.00 2009-03-31 21:22:34.148 090 13075.86 519.20 57047.57 88888.00 2009-03-31 21:22:35.148 090 13075.60 519.32 57047.09 88888.00 2009-03-31 21:22:36.148 090 13076.25 520.19 57046.47 88888.00 2009-03-31 21:22:37.148 090 13075.99 519.81 57046.84 88888.00 2009-03-31 21:22:38.148 090 13076.12 519.20 57047.33 88888.00 2009-03-31 21:22:39.148 090 13076.12 519.57 57047.70 88888.00 2009-03-31 21:22:40.148 090 13075.86 519.20 57046.60 88888.00 2009-03-31 21:22:41.148 090 13076.38 518.58 57047.33 88888.00 2009-03-31 21:22:42.148 090 13076.64 519.20 57046.35 88888.00 2009-03-31 21:22:43.148 090 13075.73 519.07 57047.82 88888.00 2009-03-31 21:22:44.148 090 13076.38 519.20 57047.57 88888.00 2009-03-31 21:22:45.148 090 13075.99 519.44 57046.96 88888.00 2009-03-31 21:22:46.148 090 13075.47 519.07 57047.33 88888.00 2009-03-31 21:22:47.148 090 13075.73 519.94 57046.96 88888.00 2009-03-31 21:22:48.148 090 13075.08 518.82 57047.09 88888.00 2009-03-31 21:22:49.148 090 13075.73 519.20 57047.33 88888.00 2009-03-31 21:22:50.148 090 13075.34 518.95 57047.33 88888.00 2009-03-31 21:22:51.148 090 13075.08 518.95 57046.47 88888.00 2009-03-31 21:22:52.148 090 13074.69 519.44 57047.09 88888.00 2009-03-31 21:22:53.148 090 13074.82 519.69 57047.57 88888.00 2009-03-31 21:22:54.148 090 13075.34 519.07 57047.21 88888.00 2009-03-31 21:22:55.148 090 13075.34 518.45 57047.21 88888.00 2009-03-31 21:22:56.148 090 13075.21 519.20 57046.96 88888.00 2009-03-31 21:22:57.148 090 13075.86 518.95 57046.96 88888.00 2009-03-31 21:22:58.148 090 13075.21 519.20 57046.47 88888.00 2009-03-31 21:22:59.148 090 13074.69 519.44 57046.60 88888.00 2009-03-31 21:23:00.148 090 13074.30 518.95 57046.72 88888.00 2009-03-31 21:23:01.148 090 13075.34 518.82 57047.45 88888.00 2009-03-31 21:23:02.148 090 13074.82 518.58 57047.57 88888.00 2009-03-31 21:23:03.148 090 13075.21 519.32 57046.96 88888.00 2009-03-31 21:23:04.148 090 13074.95 518.95 57047.09 88888.00 2009-03-31 21:23:05.148 090 13075.34 519.20 57046.96 88888.00 2009-03-31 21:23:06.148 090 13075.34 519.20 57046.23 88888.00 2009-03-31 21:23:07.148 090 13074.43 519.32 57046.84 88888.00 2009-03-31 21:23:08.148 090 13075.21 519.20 57046.60 88888.00 2009-03-31 21:23:09.148 090 13074.56 519.07 57045.86 88888.00 2009-03-31 21:23:10.148 090 13074.95 519.44 57046.47 88888.00 2009-03-31 21:23:11.148 090 13076.12 519.57 57047.21 88888.00 2009-03-31 21:23:12.148 090 13074.82 519.81 57046.11 88888.00 2009-03-31 21:23:13.148 090 13075.47 518.70 57046.96 88888.00 2009-03-31 21:23:14.148 090 13074.95 518.82 57046.96 88888.00 2009-03-31 21:23:15.148 090 13075.34 518.95 57046.72 88888.00 2009-03-31 21:23:16.148 090 13074.17 519.81 57046.11 88888.00 2009-03-31 21:23:17.148 090 13075.34 519.07 57046.35 88888.00 2009-03-31 21:23:18.148 090 13075.34 519.07 57046.60 88888.00 2009-03-31 21:23:19.148 090 13075.34 518.82 57047.45 88888.00 2009-03-31 21:23:20.148 090 13075.86 519.32 57046.96 88888.00 2009-03-31 21:23:21.148 090 13075.21 518.95 57046.60 88888.00 2009-03-31 21:23:22.148 090 13075.34 519.20 57046.47 88888.00 2009-03-31 21:23:23.148 090 13075.73 520.19 57046.35 88888.00 2009-03-31 21:23:24.148 090 13075.34 519.94 57046.11 88888.00 2009-03-31 21:23:25.148 090 13075.34 519.32 57046.35 88888.00 2009-03-31 21:23:26.148 090 13075.47 519.32 57046.35 88888.00 2009-03-31 21:23:27.148 090 13075.99 520.43 57046.96 88888.00 2009-03-31 21:23:28.148 090 13075.60 519.57 57046.84 88888.00 2009-03-31 21:23:29.148 090 13075.73 519.81 57046.35 88888.00 2009-03-31 21:23:30.148 090 13075.60 519.07 57046.11 88888.00 2009-03-31 21:23:31.148 090 13075.73 519.44 57046.47 88888.00 2009-03-31 21:23:32.148 090 13076.51 519.94 57046.72 88888.00 2009-03-31 21:23:33.148 090 13076.64 520.19 57046.96 88888.00 2009-03-31 21:23:34.148 090 13076.51 520.06 57046.23 88888.00 2009-03-31 21:23:35.148 090 13076.64 520.43 57046.11 88888.00 2009-03-31 21:23:36.148 090 13076.25 520.68 57046.84 88888.00 2009-03-31 21:23:37.148 090 13076.77 520.19 57046.47 88888.00 2009-03-31 21:23:38.148 090 13076.38 519.94 57046.35 88888.00 2009-03-31 21:23:39.148 090 13076.51 519.69 57047.33 88888.00 2009-03-31 21:23:40.148 090 13076.51 520.43 57047.45 88888.00 2009-03-31 21:23:41.148 090 13076.64 519.94 57046.72 88888.00 2009-03-31 21:23:42.148 090 13077.68 519.81 57046.84 88888.00 2009-03-31 21:23:43.148 090 13077.03 520.43 57046.96 88888.00 2009-03-31 21:23:44.148 090 13076.77 520.68 57047.33 88888.00 2009-03-31 21:23:45.148 090 13076.12 521.42 57047.09 88888.00 2009-03-31 21:23:46.148 090 13077.29 521.05 57047.33 88888.00 2009-03-31 21:23:47.148 090 13076.51 520.68 57047.94 88888.00 2009-03-31 21:23:48.148 090 13077.03 520.43 57046.96 88888.00 2009-03-31 21:23:49.148 090 13077.29 521.18 57046.84 88888.00 2009-03-31 21:23:50.148 090 13077.03 521.55 57046.72 88888.00 2009-03-31 21:23:51.148 090 13077.29 521.42 57047.33 88888.00 2009-03-31 21:23:52.148 090 13076.90 521.05 57047.57 88888.00 2009-03-31 21:23:53.148 090 13076.64 521.67 57046.72 88888.00 2009-03-31 21:23:54.148 090 13076.90 521.67 57047.09 88888.00 2009-03-31 21:23:55.148 090 13076.25 521.80 57047.33 88888.00 2009-03-31 21:23:56.148 090 13076.51 522.17 57046.72 88888.00 2009-03-31 21:23:57.148 090 13075.60 522.04 57048.06 88888.00 2009-03-31 21:23:58.148 090 13075.60 521.30 57047.70 88888.00 2009-03-31 21:23:59.148 090 13075.60 521.55 57046.60 88888.00 2009-03-31 21:24:00.148 090 13076.38 522.29 57047.57 88888.00 2009-03-31 21:24:01.148 090 13075.60 521.55 57047.21 88888.00 2009-03-31 21:24:02.148 090 13075.99 522.17 57047.21 88888.00 2009-03-31 21:24:03.148 090 13075.73 522.42 57047.09 88888.00 2009-03-31 21:24:04.148 090 13075.86 522.04 57047.57 88888.00 2009-03-31 21:24:05.148 090 13074.82 522.54 57047.21 88888.00 2009-03-31 21:24:06.148 090 13074.69 522.17 57046.84 88888.00 2009-03-31 21:24:07.148 090 13075.08 521.42 57047.70 88888.00 2009-03-31 21:24:08.148 090 13074.95 522.29 57047.45 88888.00 2009-03-31 21:24:09.148 090 13075.21 522.29 57047.94 88888.00 2009-03-31 21:24:10.148 090 13075.08 521.55 57047.45 88888.00 2009-03-31 21:24:11.148 090 13075.60 522.04 57047.33 88888.00 2009-03-31 21:24:12.148 090 13075.34 521.92 57047.33 88888.00 2009-03-31 21:24:13.148 090 13074.56 522.04 57047.82 88888.00 2009-03-31 21:24:14.148 090 13075.21 522.29 57047.45 88888.00 2009-03-31 21:24:15.148 090 13074.69 521.30 57047.45 88888.00 2009-03-31 21:24:16.148 090 13075.47 522.04 57047.82 88888.00 2009-03-31 21:24:17.148 090 13074.95 521.30 57047.82 88888.00 2009-03-31 21:24:18.148 090 13074.43 521.55 57047.70 88888.00 2009-03-31 21:24:19.148 090 13074.82 521.80 57047.33 88888.00 2009-03-31 21:24:20.148 090 13074.43 521.67 57047.09 88888.00 2009-03-31 21:24:21.148 090 13074.56 521.55 57048.06 88888.00 2009-03-31 21:24:22.148 090 13074.30 521.55 57047.57 88888.00 2009-03-31 21:24:23.148 090 13074.17 521.67 57047.45 88888.00 2009-03-31 21:24:24.148 090 13074.82 521.30 57046.96 88888.00 2009-03-31 21:24:25.148 090 13074.43 521.42 57047.94 88888.00 2009-03-31 21:24:26.148 090 13074.95 521.18 57047.70 88888.00 2009-03-31 21:24:27.148 090 13074.43 520.93 57047.82 88888.00 2009-03-31 21:24:28.148 090 13073.91 521.55 57048.19 88888.00 2009-03-31 21:24:29.148 090 13074.56 520.68 57047.70 88888.00 2009-03-31 21:24:30.148 090 13074.43 521.42 57047.21 88888.00 2009-03-31 21:24:31.148 090 13074.82 520.43 57047.57 88888.00 2009-03-31 21:24:32.148 090 13074.17 521.18 57047.21 88888.00 2009-03-31 21:24:33.148 090 13074.17 521.05 57047.57 88888.00 2009-03-31 21:24:34.148 090 13075.08 521.55 57047.82 88888.00 2009-03-31 21:24:35.148 090 13074.95 521.30 57046.60 88888.00 2009-03-31 21:24:36.148 090 13074.17 520.68 57047.70 88888.00 2009-03-31 21:24:37.148 090 13074.56 520.81 57047.21 88888.00 2009-03-31 21:24:38.148 090 13075.08 520.93 57046.60 88888.00 2009-03-31 21:24:39.148 090 13074.95 521.30 57046.60 88888.00 2009-03-31 21:24:40.148 090 13074.30 521.18 57047.57 88888.00 2009-03-31 21:24:41.148 090 13074.04 521.05 57047.33 88888.00 2009-03-31 21:24:42.148 090 13074.17 521.42 57047.45 88888.00 2009-03-31 21:24:43.148 090 13074.43 520.93 57047.57 88888.00 2009-03-31 21:24:44.148 090 13074.30 521.30 57047.70 88888.00 2009-03-31 21:24:45.148 090 13073.78 521.42 57047.33 88888.00 2009-03-31 21:24:46.148 090 13073.39 520.93 57047.70 88888.00 2009-03-31 21:24:47.148 090 13073.00 521.55 57047.45 88888.00 2009-03-31 21:24:48.148 090 13073.65 521.18 57047.33 88888.00 2009-03-31 21:24:49.148 090 13074.04 520.93 57047.45 88888.00 2009-03-31 21:24:50.148 090 13073.26 520.93 57047.33 88888.00 2009-03-31 21:24:51.148 090 13073.65 520.68 57047.94 88888.00 2009-03-31 21:24:52.148 090 13073.39 521.18 57046.84 88888.00 2009-03-31 21:24:53.148 090 13073.00 521.30 57048.06 88888.00 2009-03-31 21:24:54.148 090 13072.74 519.94 57047.21 88888.00 2009-03-31 21:24:55.148 090 13073.00 520.56 57047.21 88888.00 2009-03-31 21:24:56.148 090 13072.87 520.68 57048.43 88888.00 2009-03-31 21:24:57.148 090 13072.74 520.19 57047.09 88888.00 2009-03-31 21:24:58.148 090 13073.65 520.43 57047.82 88888.00 2009-03-31 21:24:59.148 090 13072.61 521.05 57048.06 88888.00 2009-03-31 21:25:00.148 090 13072.35 519.94 57048.19 88888.00 2009-03-31 21:25:01.148 090 13072.09 520.06 57046.96 88888.00 2009-03-31 21:25:02.148 090 13072.09 520.56 57048.19 88888.00 2009-03-31 21:25:03.148 090 13072.35 520.43 57047.57 88888.00 2009-03-31 21:25:04.148 090 13072.48 520.19 57048.43 88888.00 2009-03-31 21:25:05.148 090 13072.87 520.06 57047.57 88888.00 2009-03-31 21:25:06.148 090 13072.61 520.43 57047.33 88888.00 2009-03-31 21:25:07.148 090 13072.35 520.43 57048.19 88888.00 2009-03-31 21:25:08.148 090 13072.35 519.69 57047.57 88888.00 2009-03-31 21:25:09.148 090 13072.61 519.57 57047.82 88888.00 2009-03-31 21:25:10.148 090 13072.48 519.81 57046.96 88888.00 2009-03-31 21:25:11.148 090 13072.87 520.19 57047.94 88888.00 2009-03-31 21:25:12.148 090 13072.09 520.19 57046.96 88888.00 2009-03-31 21:25:13.148 090 13073.13 520.06 57047.45 88888.00 2009-03-31 21:25:14.148 090 13072.87 520.43 57047.57 88888.00 2009-03-31 21:25:15.148 090 13072.61 520.56 57047.70 88888.00 2009-03-31 21:25:16.148 090 13072.74 520.93 57047.33 88888.00 2009-03-31 21:25:17.148 090 13071.96 519.94 57047.94 88888.00 2009-03-31 21:25:18.148 090 13072.74 520.19 57047.33 88888.00 2009-03-31 21:25:19.148 090 13071.71 520.19 57047.70 88888.00 2009-03-31 21:25:20.148 090 13072.61 520.43 57047.57 88888.00 2009-03-31 21:25:21.148 090 13073.26 520.56 57048.06 88888.00 2009-03-31 21:25:22.148 090 13072.61 520.68 57047.21 88888.00 2009-03-31 21:25:23.148 090 13073.26 520.43 57047.21 88888.00 2009-03-31 21:25:24.148 090 13072.61 521.18 57047.82 88888.00 2009-03-31 21:25:25.148 090 13073.52 520.56 57048.43 88888.00 2009-03-31 21:25:26.148 090 13072.74 520.56 57047.21 88888.00 2009-03-31 21:25:27.148 090 13073.13 521.18 57047.57 88888.00 2009-03-31 21:25:28.148 090 13074.04 521.30 57047.33 88888.00 2009-03-31 21:25:29.148 090 13073.52 521.55 57047.45 88888.00 2009-03-31 21:25:30.148 090 13072.09 521.55 57048.31 88888.00 2009-03-31 21:25:31.148 090 13072.74 521.18 57047.45 88888.00 2009-03-31 21:25:32.148 090 13072.87 521.92 57047.09 88888.00 2009-03-31 21:25:33.148 090 13073.00 521.18 57048.06 88888.00 2009-03-31 21:25:34.148 090 13073.39 521.30 57046.72 88888.00 2009-03-31 21:25:35.148 090 13073.39 522.17 57047.57 88888.00 2009-03-31 21:25:36.148 090 13072.87 521.18 57047.45 88888.00 2009-03-31 21:25:37.148 090 13073.13 521.42 57047.57 88888.00 2009-03-31 21:25:38.148 090 13073.13 521.55 57047.57 88888.00 2009-03-31 21:25:39.148 090 13073.78 521.05 57047.09 88888.00 2009-03-31 21:25:40.148 090 13074.17 521.18 57046.72 88888.00 2009-03-31 21:25:41.148 090 13073.91 521.05 57047.09 88888.00 2009-03-31 21:25:42.148 090 13074.04 521.55 57047.21 88888.00 2009-03-31 21:25:43.148 090 13073.91 521.30 57047.09 88888.00 2009-03-31 21:25:44.148 090 13073.65 521.55 57047.45 88888.00 2009-03-31 21:25:45.148 090 13073.78 520.81 57047.45 88888.00 2009-03-31 21:25:46.148 090 13073.91 521.30 57047.33 88888.00 2009-03-31 21:25:47.148 090 13073.39 521.80 57047.57 88888.00 2009-03-31 21:25:48.148 090 13073.26 521.42 57046.72 88888.00 2009-03-31 21:25:49.148 090 13073.39 521.30 57047.45 88888.00 2009-03-31 21:25:50.148 090 13073.78 520.68 57047.82 88888.00 2009-03-31 21:25:51.148 090 13073.52 520.68 57047.45 88888.00 2009-03-31 21:25:52.148 090 13073.52 521.42 57048.06 88888.00 2009-03-31 21:25:53.148 090 13073.13 521.18 57047.70 88888.00 2009-03-31 21:25:54.148 090 13073.39 520.68 57048.31 88888.00 2009-03-31 21:25:55.148 090 13073.13 521.30 57046.96 88888.00 2009-03-31 21:25:56.148 090 13073.52 520.68 57047.94 88888.00 2009-03-31 21:25:57.148 090 13074.04 521.18 57047.82 88888.00 2009-03-31 21:25:58.148 090 13073.13 520.81 57048.31 88888.00 2009-03-31 21:25:59.148 090 13073.26 520.68 57047.70 88888.00 2009-03-31 21:26:00.148 090 13072.61 521.18 57047.82 88888.00 2009-03-31 21:26:01.148 090 13072.61 520.93 57047.21 88888.00 2009-03-31 21:26:02.148 090 13073.91 521.18 57047.57 88888.00 2009-03-31 21:26:03.148 090 13073.39 521.30 57047.09 88888.00 2009-03-31 21:26:04.148 090 13073.91 520.93 57048.06 88888.00 2009-03-31 21:26:05.148 090 13073.78 521.18 57047.70 88888.00 2009-03-31 21:26:06.148 090 13073.65 520.68 57047.70 88888.00 2009-03-31 21:26:07.148 090 13074.04 521.05 57047.57 88888.00 2009-03-31 21:26:08.148 090 13074.17 521.18 57047.70 88888.00 2009-03-31 21:26:09.148 090 13073.26 520.81 57047.94 88888.00 2009-03-31 21:26:10.148 090 13074.43 520.31 57047.70 88888.00 2009-03-31 21:26:11.148 090 13074.43 520.43 57047.70 88888.00 2009-03-31 21:26:12.148 090 13073.91 520.56 57047.94 88888.00 2009-03-31 21:26:13.148 090 13073.65 520.81 57047.94 88888.00 2009-03-31 21:26:14.148 090 13073.78 520.68 57047.33 88888.00 2009-03-31 21:26:15.148 090 13074.04 520.81 57048.43 88888.00 2009-03-31 21:26:16.148 090 13074.43 520.56 57047.82 88888.00 2009-03-31 21:26:17.148 090 13073.65 520.43 57047.33 88888.00 2009-03-31 21:26:18.148 090 13074.17 520.93 57047.45 88888.00 2009-03-31 21:26:19.148 090 13073.78 520.81 57047.21 88888.00 2009-03-31 21:26:20.148 090 13074.30 520.68 57047.45 88888.00 2009-03-31 21:26:21.148 090 13073.65 521.18 57047.21 88888.00 2009-03-31 21:26:22.148 090 13073.39 520.43 57047.45 88888.00 2009-03-31 21:26:23.148 090 13073.39 520.06 57047.57 88888.00 2009-03-31 21:26:24.148 090 13073.91 520.19 57047.21 88888.00 2009-03-31 21:26:25.148 090 13073.78 520.31 57047.21 88888.00 2009-03-31 21:26:26.148 090 13074.95 520.19 57047.57 88888.00 2009-03-31 21:26:27.148 090 13074.30 520.31 57047.57 88888.00 2009-03-31 21:26:28.148 090 13074.69 521.18 57047.57 88888.00 2009-03-31 21:26:29.148 090 13075.21 520.93 57047.21 88888.00 2009-03-31 21:26:30.148 090 13074.30 520.56 57047.21 88888.00 2009-03-31 21:26:31.148 090 13074.17 520.43 57047.09 88888.00 2009-03-31 21:26:32.148 090 13074.56 520.43 57046.84 88888.00 2009-03-31 21:26:33.148 090 13074.69 520.68 57046.72 88888.00 2009-03-31 21:26:34.148 090 13075.60 520.43 57046.84 88888.00 2009-03-31 21:26:35.148 090 13074.95 520.31 57046.96 88888.00 2009-03-31 21:26:36.148 090 13075.86 520.56 57046.96 88888.00 2009-03-31 21:26:37.148 090 13075.60 520.68 57047.21 88888.00 2009-03-31 21:26:38.148 090 13075.47 521.30 57046.96 88888.00 2009-03-31 21:26:39.148 090 13075.99 520.19 57046.96 88888.00 2009-03-31 21:26:40.148 090 13075.60 520.68 57046.96 88888.00 2009-03-31 21:26:41.148 090 13075.99 521.05 57046.84 88888.00 2009-03-31 21:26:42.148 090 13076.12 520.56 57047.33 88888.00 2009-03-31 21:26:43.148 090 13075.86 520.93 57047.21 88888.00 2009-03-31 21:26:44.148 090 13075.86 520.68 57047.09 88888.00 2009-03-31 21:26:45.148 090 13076.25 520.43 57047.09 88888.00 2009-03-31 21:26:46.148 090 13076.51 521.05 57047.09 88888.00 2009-03-31 21:26:47.148 090 13076.64 520.68 57047.57 88888.00 2009-03-31 21:26:48.148 090 13076.90 521.42 57047.70 88888.00 2009-03-31 21:26:49.148 090 13076.38 521.18 57047.82 88888.00 2009-03-31 21:26:50.148 090 13076.77 521.30 57047.94 88888.00 2009-03-31 21:26:51.148 090 13075.86 521.42 57047.09 88888.00 2009-03-31 21:26:52.148 090 13077.55 521.55 57047.70 88888.00 2009-03-31 21:26:53.148 090 13076.38 521.18 57047.57 88888.00 2009-03-31 21:26:54.148 090 13076.90 521.18 57047.21 88888.00 2009-03-31 21:26:55.148 090 13076.51 521.30 57046.96 88888.00 2009-03-31 21:26:56.148 090 13076.77 521.18 57047.33 88888.00 2009-03-31 21:26:57.148 090 13076.77 520.81 57046.84 88888.00 2009-03-31 21:26:58.148 090 13077.16 520.19 57047.94 88888.00 2009-03-31 21:26:59.148 090 13076.51 521.55 57047.70 88888.00 2009-03-31 21:27:00.148 090 13076.90 520.93 57047.33 88888.00 2009-03-31 21:27:01.148 090 13077.03 521.18 57047.33 88888.00 2009-03-31 21:27:02.148 090 13076.64 521.30 57047.82 88888.00 2009-03-31 21:27:03.148 090 13077.16 521.55 57047.57 88888.00 2009-03-31 21:27:04.148 090 13077.42 521.42 57047.57 88888.00 2009-03-31 21:27:05.148 090 13077.03 521.30 57048.06 88888.00 2009-03-31 21:27:06.148 090 13077.42 520.81 57047.33 88888.00 2009-03-31 21:27:07.148 090 13077.03 521.30 57048.31 88888.00 2009-03-31 21:27:08.148 090 13076.90 521.55 57047.82 88888.00 2009-03-31 21:27:09.148 090 13077.03 521.42 57047.82 88888.00 2009-03-31 21:27:10.148 090 13076.51 521.05 57047.94 88888.00 2009-03-31 21:27:11.148 090 13076.38 521.67 57048.31 88888.00 2009-03-31 21:27:12.148 090 13077.03 521.92 57048.06 88888.00 2009-03-31 21:27:13.148 090 13077.03 521.42 57047.70 88888.00 2009-03-31 21:27:14.148 090 13076.12 521.30 57047.09 88888.00 2009-03-31 21:27:15.148 090 13076.77 522.04 57047.57 88888.00 2009-03-31 21:27:16.148 090 13076.77 522.29 57047.82 88888.00 2009-03-31 21:27:17.148 090 13076.90 521.80 57047.33 88888.00 2009-03-31 21:27:18.148 090 13077.03 521.92 57047.57 88888.00 2009-03-31 21:27:19.148 090 13077.16 521.30 57047.09 88888.00 2009-03-31 21:27:20.148 090 13076.51 521.80 57047.70 88888.00 2009-03-31 21:27:21.148 090 13076.51 521.92 57047.45 88888.00 2009-03-31 21:27:22.148 090 13076.77 521.92 57048.19 88888.00 2009-03-31 21:27:23.148 090 13077.29 521.42 57047.82 88888.00 2009-03-31 21:27:24.148 090 13076.25 521.30 57047.57 88888.00 2009-03-31 21:27:25.148 090 13076.90 522.29 57048.19 88888.00 2009-03-31 21:27:26.148 090 13077.16 522.17 57047.33 88888.00 2009-03-31 21:27:27.148 090 13076.90 522.79 57047.94 88888.00 2009-03-31 21:27:28.148 090 13076.64 521.67 57047.45 88888.00 2009-03-31 21:27:29.148 090 13077.29 522.04 57047.21 88888.00 2009-03-31 21:27:30.148 090 13077.03 522.79 57047.82 88888.00 2009-03-31 21:27:31.148 090 13077.55 522.29 57048.68 88888.00 2009-03-31 21:27:32.148 090 13077.55 522.91 57047.57 88888.00 2009-03-31 21:27:33.148 090 13077.42 523.03 57048.19 88888.00 2009-03-31 21:27:34.148 090 13077.29 521.80 57047.57 88888.00 2009-03-31 21:27:35.147 090 13077.16 522.66 57047.57 88888.00 2009-03-31 21:27:36.147 090 13077.42 522.79 57047.09 88888.00 2009-03-31 21:27:37.147 090 13077.55 522.29 57048.19 88888.00 2009-03-31 21:27:38.147 090 13077.42 522.66 57048.19 88888.00 2009-03-31 21:27:39.147 090 13077.94 522.54 57047.82 88888.00 2009-03-31 21:27:40.147 090 13077.81 522.54 57048.06 88888.00 2009-03-31 21:27:41.147 090 13077.81 522.79 57048.31 88888.00 2009-03-31 21:27:42.147 090 13078.07 522.29 57048.31 88888.00 2009-03-31 21:27:43.147 090 13077.68 523.28 57048.68 88888.00 2009-03-31 21:27:44.147 090 13077.55 522.66 57047.70 88888.00 2009-03-31 21:27:45.147 090 13077.16 522.79 57047.57 88888.00 2009-03-31 21:27:46.147 090 13077.29 522.79 57047.94 88888.00 2009-03-31 21:27:47.147 090 13077.55 522.29 57047.70 88888.00 2009-03-31 21:27:48.147 090 13077.81 522.54 57048.31 88888.00 2009-03-31 21:27:49.147 090 13077.81 522.42 57047.82 88888.00 2009-03-31 21:27:50.147 090 13077.16 523.16 57047.70 88888.00 2009-03-31 21:27:51.147 090 13077.03 522.66 57047.57 88888.00 2009-03-31 21:27:52.147 090 13077.68 522.66 57048.19 88888.00 2009-03-31 21:27:53.147 090 13077.81 522.17 57048.43 88888.00 2009-03-31 21:27:54.147 090 13077.42 522.54 57047.82 88888.00 2009-03-31 21:27:55.147 090 13077.81 522.42 57047.82 88888.00 2009-03-31 21:27:56.147 090 13077.55 522.42 57047.94 88888.00 2009-03-31 21:27:57.147 090 13077.16 522.42 57048.31 88888.00 2009-03-31 21:27:58.147 090 13077.29 522.29 57048.55 88888.00 2009-03-31 21:27:59.147 090 13077.16 522.91 57047.70 88888.00 2009-03-31 21:28:00.147 090 13077.68 522.79 57048.68 88888.00 2009-03-31 21:28:01.147 090 13077.81 522.04 57048.43 88888.00 2009-03-31 21:28:02.147 090 13077.55 522.91 57048.06 88888.00 2009-03-31 21:28:03.147 090 13077.68 522.42 57048.06 88888.00 2009-03-31 21:28:04.147 090 13076.64 522.54 57048.43 88888.00 2009-03-31 21:28:05.147 090 13076.38 522.42 57048.19 88888.00 2009-03-31 21:28:06.147 090 13077.03 522.54 57048.19 88888.00 2009-03-31 21:28:07.147 090 13076.77 522.42 57048.43 88888.00 2009-03-31 21:28:08.147 090 13076.12 522.29 57048.19 88888.00 2009-03-31 21:28:09.147 090 13077.42 522.66 57048.43 88888.00 2009-03-31 21:28:10.147 090 13076.64 522.42 57048.31 88888.00 2009-03-31 21:28:11.147 090 13076.90 522.66 57048.68 88888.00 2009-03-31 21:28:12.147 090 13077.16 522.42 57048.43 88888.00 2009-03-31 21:28:13.147 090 13077.29 523.16 57048.55 88888.00 2009-03-31 21:28:14.147 090 13077.03 523.03 57049.04 88888.00 2009-03-31 21:28:15.147 090 13077.16 523.03 57048.55 88888.00 2009-03-31 21:28:16.147 090 13077.03 522.54 57048.31 88888.00 2009-03-31 21:28:17.147 090 13076.64 522.17 57048.55 88888.00 2009-03-31 21:28:18.147 090 13076.38 523.16 57048.68 88888.00 2009-03-31 21:28:19.147 090 13077.16 522.42 57047.82 88888.00 2009-03-31 21:28:20.147 090 13076.77 522.42 57048.43 88888.00 2009-03-31 21:28:21.147 090 13076.64 523.16 57048.19 88888.00 2009-03-31 21:28:22.147 090 13076.38 522.66 57048.43 88888.00 2009-03-31 21:28:23.147 090 13076.12 522.42 57048.68 88888.00 2009-03-31 21:28:24.147 090 13076.38 522.91 57048.43 88888.00 2009-03-31 21:28:25.147 090 13076.12 522.66 57048.31 88888.00 2009-03-31 21:28:26.147 090 13076.12 522.54 57048.92 88888.00 2009-03-31 21:28:27.147 090 13076.38 522.66 57048.43 88888.00 2009-03-31 21:28:28.147 090 13076.77 522.79 57048.68 88888.00 2009-03-31 21:28:29.147 090 13076.77 522.54 57048.80 88888.00 2009-03-31 21:28:30.147 090 13075.34 522.54 57048.31 88888.00 2009-03-31 21:28:31.147 090 13076.77 522.54 57048.55 88888.00 2009-03-31 21:28:32.147 090 13076.25 523.28 57048.80 88888.00 2009-03-31 21:28:33.147 090 13076.64 522.79 57048.92 88888.00 2009-03-31 21:28:34.147 090 13075.86 523.28 57048.43 88888.00 2009-03-31 21:28:35.147 090 13075.99 522.42 57048.55 88888.00 2009-03-31 21:28:36.147 090 13076.51 522.66 57048.92 88888.00 2009-03-31 21:28:37.147 090 13076.77 522.04 57048.92 88888.00 2009-03-31 21:28:38.147 090 13076.77 522.29 57049.04 88888.00 2009-03-31 21:28:39.147 090 13076.77 522.54 57047.94 88888.00 2009-03-31 21:28:40.147 090 13076.25 522.54 57048.68 88888.00 2009-03-31 21:28:41.147 090 13076.90 522.17 57049.29 88888.00 2009-03-31 21:28:42.147 090 13076.12 522.91 57048.80 88888.00 2009-03-31 21:28:43.147 090 13076.12 522.66 57048.80 88888.00 2009-03-31 21:28:44.147 090 13076.64 522.42 57048.80 88888.00 2009-03-31 21:28:45.147 090 13076.51 521.55 57048.92 88888.00 2009-03-31 21:28:46.147 090 13076.25 522.42 57049.16 88888.00 2009-03-31 21:28:47.147 090 13076.51 522.54 57048.92 88888.00 2009-03-31 21:28:48.147 090 13075.99 522.04 57048.19 88888.00 2009-03-31 21:28:49.147 090 13076.64 522.54 57048.68 88888.00 2009-03-31 21:28:50.147 090 13077.03 522.04 57048.19 88888.00 2009-03-31 21:28:51.147 090 13076.64 522.54 57048.55 88888.00 2009-03-31 21:28:52.147 090 13076.90 522.66 57048.68 88888.00 2009-03-31 21:28:53.147 090 13076.90 522.42 57048.68 88888.00 2009-03-31 21:28:54.147 090 13077.68 523.03 57048.43 88888.00 2009-03-31 21:28:55.147 090 13076.90 522.91 57049.04 88888.00 2009-03-31 21:28:56.147 090 13076.38 522.66 57049.04 88888.00 2009-03-31 21:28:57.147 090 13077.81 522.91 57048.55 88888.00 2009-03-31 21:28:58.147 090 13077.03 522.54 57048.80 88888.00 2009-03-31 21:28:59.147 090 13077.81 522.79 57048.06 88888.00 2009-03-31 21:29:00.147 090 13077.29 523.03 57049.29 88888.00 2009-03-31 21:29:01.147 090 13077.55 522.04 57048.92 88888.00 2009-03-31 21:29:02.147 090 13077.42 522.79 57049.04 88888.00 2009-03-31 21:29:03.147 090 13077.42 522.79 57048.80 88888.00 2009-03-31 21:29:04.147 090 13077.29 522.04 57049.16 88888.00 2009-03-31 21:29:05.147 090 13077.03 522.79 57049.16 88888.00 2009-03-31 21:29:06.147 090 13077.29 522.04 57048.80 88888.00 2009-03-31 21:29:07.147 090 13077.29 522.04 57049.04 88888.00 2009-03-31 21:29:08.147 090 13077.29 522.42 57049.41 88888.00 2009-03-31 21:29:09.147 090 13076.77 523.03 57048.80 88888.00 2009-03-31 21:29:10.147 090 13076.90 522.91 57049.53 88888.00 2009-03-31 21:29:11.147 090 13077.16 522.66 57048.80 88888.00 2009-03-31 21:29:12.147 090 13076.90 522.66 57048.92 88888.00 2009-03-31 21:29:13.147 090 13076.77 522.91 57049.16 88888.00 2009-03-31 21:29:14.147 090 13077.03 522.79 57048.80 88888.00 2009-03-31 21:29:15.147 090 13077.94 523.16 57048.68 88888.00 2009-03-31 21:29:16.147 090 13077.29 522.29 57049.29 88888.00 2009-03-31 21:29:17.147 090 13077.03 522.42 57049.78 88888.00 2009-03-31 21:29:18.147 090 13077.81 523.03 57048.68 88888.00 2009-03-31 21:29:19.147 090 13077.68 522.54 57049.41 88888.00 2009-03-31 21:29:20.147 090 13077.03 522.42 57048.80 88888.00 2009-03-31 21:29:21.147 090 13077.29 522.79 57049.53 88888.00 2009-03-31 21:29:22.147 090 13077.81 522.66 57049.41 88888.00 2009-03-31 21:29:23.147 090 13077.68 523.03 57049.29 88888.00 2009-03-31 21:29:24.147 090 13077.94 522.66 57048.92 88888.00 2009-03-31 21:29:25.147 090 13078.20 522.91 57048.06 88888.00 2009-03-31 21:29:26.147 090 13077.55 522.91 57048.80 88888.00 2009-03-31 21:29:27.147 090 13077.42 522.29 57049.29 88888.00 2009-03-31 21:29:28.147 090 13077.42 521.92 57049.41 88888.00 2009-03-31 21:29:29.147 090 13077.94 522.54 57048.80 88888.00 2009-03-31 21:29:30.147 090 13078.07 521.67 57049.16 88888.00 2009-03-31 21:29:31.147 090 13077.81 522.42 57049.29 88888.00 2009-03-31 21:29:32.147 090 13077.55 521.80 57049.53 88888.00 2009-03-31 21:29:33.147 090 13077.94 521.42 57048.92 88888.00 2009-03-31 21:29:34.147 090 13078.46 521.55 57049.29 88888.00 2009-03-31 21:29:35.147 090 13078.72 521.80 57049.53 88888.00 2009-03-31 21:29:36.147 090 13077.81 521.30 57048.92 88888.00 2009-03-31 21:29:37.147 090 13078.20 521.42 57048.68 88888.00 2009-03-31 21:29:38.147 090 13078.20 521.55 57048.68 88888.00 2009-03-31 21:29:39.147 090 13078.07 521.30 57049.29 88888.00 2009-03-31 21:29:40.147 090 13078.46 521.55 57049.16 88888.00 2009-03-31 21:29:41.147 090 13078.33 521.30 57049.04 88888.00 2009-03-31 21:29:42.147 090 13078.59 522.04 57049.29 88888.00 2009-03-31 21:29:43.147 090 13079.76 521.18 57049.16 88888.00 2009-03-31 21:29:44.147 090 13078.72 521.30 57049.29 88888.00 2009-03-31 21:29:45.147 090 13078.98 520.93 57048.92 88888.00 2009-03-31 21:29:46.147 090 13078.46 521.42 57048.68 88888.00 2009-03-31 21:29:47.147 090 13078.20 521.18 57048.92 88888.00 2009-03-31 21:29:48.147 090 13079.11 521.05 57049.29 88888.00 2009-03-31 21:29:49.147 090 13078.85 522.42 57049.16 88888.00 2009-03-31 21:29:50.147 090 13078.59 521.18 57049.78 88888.00 2009-03-31 21:29:51.147 090 13078.46 521.92 57049.78 88888.00 2009-03-31 21:29:52.147 090 13078.59 521.42 57049.41 88888.00 2009-03-31 21:29:53.147 090 13079.11 522.42 57049.53 88888.00 2009-03-31 21:29:54.147 090 13078.98 521.67 57049.16 88888.00 2009-03-31 21:29:55.147 090 13079.11 521.80 57049.16 88888.00 2009-03-31 21:29:56.147 090 13078.72 522.17 57048.92 88888.00 2009-03-31 21:29:57.147 090 13078.20 522.42 57049.16 88888.00 2009-03-31 21:29:58.147 090 13077.81 521.42 57049.65 88888.00 2009-03-31 21:29:59.147 090 13078.07 521.55 57049.78 88888.00 2009-03-31 21:30:00.147 090 13078.20 522.42 57049.16 88888.00 2009-03-31 21:30:01.147 090 13077.94 521.55 57049.16 88888.00 2009-03-31 21:30:02.147 090 13077.94 521.92 57049.53 88888.00 2009-03-31 21:30:03.147 090 13077.68 521.55 57049.04 88888.00 2009-03-31 21:30:04.147 090 13078.07 521.18 57048.55 88888.00 2009-03-31 21:30:05.147 090 13078.59 521.30 57048.68 88888.00 2009-03-31 21:30:06.147 090 13077.68 520.93 57049.29 88888.00 2009-03-31 21:30:07.147 090 13077.42 521.30 57049.29 88888.00 2009-03-31 21:30:08.147 090 13077.68 521.30 57049.65 88888.00 2009-03-31 21:30:09.147 090 13077.68 521.80 57048.31 88888.00 2009-03-31 21:30:10.147 090 13077.68 520.81 57048.43 88888.00 2009-03-31 21:30:11.147 090 13077.55 520.43 57048.55 88888.00 2009-03-31 21:30:12.147 090 13077.68 520.56 57049.04 88888.00 2009-03-31 21:30:13.147 090 13077.94 520.81 57048.06 88888.00 2009-03-31 21:30:14.147 090 13077.68 520.43 57048.68 88888.00 2009-03-31 21:30:15.147 090 13077.68 520.68 57049.04 88888.00 2009-03-31 21:30:16.147 090 13077.68 519.81 57048.31 88888.00 2009-03-31 21:30:17.147 090 13078.59 520.31 57048.43 88888.00 2009-03-31 21:30:18.147 090 13078.33 520.56 57048.43 88888.00 2009-03-31 21:30:19.147 090 13078.33 520.81 57047.82 88888.00 2009-03-31 21:30:20.147 090 13078.85 520.43 57048.31 88888.00 2009-03-31 21:30:21.147 090 13078.85 521.05 57048.31 88888.00 2009-03-31 21:30:22.147 090 13079.37 520.93 57048.31 88888.00 2009-03-31 21:30:23.147 090 13079.24 521.30 57048.31 88888.00 2009-03-31 21:30:24.147 090 13078.85 520.68 57047.82 88888.00 2009-03-31 21:30:25.147 090 13079.63 520.68 57048.19 88888.00 2009-03-31 21:30:26.147 090 13079.76 520.56 57047.70 88888.00 2009-03-31 21:30:27.147 090 13079.63 520.81 57047.70 88888.00 2009-03-31 21:30:28.147 090 13079.76 520.68 57048.31 88888.00 2009-03-31 21:30:29.147 090 13079.50 521.05 57048.68 88888.00 2009-03-31 21:30:30.147 090 13079.37 520.56 57048.68 88888.00 2009-03-31 21:30:31.147 090 13080.02 520.68 57048.31 88888.00 2009-03-31 21:30:32.147 090 13079.50 520.19 57047.70 88888.00 2009-03-31 21:30:33.147 090 13079.37 520.68 57048.43 88888.00 2009-03-31 21:30:34.147 090 13080.02 520.68 57048.19 88888.00 2009-03-31 21:30:35.147 090 13078.72 520.06 57047.70 88888.00 2009-03-31 21:30:36.147 090 13078.98 519.94 57048.43 88888.00 2009-03-31 21:30:37.147 090 13079.24 519.94 57048.55 88888.00 2009-03-31 21:30:38.147 090 13079.37 520.31 57047.82 88888.00 2009-03-31 21:30:39.147 090 13078.98 520.31 57048.68 88888.00 2009-03-31 21:30:40.147 090 13078.85 521.30 57048.31 88888.00 2009-03-31 21:30:41.147 090 13079.50 520.56 57048.55 88888.00 2009-03-31 21:30:42.147 090 13080.02 521.55 57048.68 88888.00 2009-03-31 21:30:43.147 090 13079.11 521.18 57048.80 88888.00 2009-03-31 21:30:44.147 090 13079.50 521.92 57048.80 88888.00 2009-03-31 21:30:45.147 090 13079.50 521.67 57048.43 88888.00 2009-03-31 21:30:46.147 090 13078.98 521.92 57048.68 88888.00 2009-03-31 21:30:47.147 090 13078.98 521.55 57048.06 88888.00 2009-03-31 21:30:48.147 090 13079.37 520.93 57048.06 88888.00 2009-03-31 21:30:49.147 090 13079.37 521.55 57048.68 88888.00 2009-03-31 21:30:50.147 090 13078.98 521.80 57048.31 88888.00 2009-03-31 21:30:51.147 090 13078.98 521.55 57048.19 88888.00 2009-03-31 21:30:52.147 090 13077.94 521.80 57048.19 88888.00 2009-03-31 21:30:53.147 090 13077.94 521.92 57048.68 88888.00 2009-03-31 21:30:54.147 090 13077.81 521.92 57049.04 88888.00 2009-03-31 21:30:55.147 090 13078.20 521.42 57048.80 88888.00 2009-03-31 21:30:56.147 090 13077.55 521.67 57048.19 88888.00 2009-03-31 21:30:57.147 090 13076.25 521.05 57048.31 88888.00 2009-03-31 21:30:58.147 090 13077.03 521.92 57048.06 88888.00 2009-03-31 21:30:59.147 090 13076.38 521.30 57048.43 88888.00 2009-03-31 21:31:00.147 090 13076.38 521.67 57048.68 88888.00 2009-03-31 21:31:01.147 090 13076.25 521.92 57048.06 88888.00 2009-03-31 21:31:02.147 090 13075.60 521.30 57048.31 88888.00 2009-03-31 21:31:03.147 090 13076.12 521.30 57048.55 88888.00 2009-03-31 21:31:04.147 090 13075.60 521.42 57048.43 88888.00 2009-03-31 21:31:05.147 090 13075.73 521.42 57048.19 88888.00 2009-03-31 21:31:06.147 090 13075.99 521.42 57048.19 88888.00 2009-03-31 21:31:07.147 090 13075.60 521.92 57048.19 88888.00 2009-03-31 21:31:08.147 090 13076.12 521.05 57048.19 88888.00 2009-03-31 21:31:09.147 090 13076.38 521.42 57048.68 88888.00 2009-03-31 21:31:10.147 090 13076.90 521.18 57048.68 88888.00 2009-03-31 21:31:11.147 090 13076.77 521.67 57048.19 88888.00 2009-03-31 21:31:12.147 090 13077.68 521.67 57048.80 88888.00 2009-03-31 21:31:13.147 090 13077.81 522.04 57047.94 88888.00 2009-03-31 21:31:14.147 090 13078.59 521.55 57048.31 88888.00 2009-03-31 21:31:15.147 090 13077.68 522.04 57048.06 88888.00 2009-03-31 21:31:16.147 090 13078.98 521.92 57048.19 88888.00 2009-03-31 21:31:17.147 090 13079.37 522.04 57048.80 88888.00 2009-03-31 21:31:18.147 090 13078.98 521.92 57048.19 88888.00 2009-03-31 21:31:19.147 090 13079.89 523.16 57048.19 88888.00 2009-03-31 21:31:20.147 090 13080.02 522.54 57047.70 88888.00 2009-03-31 21:31:21.147 090 13080.02 522.66 57048.68 88888.00 2009-03-31 21:31:22.147 090 13079.89 523.28 57048.06 88888.00 2009-03-31 21:31:23.147 090 13080.28 522.91 57047.94 88888.00 2009-03-31 21:31:24.147 090 13080.41 522.91 57047.94 88888.00 2009-03-31 21:31:25.147 090 13079.89 522.42 57048.43 88888.00 2009-03-31 21:31:26.147 090 13080.28 522.42 57048.68 88888.00 2009-03-31 21:31:27.147 090 13080.28 522.91 57048.43 88888.00 2009-03-31 21:31:28.147 090 13079.76 522.79 57048.19 88888.00 2009-03-31 21:31:29.147 090 13080.41 523.03 57048.55 88888.00 2009-03-31 21:31:30.147 090 13079.89 522.91 57048.92 88888.00 2009-03-31 21:31:31.147 090 13079.76 522.17 57048.68 88888.00 2009-03-31 21:31:32.147 090 13079.24 521.80 57048.68 88888.00 2009-03-31 21:31:33.147 090 13078.98 521.80 57049.04 88888.00 2009-03-31 21:31:34.147 090 13078.98 521.80 57048.43 88888.00 2009-03-31 21:31:35.147 090 13078.85 522.04 57049.65 88888.00 2009-03-31 21:31:36.147 090 13078.98 521.55 57048.43 88888.00 2009-03-31 21:31:37.147 090 13077.81 521.55 57049.16 88888.00 2009-03-31 21:31:38.147 090 13077.81 522.04 57048.68 88888.00 2009-03-31 21:31:39.147 090 13077.29 521.92 57049.04 88888.00 2009-03-31 21:31:40.147 090 13077.42 521.67 57048.80 88888.00 2009-03-31 21:31:41.147 090 13077.68 521.80 57048.68 88888.00 2009-03-31 21:31:42.147 090 13076.51 521.30 57049.78 88888.00 2009-03-31 21:31:43.147 090 13076.25 521.55 57049.29 88888.00 2009-03-31 21:31:44.147 090 13076.51 521.80 57050.02 88888.00 2009-03-31 21:31:45.147 090 13076.51 521.55 57049.16 88888.00 2009-03-31 21:31:46.147 090 13076.25 521.42 57049.16 88888.00 2009-03-31 21:31:47.147 090 13076.64 521.18 57049.29 88888.00 2009-03-31 21:31:48.147 090 13076.25 521.18 57049.65 88888.00 2009-03-31 21:31:49.147 090 13076.12 521.80 57049.65 88888.00 2009-03-31 21:31:50.147 090 13076.51 521.80 57049.29 88888.00 2009-03-31 21:31:51.147 090 13076.38 522.04 57049.41 88888.00 2009-03-31 21:31:52.147 090 13076.38 522.29 57049.90 88888.00 2009-03-31 21:31:53.147 090 13076.38 522.04 57049.53 88888.00 2009-03-31 21:31:54.147 090 13076.25 522.54 57049.78 88888.00 2009-03-31 21:31:55.147 090 13075.86 522.04 57049.41 88888.00 2009-03-31 21:31:56.147 090 13076.12 522.54 57049.04 88888.00 2009-03-31 21:31:57.147 090 13076.51 522.42 57049.41 88888.00 2009-03-31 21:31:58.147 090 13076.38 522.42 57049.53 88888.00 2009-03-31 21:31:59.147 090 13076.12 522.54 57049.53 88888.00 2009-03-31 21:32:00.147 090 13075.86 523.03 57049.16 88888.00 2009-03-31 21:32:01.147 090 13076.25 522.54 57048.92 88888.00 2009-03-31 21:32:02.147 090 13076.51 522.66 57048.68 88888.00 2009-03-31 21:32:03.147 090 13076.25 523.03 57048.92 88888.00 2009-03-31 21:32:04.147 090 13075.47 522.91 57049.29 88888.00 2009-03-31 21:32:05.147 090 13075.21 522.17 57049.29 88888.00 2009-03-31 21:32:06.147 090 13075.60 522.54 57049.04 88888.00 2009-03-31 21:32:07.147 090 13075.73 522.04 57049.16 88888.00 2009-03-31 21:32:08.147 090 13075.73 521.55 57048.68 88888.00 2009-03-31 21:32:09.147 090 13075.86 522.66 57049.53 88888.00 2009-03-31 21:32:10.147 090 13075.47 521.67 57049.65 88888.00 2009-03-31 21:32:11.147 090 13075.73 522.17 57048.92 88888.00 2009-03-31 21:32:12.147 090 13075.34 521.42 57048.92 88888.00 2009-03-31 21:32:13.147 090 13074.30 522.29 57049.53 88888.00 2009-03-31 21:32:14.147 090 13075.08 521.80 57048.92 88888.00 2009-03-31 21:32:15.147 090 13075.21 521.92 57049.04 88888.00 2009-03-31 21:32:16.147 090 13075.08 521.55 57048.43 88888.00 2009-03-31 21:32:17.147 090 13074.69 520.93 57048.68 88888.00 2009-03-31 21:32:18.147 090 13074.69 521.30 57048.55 88888.00 2009-03-31 21:32:19.147 090 13074.56 521.05 57048.68 88888.00 2009-03-31 21:32:20.147 090 13074.04 521.80 57049.29 88888.00 2009-03-31 21:32:21.147 090 13074.04 521.92 57049.16 88888.00 2009-03-31 21:32:22.147 090 13073.52 521.67 57048.92 88888.00 2009-03-31 21:32:23.147 090 13073.91 521.18 57048.55 88888.00 2009-03-31 21:32:24.147 090 13073.78 521.30 57048.68 88888.00 2009-03-31 21:32:25.147 090 13073.39 520.43 57048.43 88888.00 2009-03-31 21:32:26.147 090 13072.61 521.42 57049.29 88888.00 2009-03-31 21:32:27.147 090 13073.39 520.43 57048.19 88888.00 2009-03-31 21:32:28.147 090 13073.39 520.68 57048.06 88888.00 2009-03-31 21:32:29.147 090 13072.61 521.05 57048.80 88888.00 2009-03-31 21:32:30.147 090 13072.87 520.93 57048.55 88888.00 2009-03-31 21:32:31.147 090 13073.39 520.93 57049.04 88888.00 2009-03-31 21:32:32.147 090 13072.61 520.68 57048.31 88888.00 2009-03-31 21:32:33.147 090 13072.09 520.81 57048.80 88888.00 2009-03-31 21:32:34.147 090 13072.74 521.55 57048.55 88888.00 2009-03-31 21:32:35.147 090 13072.22 520.68 57048.55 88888.00 2009-03-31 21:32:36.147 090 13072.09 521.05 57049.29 88888.00 2009-03-31 21:32:37.147 090 13072.09 520.68 57048.68 88888.00 2009-03-31 21:32:38.147 090 13072.74 521.18 57048.68 88888.00 2009-03-31 21:32:39.147 090 13072.35 520.19 57048.55 88888.00 2009-03-31 21:32:40.147 090 13071.96 521.05 57048.80 88888.00 2009-03-31 21:32:41.147 090 13071.96 520.93 57048.43 88888.00 2009-03-31 21:32:42.147 090 13072.61 520.68 57047.70 88888.00 2009-03-31 21:32:43.147 090 13072.61 520.81 57048.55 88888.00 2009-03-31 21:32:44.147 090 13072.35 521.05 57049.04 88888.00 2009-03-31 21:32:45.147 090 13072.87 521.42 57048.43 88888.00 2009-03-31 21:32:46.147 090 13071.96 520.93 57048.55 88888.00 2009-03-31 21:32:47.147 090 13072.87 521.42 57048.43 88888.00 2009-03-31 21:32:48.147 090 13072.61 520.93 57048.06 88888.00 2009-03-31 21:32:49.147 090 13073.00 521.05 57048.80 88888.00 2009-03-31 21:32:50.147 090 13072.35 520.81 57047.57 88888.00 2009-03-31 21:32:51.147 090 13072.74 521.18 57048.19 88888.00 2009-03-31 21:32:52.147 090 13072.87 521.55 57048.31 88888.00 2009-03-31 21:32:53.147 090 13073.13 521.67 57048.31 88888.00 2009-03-31 21:32:54.147 090 13073.52 521.05 57047.82 88888.00 2009-03-31 21:32:55.147 090 13073.13 520.81 57048.06 88888.00 2009-03-31 21:32:56.147 090 13073.13 520.81 57048.68 88888.00 2009-03-31 21:32:57.147 090 13073.39 522.04 57048.06 88888.00 2009-03-31 21:32:58.147 090 13073.13 521.30 57048.06 88888.00 2009-03-31 21:32:59.147 090 13073.13 520.68 57048.55 88888.00 2009-03-31 21:33:00.147 090 13073.65 520.81 57047.70 88888.00 2009-03-31 21:33:01.147 090 13073.65 521.55 57047.94 88888.00 2009-03-31 21:33:02.147 090 13073.65 521.92 57047.70 88888.00 2009-03-31 21:33:03.147 090 13073.65 521.80 57047.82 88888.00 2009-03-31 21:33:04.147 090 13073.26 522.17 57048.80 88888.00 2009-03-31 21:33:05.147 090 13072.61 521.67 57048.55 88888.00 2009-03-31 21:33:06.147 090 13073.26 521.80 57048.06 88888.00 2009-03-31 21:33:07.147 090 13073.78 521.92 57048.68 88888.00 2009-03-31 21:33:08.147 090 13073.78 521.67 57048.06 88888.00 2009-03-31 21:33:09.147 090 13073.39 521.92 57048.43 88888.00 2009-03-31 21:33:10.147 090 13073.65 521.55 57047.82 88888.00 2009-03-31 21:33:11.147 090 13073.00 521.55 57047.82 88888.00 2009-03-31 21:33:12.147 090 13073.52 521.55 57048.31 88888.00 2009-03-31 21:33:13.147 090 13073.00 521.18 57047.45 88888.00 2009-03-31 21:33:14.147 090 13073.39 521.18 57047.94 88888.00 2009-03-31 21:33:15.147 090 13073.00 521.30 57048.19 88888.00 2009-03-31 21:33:16.147 090 13074.04 521.42 57048.19 88888.00 2009-03-31 21:33:17.147 090 13072.87 521.42 57048.06 88888.00 2009-03-31 21:33:18.147 090 13073.26 521.67 57048.06 88888.00 2009-03-31 21:33:19.147 090 13073.13 521.18 57047.82 88888.00 2009-03-31 21:33:20.147 090 13073.00 521.92 57048.06 88888.00 2009-03-31 21:33:21.147 090 13073.78 521.05 57047.33 88888.00 2009-03-31 21:33:22.147 090 13073.00 520.81 57047.57 88888.00 2009-03-31 21:33:23.147 090 13073.13 521.30 57047.57 88888.00 2009-03-31 21:33:24.147 090 13072.87 521.30 57047.70 88888.00 2009-03-31 21:33:25.147 090 13073.13 521.30 57047.45 88888.00 2009-03-31 21:33:26.147 090 13073.26 521.05 57047.94 88888.00 2009-03-31 21:33:27.147 090 13073.26 521.42 57048.19 88888.00 2009-03-31 21:33:28.147 090 13074.04 521.42 57047.70 88888.00 2009-03-31 21:33:29.147 090 13072.87 521.05 57047.57 88888.00 2009-03-31 21:33:30.147 090 13073.78 521.05 57047.94 88888.00 2009-03-31 21:33:31.147 090 13073.39 520.68 57047.82 88888.00 2009-03-31 21:33:32.147 090 13073.78 520.81 57048.06 88888.00 2009-03-31 21:33:33.147 090 13074.04 520.68 57047.70 88888.00 2009-03-31 21:33:34.147 090 13074.43 521.42 57047.45 88888.00 2009-03-31 21:33:35.147 090 13074.56 521.67 57047.70 88888.00 2009-03-31 21:33:36.147 090 13073.65 520.93 57047.70 88888.00 2009-03-31 21:33:37.147 090 13074.56 521.42 57047.45 88888.00 2009-03-31 21:33:38.147 090 13074.56 521.92 57047.82 88888.00 2009-03-31 21:33:39.147 090 13075.08 521.30 57047.45 88888.00 2009-03-31 21:33:40.147 090 13075.21 521.67 57046.60 88888.00 2009-03-31 21:33:41.147 090 13074.69 521.55 57046.84 88888.00 2009-03-31 21:33:42.147 090 13074.69 521.30 57047.45 88888.00 2009-03-31 21:33:43.147 090 13075.08 521.18 57047.33 88888.00 2009-03-31 21:33:44.147 090 13075.47 520.81 57047.57 88888.00 2009-03-31 21:33:45.147 090 13075.86 521.18 57047.70 88888.00 2009-03-31 21:33:46.147 090 13075.99 521.42 57047.70 88888.00 2009-03-31 21:33:47.147 090 13075.86 521.55 57047.33 88888.00 2009-03-31 21:33:48.147 090 13076.77 521.30 57046.96 88888.00 2009-03-31 21:33:49.147 090 13075.47 521.80 57046.84 88888.00 2009-03-31 21:33:50.147 090 13076.90 521.18 57047.09 88888.00 2009-03-31 21:33:51.147 090 13076.25 521.92 57046.72 88888.00 2009-03-31 21:33:52.147 090 13076.64 521.30 57046.72 88888.00 2009-03-31 21:33:53.147 090 13076.64 521.80 57046.72 88888.00 2009-03-31 21:33:54.147 090 13077.16 521.80 57047.45 88888.00 2009-03-31 21:33:55.147 090 13076.77 521.67 57046.84 88888.00 2009-03-31 21:33:56.147 090 13077.42 521.42 57047.70 88888.00 2009-03-31 21:33:57.147 090 13077.42 521.42 57047.82 88888.00 2009-03-31 21:33:58.147 090 13077.68 522.17 57047.21 88888.00 2009-03-31 21:33:59.147 090 13077.42 521.05 57047.82 88888.00 2009-03-31 21:34:00.147 090 13077.94 521.18 57047.57 88888.00 2009-03-31 21:34:01.147 090 13078.20 521.42 57047.82 88888.00 2009-03-31 21:34:02.147 090 13078.33 521.30 57047.70 88888.00 2009-03-31 21:34:03.147 090 13078.33 522.17 57046.96 88888.00 2009-03-31 21:34:04.147 090 13078.46 522.29 57047.21 88888.00 2009-03-31 21:34:05.147 090 13078.07 521.80 57047.45 88888.00 2009-03-31 21:34:06.147 090 13079.37 521.67 57047.82 88888.00 2009-03-31 21:34:07.147 090 13078.85 521.67 57047.82 88888.00 2009-03-31 21:34:08.147 090 13078.72 521.30 57047.33 88888.00 2009-03-31 21:34:09.147 090 13079.24 521.80 57047.94 88888.00 2009-03-31 21:34:10.147 090 13078.20 521.42 57048.06 88888.00 2009-03-31 21:34:11.147 090 13078.72 521.80 57047.70 88888.00 2009-03-31 21:34:12.147 090 13078.33 521.18 57047.94 88888.00 2009-03-31 21:34:13.147 090 13078.46 522.04 57046.84 88888.00 2009-03-31 21:34:14.147 090 13078.33 521.55 57047.70 88888.00 2009-03-31 21:34:15.147 090 13078.07 521.92 57047.82 88888.00 2009-03-31 21:34:16.147 090 13078.98 521.55 57047.70 88888.00 2009-03-31 21:34:17.147 090 13079.11 520.93 57048.19 88888.00 2009-03-31 21:34:18.147 090 13078.59 521.42 57047.57 88888.00 2009-03-31 21:34:19.147 090 13078.46 522.29 57048.31 88888.00 2009-03-31 21:34:20.147 090 13078.98 521.92 57047.33 88888.00 2009-03-31 21:34:21.147 090 13078.72 522.54 57047.94 88888.00 2009-03-31 21:34:22.147 090 13078.85 521.92 57048.43 88888.00 2009-03-31 21:34:23.147 090 13078.33 522.04 57047.70 88888.00 2009-03-31 21:34:24.147 090 13079.11 521.80 57048.31 88888.00 2009-03-31 21:34:25.147 090 13078.46 522.42 57048.31 88888.00 2009-03-31 21:34:26.147 090 13079.24 522.29 57048.43 88888.00 2009-03-31 21:34:27.147 090 13078.33 522.29 57047.94 88888.00 2009-03-31 21:34:28.147 090 13079.24 522.17 57048.19 88888.00 2009-03-31 21:34:29.147 090 13078.98 522.54 57048.68 88888.00 2009-03-31 21:34:30.147 090 13079.24 522.42 57047.70 88888.00 2009-03-31 21:34:31.147 090 13079.11 522.66 57047.45 88888.00 2009-03-31 21:34:32.147 090 13078.98 522.17 57047.70 88888.00 2009-03-31 21:34:33.147 090 13079.63 523.03 57048.55 88888.00 2009-03-31 21:34:34.147 090 13079.24 522.54 57048.06 88888.00 2009-03-31 21:34:35.147 090 13078.98 522.54 57047.82 88888.00 2009-03-31 21:34:36.147 090 13079.50 522.66 57047.94 88888.00 2009-03-31 21:34:37.147 090 13078.98 522.04 57048.06 88888.00 2009-03-31 21:34:38.147 090 13078.85 521.92 57047.57 88888.00 2009-03-31 21:34:39.147 090 13079.11 522.42 57047.45 88888.00 2009-03-31 21:34:40.147 090 13079.50 522.17 57047.21 88888.00 2009-03-31 21:34:41.147 090 13079.37 522.17 57048.19 88888.00 2009-03-31 21:34:42.147 090 13079.76 521.92 57047.82 88888.00 2009-03-31 21:34:43.147 090 13079.37 521.42 57047.94 88888.00 2009-03-31 21:34:44.147 090 13080.02 521.80 57048.19 88888.00 2009-03-31 21:34:45.147 090 13080.15 521.67 57048.31 88888.00 2009-03-31 21:34:46.147 090 13079.76 522.04 57048.19 88888.00 2009-03-31 21:34:47.147 090 13079.76 521.42 57048.31 88888.00 2009-03-31 21:34:48.147 090 13081.06 521.80 57048.19 88888.00 2009-03-31 21:34:49.147 090 13080.93 521.92 57048.19 88888.00 2009-03-31 21:34:50.147 090 13080.41 521.92 57048.06 88888.00 2009-03-31 21:34:51.147 090 13080.80 522.91 57048.80 88888.00 2009-03-31 21:34:52.147 090 13080.28 521.92 57048.31 88888.00 2009-03-31 21:34:53.147 090 13080.80 522.17 57049.16 88888.00 2009-03-31 21:34:54.147 090 13080.67 522.17 57048.43 88888.00 2009-03-31 21:34:55.147 090 13081.19 522.54 57048.19 88888.00 2009-03-31 21:34:56.147 090 13081.32 522.42 57047.82 88888.00 2009-03-31 21:34:57.147 090 13081.19 523.16 57047.57 88888.00 2009-03-31 21:34:58.147 090 13081.32 522.42 57048.06 88888.00 2009-03-31 21:34:59.147 090 13081.32 522.66 57048.19 88888.00 2009-03-31 21:35:00.147 090 13081.19 522.42 57048.55 88888.00 2009-03-31 21:35:01.147 090 13081.45 522.66 57048.43 88888.00 2009-03-31 21:35:02.147 090 13081.32 522.42 57048.68 88888.00 2009-03-31 21:35:03.147 090 13080.41 522.29 57048.06 88888.00 2009-03-31 21:35:04.147 090 13081.06 522.91 57048.68 88888.00 2009-03-31 21:35:05.147 090 13080.80 522.91 57049.16 88888.00 2009-03-31 21:35:06.147 090 13081.45 523.28 57048.43 88888.00 2009-03-31 21:35:07.147 090 13080.80 523.16 57048.92 88888.00 2009-03-31 21:35:08.147 090 13081.32 523.28 57048.43 88888.00 2009-03-31 21:35:09.147 090 13080.67 522.66 57048.43 88888.00 2009-03-31 21:35:10.147 090 13081.19 522.66 57049.29 88888.00 2009-03-31 21:35:11.147 090 13080.54 522.91 57048.68 88888.00 2009-03-31 21:35:12.147 090 13080.54 522.66 57048.68 88888.00 2009-03-31 21:35:13.147 090 13080.93 523.28 57049.29 88888.00 2009-03-31 21:35:14.147 090 13081.19 523.03 57049.04 88888.00 2009-03-31 21:35:15.147 090 13080.93 523.16 57049.29 88888.00 2009-03-31 21:35:16.147 090 13081.06 522.79 57048.68 88888.00 2009-03-31 21:35:17.147 090 13080.41 523.28 57049.04 88888.00 2009-03-31 21:35:18.147 090 13080.67 522.54 57049.29 88888.00 2009-03-31 21:35:19.147 090 13080.67 523.28 57048.80 88888.00 2009-03-31 21:35:20.147 090 13080.41 522.42 57049.29 88888.00 2009-03-31 21:35:21.147 090 13080.80 522.91 57049.53 88888.00 2009-03-31 21:35:22.147 090 13080.54 522.66 57049.78 88888.00 2009-03-31 21:35:23.147 090 13080.15 522.29 57049.65 88888.00 2009-03-31 21:35:24.147 090 13080.02 522.79 57048.92 88888.00 2009-03-31 21:35:25.147 090 13081.06 522.42 57049.29 88888.00 2009-03-31 21:35:26.147 090 13080.41 522.66 57048.55 88888.00 2009-03-31 21:35:27.147 090 13080.41 522.42 57048.92 88888.00 2009-03-31 21:35:28.147 090 13079.76 522.79 57048.92 88888.00 2009-03-31 21:35:29.147 090 13080.54 523.03 57049.16 88888.00 2009-03-31 21:35:30.147 090 13080.15 522.91 57049.04 88888.00 2009-03-31 21:35:31.147 090 13079.50 522.91 57049.29 88888.00 2009-03-31 21:35:32.147 090 13079.37 522.29 57049.65 88888.00 2009-03-31 21:35:33.147 090 13079.50 521.80 57049.04 88888.00 2009-03-31 21:35:34.147 090 13079.24 522.66 57049.65 88888.00 2009-03-31 21:35:35.147 090 13080.15 523.03 57049.90 88888.00 2009-03-31 21:35:36.147 090 13080.15 522.79 57049.78 88888.00 2009-03-31 21:35:37.147 090 13079.76 522.66 57049.29 88888.00 2009-03-31 21:35:38.147 090 13079.37 522.79 57050.02 88888.00 2009-03-31 21:35:39.147 090 13079.11 522.17 57049.65 88888.00 2009-03-31 21:35:40.147 090 13078.98 522.79 57049.78 88888.00 2009-03-31 21:35:41.147 090 13079.24 522.66 57048.55 88888.00 2009-03-31 21:35:42.147 090 13078.98 522.91 57048.92 88888.00 2009-03-31 21:35:43.147 090 13080.15 522.66 57049.29 88888.00 2009-03-31 21:35:44.147 090 13079.11 522.54 57049.41 88888.00 2009-03-31 21:35:45.147 090 13079.24 522.29 57049.90 88888.00 2009-03-31 21:35:46.147 090 13078.85 523.03 57049.53 88888.00 2009-03-31 21:35:47.147 090 13079.11 522.42 57049.65 88888.00 2009-03-31 21:35:48.147 090 13078.59 523.16 57049.41 88888.00 2009-03-31 21:35:49.147 090 13079.24 522.54 57049.53 88888.00 2009-03-31 21:35:50.147 090 13079.11 521.80 57049.90 88888.00 2009-03-31 21:35:51.147 090 13079.24 522.66 57049.78 88888.00 2009-03-31 21:35:52.147 090 13078.72 522.42 57050.14 88888.00 2009-03-31 21:35:53.147 090 13079.11 522.29 57049.53 88888.00 2009-03-31 21:35:54.147 090 13078.59 522.66 57049.90 88888.00 2009-03-31 21:35:55.147 090 13079.24 522.66 57049.41 88888.00 2009-03-31 21:35:56.147 090 13078.46 522.54 57049.78 88888.00 2009-03-31 21:35:57.147 090 13078.72 522.54 57049.78 88888.00 2009-03-31 21:35:58.147 090 13078.98 522.79 57049.41 88888.00 2009-03-31 21:35:59.147 090 13079.11 522.17 57049.90 88888.00 2009-03-31 21:36:00.147 090 13079.11 522.66 57049.65 88888.00 2009-03-31 21:36:01.147 090 13078.72 522.66 57050.02 88888.00 2009-03-31 21:36:02.147 090 13078.59 522.42 57049.65 88888.00 2009-03-31 21:36:03.147 090 13078.33 523.28 57049.41 88888.00 2009-03-31 21:36:04.147 090 13078.46 522.66 57050.02 88888.00 2009-03-31 21:36:05.147 090 13078.72 522.04 57049.53 88888.00 2009-03-31 21:36:06.147 090 13078.20 521.55 57049.78 88888.00 2009-03-31 21:36:07.147 090 13078.59 522.42 57049.90 88888.00 2009-03-31 21:36:08.147 090 13078.85 522.42 57049.41 88888.00 2009-03-31 21:36:09.147 090 13077.94 522.42 57049.78 88888.00 2009-03-31 21:36:10.147 090 13078.46 522.54 57049.90 88888.00 2009-03-31 21:36:11.147 090 13078.85 522.29 57049.78 88888.00 2009-03-31 21:36:12.147 090 13077.68 521.92 57050.14 88888.00 2009-03-31 21:36:13.147 090 13077.42 521.92 57050.14 88888.00 2009-03-31 21:36:14.147 090 13078.33 521.92 57050.39 88888.00 2009-03-31 21:36:15.147 090 13077.81 521.55 57049.65 88888.00 2009-03-31 21:36:16.147 090 13077.16 521.67 57050.39 88888.00 2009-03-31 21:36:17.147 090 13077.16 521.42 57049.90 88888.00 2009-03-31 21:36:18.147 090 13076.90 521.92 57049.90 88888.00 2009-03-31 21:36:19.147 090 13077.29 522.42 57050.02 88888.00 2009-03-31 21:36:20.147 090 13077.03 522.17 57051.00 88888.00 2009-03-31 21:36:21.147 090 13078.07 521.92 57049.90 88888.00 2009-03-31 21:36:22.147 090 13077.03 521.67 57049.78 88888.00 2009-03-31 21:36:23.147 090 13077.16 521.67 57049.65 88888.00 2009-03-31 21:36:24.147 090 13077.55 521.42 57050.27 88888.00 2009-03-31 21:36:25.147 090 13076.90 522.17 57049.65 88888.00 2009-03-31 21:36:26.147 090 13076.90 521.80 57049.90 88888.00 2009-03-31 21:36:27.147 090 13077.16 521.80 57050.39 88888.00 2009-03-31 21:36:28.147 090 13077.42 521.30 57049.78 88888.00 2009-03-31 21:36:29.147 090 13076.90 521.30 57049.16 88888.00 2009-03-31 21:36:30.147 090 13077.42 521.80 57050.02 88888.00 2009-03-31 21:36:31.147 090 13076.64 521.92 57049.65 88888.00 2009-03-31 21:36:32.147 090 13077.55 521.42 57049.90 88888.00 2009-03-31 21:36:33.147 090 13076.90 521.30 57049.65 88888.00 2009-03-31 21:36:34.147 090 13076.77 521.80 57049.29 88888.00 2009-03-31 21:36:35.147 090 13077.68 521.55 57049.53 88888.00 2009-03-31 21:36:36.147 090 13076.90 521.55 57049.90 88888.00 2009-03-31 21:36:37.147 090 13077.03 521.92 57049.78 88888.00 2009-03-31 21:36:38.147 090 13077.29 522.42 57049.53 88888.00 2009-03-31 21:36:39.147 090 13077.16 522.17 57049.90 88888.00 2009-03-31 21:36:40.147 090 13077.42 521.05 57050.02 88888.00 2009-03-31 21:36:41.147 090 13077.03 521.92 57049.78 88888.00 2009-03-31 21:36:42.147 090 13077.16 521.80 57049.65 88888.00 2009-03-31 21:36:43.147 090 13076.51 521.30 57050.02 88888.00 2009-03-31 21:36:44.147 090 13077.03 521.55 57049.78 88888.00 2009-03-31 21:36:45.147 090 13076.77 521.67 57050.02 88888.00 2009-03-31 21:36:46.147 090 13076.38 521.67 57049.53 88888.00 2009-03-31 21:36:47.147 090 13076.77 522.54 57049.04 88888.00 2009-03-31 21:36:48.147 090 13077.03 522.17 57048.80 88888.00 2009-03-31 21:36:49.147 090 13077.94 521.80 57049.90 88888.00 2009-03-31 21:36:50.147 090 13076.64 522.54 57049.41 88888.00 2009-03-31 21:36:51.147 090 13077.03 521.67 57050.14 88888.00 2009-03-31 21:36:52.147 090 13076.90 521.92 57049.78 88888.00 2009-03-31 21:36:53.147 090 13077.03 521.67 57049.16 88888.00 2009-03-31 21:36:54.147 090 13077.03 521.92 57049.16 88888.00 2009-03-31 21:36:55.147 090 13077.03 521.92 57049.16 88888.00 2009-03-31 21:36:56.147 090 13076.51 522.29 57049.78 88888.00 2009-03-31 21:36:57.147 090 13076.77 522.54 57049.53 88888.00 2009-03-31 21:36:58.147 090 13077.16 521.67 57049.90 88888.00 2009-03-31 21:36:59.147 090 13076.77 521.80 57048.55 88888.00 2009-03-31 21:37:00.147 090 13077.16 521.92 57049.29 88888.00 2009-03-31 21:37:01.147 090 13077.03 522.29 57049.53 88888.00 2009-03-31 21:37:02.147 090 13076.90 521.80 57049.29 88888.00 2009-03-31 21:37:03.147 090 13077.42 521.80 57049.41 88888.00 2009-03-31 21:37:04.147 090 13076.90 522.42 57049.04 88888.00 2009-03-31 21:37:05.147 090 13076.90 522.54 57049.65 88888.00 2009-03-31 21:37:06.147 090 13076.25 521.80 57049.53 88888.00 2009-03-31 21:37:07.147 090 13077.29 522.17 57049.29 88888.00 2009-03-31 21:37:08.147 090 13077.16 522.04 57049.16 88888.00 2009-03-31 21:37:09.147 090 13077.16 522.42 57049.04 88888.00 2009-03-31 21:37:10.147 090 13077.29 521.92 57049.65 88888.00 2009-03-31 21:37:11.147 090 13076.38 522.04 57050.14 88888.00 2009-03-31 21:37:12.147 090 13077.03 522.29 57049.78 88888.00 2009-03-31 21:37:13.147 090 13077.03 521.80 57049.16 88888.00 2009-03-31 21:37:14.147 090 13077.16 521.30 57049.53 88888.00 2009-03-31 21:37:15.147 090 13076.64 521.42 57049.41 88888.00 2009-03-31 21:37:16.147 090 13076.90 521.55 57049.65 88888.00 2009-03-31 21:37:17.147 090 13076.90 521.42 57048.55 88888.00 2009-03-31 21:37:18.147 090 13077.16 520.81 57048.92 88888.00 2009-03-31 21:37:19.147 090 13077.68 521.42 57049.29 88888.00 2009-03-31 21:37:20.147 090 13076.64 521.42 57049.53 88888.00 2009-03-31 21:37:21.147 090 13076.77 521.30 57049.16 88888.00 2009-03-31 21:37:22.147 090 13077.42 521.42 57049.90 88888.00 2009-03-31 21:37:23.147 090 13076.77 520.93 57049.41 88888.00 2009-03-31 21:37:24.147 090 13076.64 521.42 57049.90 88888.00 2009-03-31 21:37:25.147 090 13077.16 520.81 57049.53 88888.00 2009-03-31 21:37:26.147 090 13077.42 522.04 57049.16 88888.00 2009-03-31 21:37:27.147 090 13078.07 521.30 57050.14 88888.00 2009-03-31 21:37:28.147 090 13077.42 521.55 57049.53 88888.00 2009-03-31 21:37:29.147 090 13078.07 521.30 57049.29 88888.00 2009-03-31 21:37:30.147 090 13077.68 521.55 57049.65 88888.00 2009-03-31 21:37:31.147 090 13078.20 521.55 57048.55 88888.00 2009-03-31 21:37:32.147 090 13077.29 521.55 57048.92 88888.00 2009-03-31 21:37:33.147 090 13077.55 520.81 57048.68 88888.00 2009-03-31 21:37:34.147 090 13078.85 521.55 57048.55 88888.00 2009-03-31 21:37:35.147 090 13077.68 521.18 57049.90 88888.00 2009-03-31 21:37:36.147 090 13077.16 521.80 57049.16 88888.00 2009-03-31 21:37:37.147 090 13077.55 521.42 57048.92 88888.00 2009-03-31 21:37:38.147 090 13077.94 521.80 57049.41 88888.00 2009-03-31 21:37:39.147 090 13078.98 521.18 57048.68 88888.00 2009-03-31 21:37:40.147 090 13077.68 521.05 57049.04 88888.00 2009-03-31 21:37:41.147 090 13078.46 521.55 57048.92 88888.00 2009-03-31 21:37:42.147 090 13079.11 521.18 57048.92 88888.00 2009-03-31 21:37:43.147 090 13078.20 521.55 57048.80 88888.00 2009-03-31 21:37:44.147 090 13078.72 521.05 57049.04 88888.00 2009-03-31 21:37:45.147 090 13078.85 521.80 57048.55 88888.00 2009-03-31 21:37:46.147 090 13078.98 521.30 57048.31 88888.00 2009-03-31 21:37:47.147 090 13078.46 521.80 57048.68 88888.00 2009-03-31 21:37:48.147 090 13078.72 521.80 57049.65 88888.00 2009-03-31 21:37:49.147 090 13078.46 521.55 57049.29 88888.00 2009-03-31 21:37:50.147 090 13078.85 522.17 57048.92 88888.00 2009-03-31 21:37:51.147 090 13078.72 521.55 57048.19 88888.00 2009-03-31 21:37:52.147 090 13078.46 522.29 57048.55 88888.00 2009-03-31 21:37:53.147 090 13078.59 522.29 57048.43 88888.00 2009-03-31 21:37:54.147 090 13078.85 521.92 57048.68 88888.00 2009-03-31 21:37:55.147 090 13079.11 522.04 57049.16 88888.00 2009-03-31 21:37:56.147 090 13078.59 522.17 57049.04 88888.00 2009-03-31 21:37:57.147 090 13079.24 521.92 57048.80 88888.00 2009-03-31 21:37:58.147 090 13078.98 521.92 57049.16 88888.00 2009-03-31 21:37:59.147 090 13079.50 522.29 57048.80 88888.00 2009-03-31 21:38:00.147 090 13079.24 522.54 57049.78 88888.00 2009-03-31 21:38:01.147 090 13079.37 521.80 57048.68 88888.00 2009-03-31 21:38:02.147 090 13079.50 521.55 57048.55 88888.00 2009-03-31 21:38:03.147 090 13079.37 521.80 57048.80 88888.00 2009-03-31 21:38:04.147 090 13079.37 521.92 57048.68 88888.00 2009-03-31 21:38:05.147 090 13079.37 521.67 57048.55 88888.00 2009-03-31 21:38:06.147 090 13079.50 521.80 57048.68 88888.00 2009-03-31 21:38:07.147 090 13079.50 521.30 57049.16 88888.00 2009-03-31 21:38:08.147 090 13078.98 521.80 57049.04 88888.00 2009-03-31 21:38:09.147 090 13079.76 521.42 57049.16 88888.00 2009-03-31 21:38:10.147 090 13079.76 522.42 57048.06 88888.00 2009-03-31 21:38:11.147 090 13078.85 521.80 57049.29 88888.00 2009-03-31 21:38:12.147 090 13079.63 521.55 57048.43 88888.00 2009-03-31 21:38:13.147 090 13079.24 521.42 57048.92 88888.00 2009-03-31 21:38:14.147 090 13079.24 521.67 57049.04 88888.00 2009-03-31 21:38:15.147 090 13080.41 521.18 57049.29 88888.00 2009-03-31 21:38:16.147 090 13080.02 521.92 57048.68 88888.00 2009-03-31 21:38:17.147 090 13079.76 521.92 57049.41 88888.00 2009-03-31 21:38:18.147 090 13079.63 522.17 57048.68 88888.00 2009-03-31 21:38:19.147 090 13079.76 520.93 57048.80 88888.00 2009-03-31 21:38:20.147 090 13079.89 521.42 57048.80 88888.00 2009-03-31 21:38:21.147 090 13079.50 521.67 57049.29 88888.00 2009-03-31 21:38:22.147 090 13080.15 521.80 57048.68 88888.00 2009-03-31 21:38:23.147 090 13080.15 521.18 57048.92 88888.00 2009-03-31 21:38:24.147 090 13080.41 521.80 57049.04 88888.00 2009-03-31 21:38:25.147 090 13080.15 521.05 57048.92 88888.00 2009-03-31 21:38:26.147 090 13080.41 522.17 57049.16 88888.00 2009-03-31 21:38:27.147 090 13080.80 521.42 57048.43 88888.00 2009-03-31 21:38:28.147 090 13080.28 521.67 57049.04 88888.00 2009-03-31 21:38:29.147 090 13081.06 521.30 57048.31 88888.00 2009-03-31 21:38:30.147 090 13081.32 521.80 57049.04 88888.00 2009-03-31 21:38:31.147 090 13081.06 520.68 57049.16 88888.00 2009-03-31 21:38:32.147 090 13080.80 521.92 57048.55 88888.00 2009-03-31 21:38:33.147 090 13080.93 521.30 57049.04 88888.00 2009-03-31 21:38:34.147 090 13080.93 521.67 57049.16 88888.00 2009-03-31 21:38:35.147 090 13080.93 521.80 57048.92 88888.00 2009-03-31 21:38:36.147 090 13081.06 521.42 57048.80 88888.00 2009-03-31 21:38:37.147 090 13081.32 522.04 57049.29 88888.00 2009-03-31 21:38:38.147 090 13080.93 521.30 57048.80 88888.00 2009-03-31 21:38:39.147 090 13080.80 521.80 57048.80 88888.00 2009-03-31 21:38:40.147 090 13080.80 522.17 57049.29 88888.00 2009-03-31 21:38:41.147 090 13081.32 522.17 57048.92 88888.00 2009-03-31 21:38:42.147 090 13081.58 521.80 57048.80 88888.00 2009-03-31 21:38:43.147 090 13081.19 522.29 57049.41 88888.00 2009-03-31 21:38:44.147 090 13081.45 522.04 57049.16 88888.00 2009-03-31 21:38:45.147 090 13080.80 521.67 57048.68 88888.00 2009-03-31 21:38:46.147 090 13080.80 521.67 57049.04 88888.00 2009-03-31 21:38:47.147 090 13081.19 521.80 57049.41 88888.00 2009-03-31 21:38:48.147 090 13081.45 521.80 57049.41 88888.00 2009-03-31 21:38:49.147 090 13081.71 521.92 57048.68 88888.00 2009-03-31 21:38:50.147 090 13080.93 521.55 57049.41 88888.00 2009-03-31 21:38:51.147 090 13081.45 521.55 57049.65 88888.00 2009-03-31 21:38:52.147 090 13081.84 521.55 57048.80 88888.00 2009-03-31 21:38:53.147 090 13081.71 521.05 57049.29 88888.00 2009-03-31 21:38:54.147 090 13082.23 521.30 57049.41 88888.00 2009-03-31 21:38:55.147 090 13081.97 520.93 57049.78 88888.00 2009-03-31 21:38:56.147 090 13081.84 520.93 57049.16 88888.00 2009-03-31 21:38:57.147 090 13082.36 521.42 57049.53 88888.00 2009-03-31 21:38:58.147 090 13081.84 521.30 57049.78 88888.00 2009-03-31 21:38:59.147 090 13081.06 521.30 57048.80 88888.00 2009-03-31 21:39:00.147 090 13081.32 521.67 57049.16 88888.00 2009-03-31 21:39:01.147 090 13081.97 521.67 57049.41 88888.00 2009-03-31 21:39:02.147 090 13081.71 521.80 57049.53 88888.00 2009-03-31 21:39:03.147 090 13081.58 521.55 57048.92 88888.00 2009-03-31 21:39:04.147 090 13081.71 521.30 57049.53 88888.00 2009-03-31 21:39:05.147 090 13081.84 521.80 57049.53 88888.00 2009-03-31 21:39:06.147 090 13082.23 521.05 57049.78 88888.00 2009-03-31 21:39:07.147 090 13081.97 521.55 57049.65 88888.00 2009-03-31 21:39:08.147 090 13082.49 520.93 57049.53 88888.00 2009-03-31 21:39:09.147 090 13081.45 521.18 57048.92 88888.00 2009-03-31 21:39:10.147 090 13081.97 521.30 57049.53 88888.00 2009-03-31 21:39:11.147 090 13082.10 521.30 57049.41 88888.00 2009-03-31 21:39:12.147 090 13081.32 521.67 57049.53 88888.00 2009-03-31 21:39:13.147 090 13081.71 521.67 57049.90 88888.00 2009-03-31 21:39:14.147 090 13082.49 521.80 57049.53 88888.00 2009-03-31 21:39:15.147 090 13082.23 520.93 57049.78 88888.00 2009-03-31 21:39:16.147 090 13081.84 520.93 57049.53 88888.00 2009-03-31 21:39:17.147 090 13082.23 520.93 57049.41 88888.00 2009-03-31 21:39:18.147 090 13081.97 520.93 57049.78 88888.00 2009-03-31 21:39:19.147 090 13081.19 521.55 57049.65 88888.00 2009-03-31 21:39:20.147 090 13082.23 521.67 57049.65 88888.00 2009-03-31 21:39:21.147 090 13082.49 522.04 57049.41 88888.00 2009-03-31 21:39:22.147 090 13081.71 521.80 57048.80 88888.00 2009-03-31 21:39:23.147 090 13082.88 521.80 57048.68 88888.00 2009-03-31 21:39:24.147 090 13082.23 521.42 57049.65 88888.00 2009-03-31 21:39:25.147 090 13082.62 521.67 57049.04 88888.00 2009-03-31 21:39:26.147 090 13082.10 521.67 57049.65 88888.00 2009-03-31 21:39:27.147 090 13082.10 521.67 57050.51 88888.00 2009-03-31 21:39:28.147 090 13082.75 522.42 57049.16 88888.00 2009-03-31 21:39:29.147 090 13082.36 522.04 57049.29 88888.00 2009-03-31 21:39:30.147 090 13082.23 521.55 57050.14 88888.00 2009-03-31 21:39:31.147 090 13082.36 521.80 57049.16 88888.00 2009-03-31 21:39:32.147 090 13082.62 521.42 57050.02 88888.00 2009-03-31 21:39:33.147 090 13081.97 521.18 57049.90 88888.00 2009-03-31 21:39:34.147 090 13082.75 520.68 57049.53 88888.00 2009-03-31 21:39:35.147 090 13081.58 521.92 57050.51 88888.00 2009-03-31 21:39:36.147 090 13083.14 521.05 57049.78 88888.00 2009-03-31 21:39:37.147 090 13082.49 521.67 57050.27 88888.00 2009-03-31 21:39:38.147 090 13082.62 521.42 57049.90 88888.00 2009-03-31 21:39:39.147 090 13081.97 521.05 57049.90 88888.00 2009-03-31 21:39:40.147 090 13082.23 521.67 57050.14 88888.00 2009-03-31 21:39:41.147 090 13083.01 521.80 57049.16 88888.00 2009-03-31 21:39:42.147 090 13082.23 521.80 57049.78 88888.00 2009-03-31 21:39:43.147 090 13082.49 521.80 57049.53 88888.00 2009-03-31 21:39:44.147 090 13082.88 521.55 57049.90 88888.00 2009-03-31 21:39:45.147 090 13082.62 521.42 57050.39 88888.00 2009-03-31 21:39:46.147 090 13082.49 521.80 57049.90 88888.00 2009-03-31 21:39:47.147 090 13081.45 522.17 57049.90 88888.00 2009-03-31 21:39:48.147 090 13082.49 521.67 57050.27 88888.00 2009-03-31 21:39:49.147 090 13082.36 522.29 57049.78 88888.00 2009-03-31 21:39:50.147 090 13082.62 521.67 57050.02 88888.00 2009-03-31 21:39:51.147 090 13082.49 521.55 57049.78 88888.00 2009-03-31 21:39:52.147 090 13082.62 521.92 57050.75 88888.00 2009-03-31 21:39:53.147 090 13082.62 521.30 57050.14 88888.00 2009-03-31 21:39:54.147 090 13082.49 522.04 57049.90 88888.00 2009-03-31 21:39:55.147 090 13082.10 522.29 57050.39 88888.00 2009-03-31 21:39:56.147 090 13082.10 522.17 57050.14 88888.00 2009-03-31 21:39:57.147 090 13082.36 522.42 57050.02 88888.00 2009-03-31 21:39:58.147 090 13082.49 522.04 57050.02 88888.00 2009-03-31 21:39:59.147 090 13082.49 522.17 57050.88 88888.00 2009-03-31 21:40:00.147 090 13082.23 522.29 57050.51 88888.00 2009-03-31 21:40:01.147 090 13082.49 522.17 57049.90 88888.00 2009-03-31 21:40:02.147 090 13081.97 521.67 57050.88 88888.00 2009-03-31 21:40:03.147 090 13083.01 521.30 57049.78 88888.00 2009-03-31 21:40:04.147 090 13082.23 522.42 57050.39 88888.00 2009-03-31 21:40:05.147 090 13082.36 521.92 57050.02 88888.00 2009-03-31 21:40:06.147 090 13081.97 522.42 57050.39 88888.00 2009-03-31 21:40:07.147 090 13081.97 521.67 57050.02 88888.00 2009-03-31 21:40:08.147 090 13082.62 522.17 57050.14 88888.00 2009-03-31 21:40:09.147 090 13082.49 522.66 57050.27 88888.00 2009-03-31 21:40:10.147 090 13082.36 522.42 57050.39 88888.00 2009-03-31 21:40:11.147 090 13082.36 522.29 57050.27 88888.00 2009-03-31 21:40:12.147 090 13082.62 522.42 57050.27 88888.00 2009-03-31 21:40:13.147 090 13082.88 521.55 57050.51 88888.00 2009-03-31 21:40:14.147 090 13083.01 522.04 57049.90 88888.00 2009-03-31 21:40:15.147 090 13082.62 522.04 57050.14 88888.00 2009-03-31 21:40:16.147 090 13083.66 521.92 57050.51 88888.00 2009-03-31 21:40:17.146 090 13082.88 522.04 57050.14 88888.00 2009-03-31 21:40:18.146 090 13083.79 521.92 57050.51 88888.00 2009-03-31 21:40:19.146 090 13082.62 522.17 57050.14 88888.00 2009-03-31 21:40:20.146 090 13083.01 522.29 57050.39 88888.00 2009-03-31 21:40:21.146 090 13082.49 521.42 57050.88 88888.00 2009-03-31 21:40:22.146 090 13082.36 521.92 57051.24 88888.00 2009-03-31 21:40:23.146 090 13082.23 521.67 57050.51 88888.00 2009-03-31 21:40:24.146 090 13082.36 521.80 57050.14 88888.00 2009-03-31 21:40:25.146 090 13082.10 521.55 57050.14 88888.00 2009-03-31 21:40:26.146 090 13082.62 521.42 57050.27 88888.00 2009-03-31 21:40:27.146 090 13083.01 521.05 57051.00 88888.00 2009-03-31 21:40:28.146 090 13082.23 522.04 57050.39 88888.00 2009-03-31 21:40:29.146 090 13081.97 521.80 57050.14 88888.00 2009-03-31 21:40:30.146 090 13081.45 521.55 57050.27 88888.00 2009-03-31 21:40:31.146 090 13082.10 521.67 57050.51 88888.00 2009-03-31 21:40:32.146 090 13082.10 521.80 57049.53 88888.00 2009-03-31 21:40:33.146 090 13082.23 521.55 57050.39 88888.00 2009-03-31 21:40:34.146 090 13081.71 521.55 57051.12 88888.00 2009-03-31 21:40:35.146 090 13081.58 521.67 57050.51 88888.00 2009-03-31 21:40:36.146 090 13082.75 521.67 57050.39 88888.00 2009-03-31 21:40:37.146 090 13082.36 521.80 57049.78 88888.00 2009-03-31 21:40:38.146 090 13081.84 521.67 57050.27 88888.00 2009-03-31 21:40:39.146 090 13082.10 521.18 57050.39 88888.00 2009-03-31 21:40:40.146 090 13082.62 521.18 57050.63 88888.00 2009-03-31 21:40:41.146 090 13081.84 521.05 57050.51 88888.00 2009-03-31 21:40:42.146 090 13081.84 521.30 57050.39 88888.00 2009-03-31 21:40:43.146 090 13082.10 521.18 57050.51 88888.00 2009-03-31 21:40:44.146 090 13082.36 521.30 57050.27 88888.00 2009-03-31 21:40:45.146 090 13082.49 521.30 57050.14 88888.00 2009-03-31 21:40:46.146 090 13082.10 521.42 57050.51 88888.00 2009-03-31 21:40:47.146 090 13082.36 521.30 57049.78 88888.00 2009-03-31 21:40:48.146 090 13082.23 520.68 57050.51 88888.00 2009-03-31 21:40:49.146 090 13082.62 521.42 57050.27 88888.00 2009-03-31 21:40:50.146 090 13081.97 521.55 57050.02 88888.00 2009-03-31 21:40:51.146 090 13082.62 521.67 57050.14 88888.00 2009-03-31 21:40:52.146 090 13081.84 522.04 57050.39 88888.00 2009-03-31 21:40:53.146 090 13081.97 520.93 57050.88 88888.00 2009-03-31 21:40:54.146 090 13081.97 522.04 57050.51 88888.00 2009-03-31 21:40:55.146 090 13081.71 521.55 57050.27 88888.00 2009-03-31 21:40:56.146 090 13081.58 521.80 57050.27 88888.00 2009-03-31 21:40:57.146 090 13082.36 521.55 57049.78 88888.00 2009-03-31 21:40:58.146 090 13082.10 521.05 57050.27 88888.00 2009-03-31 21:40:59.146 090 13082.10 521.92 57049.78 88888.00 2009-03-31 21:41:00.146 090 13082.49 520.81 57049.90 88888.00 2009-03-31 21:41:01.146 090 13081.71 521.55 57050.51 88888.00 2009-03-31 21:41:02.146 090 13082.10 521.55 57050.51 88888.00 2009-03-31 21:41:03.146 090 13082.88 521.67 57050.27 88888.00 2009-03-31 21:41:04.146 090 13082.49 521.18 57050.27 88888.00 2009-03-31 21:41:05.146 090 13082.10 521.55 57049.65 88888.00 2009-03-31 21:41:06.146 090 13082.23 522.04 57050.02 88888.00 2009-03-31 21:41:07.146 090 13082.10 522.04 57051.12 88888.00 2009-03-31 21:41:08.146 090 13082.23 522.04 57050.27 88888.00 2009-03-31 21:41:09.146 090 13081.32 521.30 57050.02 88888.00 2009-03-31 21:41:10.146 090 13081.84 521.67 57050.63 88888.00 2009-03-31 21:41:11.146 090 13081.97 521.30 57049.90 88888.00 2009-03-31 21:41:12.146 090 13081.97 521.30 57050.39 88888.00 2009-03-31 21:41:13.146 090 13082.36 521.80 57049.53 88888.00 2009-03-31 21:41:14.146 090 13081.58 521.55 57050.51 88888.00 2009-03-31 21:41:15.146 090 13082.10 521.67 57050.39 88888.00 2009-03-31 21:41:16.146 090 13081.45 521.18 57050.27 88888.00 2009-03-31 21:41:17.146 090 13081.97 521.55 57050.51 88888.00 2009-03-31 21:41:18.146 090 13081.97 521.92 57050.88 88888.00 2009-03-31 21:41:19.146 090 13082.62 521.80 57049.90 88888.00 2009-03-31 21:41:20.146 090 13081.97 522.04 57050.51 88888.00 2009-03-31 21:41:21.146 090 13081.58 521.30 57049.53 88888.00 2009-03-31 21:41:22.146 090 13081.84 521.05 57051.00 88888.00 2009-03-31 21:41:23.146 090 13081.06 521.67 57049.78 88888.00 2009-03-31 21:41:24.146 090 13081.45 522.42 57050.02 88888.00 2009-03-31 21:41:25.146 090 13081.84 522.04 57050.39 88888.00 2009-03-31 21:41:26.146 090 13082.10 521.80 57050.39 88888.00 2009-03-31 21:41:27.146 090 13081.84 522.04 57050.02 88888.00 2009-03-31 21:41:28.146 090 13081.19 521.67 57049.90 88888.00 2009-03-31 21:41:29.146 090 13081.45 521.80 57051.00 88888.00 2009-03-31 21:41:30.146 090 13081.45 521.18 57050.27 88888.00 2009-03-31 21:41:31.146 090 13081.71 521.18 57050.02 88888.00 2009-03-31 21:41:32.146 090 13081.71 521.30 57050.63 88888.00 2009-03-31 21:41:33.146 090 13081.45 522.17 57049.90 88888.00 2009-03-31 21:41:34.146 090 13082.10 521.92 57049.78 88888.00 2009-03-31 21:41:35.146 090 13081.71 521.92 57049.78 88888.00 2009-03-31 21:41:36.146 090 13081.45 521.92 57050.27 88888.00 2009-03-31 21:41:37.146 090 13081.32 521.30 57050.14 88888.00 2009-03-31 21:41:38.146 090 13081.84 521.92 57050.39 88888.00 2009-03-31 21:41:39.146 090 13081.84 522.04 57050.27 88888.00 2009-03-31 21:41:40.146 090 13081.45 521.42 57050.02 88888.00 2009-03-31 21:41:41.146 090 13080.93 521.67 57049.65 88888.00 2009-03-31 21:41:42.146 090 13082.10 521.80 57050.39 88888.00 2009-03-31 21:41:43.146 090 13082.10 520.93 57049.78 88888.00 2009-03-31 21:41:44.146 090 13081.84 521.05 57050.02 88888.00 2009-03-31 21:41:45.146 090 13081.32 521.42 57050.14 88888.00 2009-03-31 21:41:46.146 090 13081.97 521.18 57049.78 88888.00 2009-03-31 21:41:47.146 090 13081.58 521.80 57050.27 88888.00 2009-03-31 21:41:48.146 090 13082.10 521.05 57049.90 88888.00 2009-03-31 21:41:49.146 090 13081.58 521.67 57049.65 88888.00 2009-03-31 21:41:50.146 090 13082.23 521.55 57049.29 88888.00 2009-03-31 21:41:51.146 090 13081.32 521.30 57049.41 88888.00 2009-03-31 21:41:52.146 090 13081.84 520.81 57049.78 88888.00 2009-03-31 21:41:53.146 090 13082.23 520.81 57050.51 88888.00 2009-03-31 21:41:54.146 090 13081.71 521.92 57049.78 88888.00 2009-03-31 21:41:55.146 090 13081.32 521.67 57050.14 88888.00 2009-03-31 21:41:56.146 090 13082.23 521.05 57049.53 88888.00 2009-03-31 21:41:57.146 090 13081.45 521.67 57049.53 88888.00 2009-03-31 21:41:58.146 090 13081.71 521.55 57050.51 88888.00 2009-03-31 21:41:59.146 090 13081.71 521.30 57049.90 88888.00 2009-03-31 21:42:00.146 090 13081.71 521.67 57050.27 88888.00 2009-03-31 21:42:01.146 090 13081.71 521.30 57050.27 88888.00 2009-03-31 21:42:02.146 090 13082.23 521.67 57050.02 88888.00 2009-03-31 21:42:03.146 090 13081.71 521.18 57050.27 88888.00 2009-03-31 21:42:04.146 090 13082.10 521.30 57050.02 88888.00 2009-03-31 21:42:05.146 090 13082.36 521.30 57049.78 88888.00 2009-03-31 21:42:06.146 090 13081.58 521.80 57049.78 88888.00 2009-03-31 21:42:07.146 090 13081.71 521.18 57050.27 88888.00 2009-03-31 21:42:08.146 090 13081.45 520.68 57049.78 88888.00 2009-03-31 21:42:09.146 090 13081.84 521.42 57050.14 88888.00 2009-03-31 21:42:10.146 090 13082.10 521.05 57050.02 88888.00 2009-03-31 21:42:11.146 090 13082.23 520.81 57049.78 88888.00 2009-03-31 21:42:12.146 090 13081.32 520.43 57050.51 88888.00 2009-03-31 21:42:13.146 090 13082.23 521.30 57049.53 88888.00 2009-03-31 21:42:14.146 090 13081.32 521.42 57049.53 88888.00 2009-03-31 21:42:15.146 090 13082.10 520.93 57049.90 88888.00 2009-03-31 21:42:16.146 090 13081.71 520.56 57050.14 88888.00 2009-03-31 21:42:17.146 090 13081.58 520.81 57050.63 88888.00 2009-03-31 21:42:18.146 090 13081.71 521.80 57050.02 88888.00 2009-03-31 21:42:19.146 090 13080.93 520.31 57050.02 88888.00 2009-03-31 21:42:20.146 090 13080.93 521.30 57050.02 88888.00 2009-03-31 21:42:21.146 090 13082.36 521.05 57050.02 88888.00 2009-03-31 21:42:22.146 090 13082.10 520.93 57049.29 88888.00 2009-03-31 21:42:23.146 090 13081.84 520.68 57050.14 88888.00 2009-03-31 21:42:24.146 090 13080.80 521.05 57050.02 88888.00 2009-03-31 21:42:25.146 090 13081.97 520.68 57050.51 88888.00 2009-03-31 21:42:26.146 090 13082.10 520.68 57049.90 88888.00 2009-03-31 21:42:27.146 090 13082.10 520.68 57050.27 88888.00 2009-03-31 21:42:28.146 090 13081.71 520.43 57050.27 88888.00 2009-03-31 21:42:29.146 090 13082.10 520.93 57050.27 88888.00 2009-03-31 21:42:30.146 090 13081.45 520.43 57049.90 88888.00 2009-03-31 21:42:31.146 090 13081.06 520.31 57049.90 88888.00 2009-03-31 21:42:32.146 090 13082.23 521.05 57050.27 88888.00 2009-03-31 21:42:33.146 090 13081.97 520.81 57049.65 88888.00 2009-03-31 21:42:34.146 090 13082.23 520.19 57050.02 88888.00 2009-03-31 21:42:35.146 090 13082.23 521.30 57049.90 88888.00 2009-03-31 21:42:36.146 090 13081.84 520.93 57050.39 88888.00 2009-03-31 21:42:37.146 090 13082.36 521.05 57050.02 88888.00 2009-03-31 21:42:38.146 090 13081.97 521.30 57050.02 88888.00 2009-03-31 21:42:39.146 090 13082.23 521.05 57050.02 88888.00 2009-03-31 21:42:40.146 090 13082.75 521.42 57050.14 88888.00 2009-03-31 21:42:41.146 090 13082.36 521.42 57050.02 88888.00 2009-03-31 21:42:42.146 090 13081.84 521.18 57050.27 88888.00 2009-03-31 21:42:43.146 090 13082.36 522.04 57049.78 88888.00 2009-03-31 21:42:44.146 090 13082.36 521.55 57049.16 88888.00 2009-03-31 21:42:45.146 090 13082.36 521.55 57049.65 88888.00 2009-03-31 21:42:46.146 090 13081.45 521.92 57049.04 88888.00 2009-03-31 21:42:47.146 090 13083.01 521.67 57050.39 88888.00 2009-03-31 21:42:48.146 090 13082.49 521.55 57049.53 88888.00 2009-03-31 21:42:49.146 090 13081.84 520.68 57049.53 88888.00 2009-03-31 21:42:50.146 090 13082.62 521.80 57050.51 88888.00 2009-03-31 21:42:51.146 090 13083.14 521.30 57049.65 88888.00 2009-03-31 21:42:52.146 090 13082.88 522.17 57049.78 88888.00 2009-03-31 21:42:53.146 090 13082.62 522.17 57049.78 88888.00 2009-03-31 21:42:54.146 090 13082.49 522.04 57050.27 88888.00 2009-03-31 21:42:55.146 090 13082.36 521.42 57049.90 88888.00 2009-03-31 21:42:56.146 090 13082.75 521.92 57049.90 88888.00 2009-03-31 21:42:57.146 090 13082.36 521.92 57050.39 88888.00 2009-03-31 21:42:58.146 090 13083.14 521.55 57049.41 88888.00 2009-03-31 21:42:59.146 090 13082.23 521.42 57049.78 88888.00 2009-03-31 21:43:00.146 090 13082.49 521.42 57050.14 88888.00 2009-03-31 21:43:01.146 090 13083.40 521.05 57050.14 88888.00 2009-03-31 21:43:02.146 090 13082.10 521.67 57049.65 88888.00 2009-03-31 21:43:03.146 090 13082.23 521.67 57050.39 88888.00 2009-03-31 21:43:04.146 090 13082.36 521.05 57050.02 88888.00 2009-03-31 21:43:05.146 090 13082.62 521.92 57050.39 88888.00 2009-03-31 21:43:06.146 090 13083.66 521.55 57049.78 88888.00 2009-03-31 21:43:07.146 090 13083.14 521.80 57050.51 88888.00 2009-03-31 21:43:08.146 090 13082.88 520.93 57050.63 88888.00 2009-03-31 21:43:09.146 090 13082.36 521.55 57049.16 88888.00 2009-03-31 21:43:10.146 090 13083.14 521.92 57049.90 88888.00 2009-03-31 21:43:11.146 090 13082.88 521.80 57050.39 88888.00 2009-03-31 21:43:12.146 090 13082.62 521.55 57049.65 88888.00 2009-03-31 21:43:13.146 090 13082.23 522.04 57049.53 88888.00 2009-03-31 21:43:14.146 090 13082.62 521.30 57050.27 88888.00 2009-03-31 21:43:15.146 090 13083.14 521.67 57049.65 88888.00 2009-03-31 21:43:16.146 090 13083.53 521.92 57049.65 88888.00 2009-03-31 21:43:17.146 090 13082.62 521.55 57049.78 88888.00 2009-03-31 21:43:18.146 090 13082.49 521.80 57049.78 88888.00 2009-03-31 21:43:19.146 090 13083.01 521.30 57050.14 88888.00 2009-03-31 21:43:20.146 090 13083.14 521.30 57049.65 88888.00 2009-03-31 21:43:21.146 090 13083.40 521.55 57050.02 88888.00 2009-03-31 21:43:22.146 090 13083.53 521.30 57049.65 88888.00 2009-03-31 21:43:23.146 090 13082.62 521.80 57050.02 88888.00 2009-03-31 21:43:24.146 090 13082.88 520.93 57049.90 88888.00 2009-03-31 21:43:25.146 090 13082.75 521.92 57050.63 88888.00 2009-03-31 21:43:26.146 090 13083.40 522.04 57050.88 88888.00 2009-03-31 21:43:27.146 090 13083.27 521.67 57050.39 88888.00 2009-03-31 21:43:28.146 090 13083.14 521.30 57050.63 88888.00 2009-03-31 21:43:29.146 090 13083.14 521.55 57049.65 88888.00 2009-03-31 21:43:30.146 090 13083.53 521.80 57050.14 88888.00 2009-03-31 21:43:31.146 090 13082.75 522.17 57049.53 88888.00 2009-03-31 21:43:32.146 090 13083.27 521.42 57050.14 88888.00 2009-03-31 21:43:33.146 090 13083.01 521.42 57051.00 88888.00 2009-03-31 21:43:34.146 090 13083.92 520.93 57049.90 88888.00 2009-03-31 21:43:35.146 090 13083.53 521.42 57049.90 88888.00 2009-03-31 21:43:36.146 090 13083.66 521.42 57050.14 88888.00 2009-03-31 21:43:37.146 090 13082.88 521.55 57049.53 88888.00 2009-03-31 21:43:38.146 090 13083.01 521.80 57050.02 88888.00 2009-03-31 21:43:39.146 090 13082.88 521.55 57050.14 88888.00 2009-03-31 21:43:40.146 090 13083.40 521.67 57050.51 88888.00 2009-03-31 21:43:41.146 090 13083.01 521.55 57049.65 88888.00 2009-03-31 21:43:42.146 090 13084.18 520.81 57049.41 88888.00 2009-03-31 21:43:43.146 090 13083.53 521.18 57049.78 88888.00 2009-03-31 21:43:44.146 090 13083.40 521.30 57049.53 88888.00 2009-03-31 21:43:45.146 090 13083.40 521.42 57050.02 88888.00 2009-03-31 21:43:46.146 090 13083.40 521.67 57050.02 88888.00 2009-03-31 21:43:47.146 090 13083.92 521.05 57049.90 88888.00 2009-03-31 21:43:48.146 090 13083.92 521.55 57049.90 88888.00 2009-03-31 21:43:49.146 090 13083.27 521.42 57050.27 88888.00 2009-03-31 21:43:50.146 090 13083.01 520.93 57050.39 88888.00 2009-03-31 21:43:51.146 090 13083.01 520.81 57050.63 88888.00 2009-03-31 21:43:52.146 090 13083.14 521.05 57050.75 88888.00 2009-03-31 21:43:53.146 090 13083.92 521.30 57050.27 88888.00 2009-03-31 21:43:54.146 090 13083.66 520.93 57049.90 88888.00 2009-03-31 21:43:55.146 090 13083.40 520.93 57050.39 88888.00 2009-03-31 21:43:56.146 090 13082.88 521.30 57050.51 88888.00 2009-03-31 21:43:57.146 090 13083.66 521.30 57049.90 88888.00 2009-03-31 21:43:58.146 090 13083.92 521.18 57050.63 88888.00 2009-03-31 21:43:59.146 090 13084.31 521.80 57050.51 88888.00 2009-03-31 21:44:00.146 090 13083.40 521.30 57050.27 88888.00 2009-03-31 21:44:01.146 090 13084.05 521.55 57050.39 88888.00 2009-03-31 21:44:02.146 090 13083.66 521.55 57049.90 88888.00 2009-03-31 21:44:03.146 090 13083.66 520.81 57050.27 88888.00 2009-03-31 21:44:04.146 090 13084.05 521.05 57050.27 88888.00 2009-03-31 21:44:05.146 090 13084.31 521.30 57050.39 88888.00 2009-03-31 21:44:06.146 090 13084.18 521.18 57050.14 88888.00 2009-03-31 21:44:07.146 090 13084.31 521.80 57050.27 88888.00 2009-03-31 21:44:08.146 090 13084.31 520.68 57050.27 88888.00 2009-03-31 21:44:09.146 090 13083.79 521.30 57050.51 88888.00 2009-03-31 21:44:10.146 090 13083.53 520.93 57049.78 88888.00 2009-03-31 21:44:11.146 090 13084.57 521.67 57049.78 88888.00 2009-03-31 21:44:12.146 090 13083.66 521.42 57050.75 88888.00 2009-03-31 21:44:13.146 090 13083.92 520.93 57050.14 88888.00 2009-03-31 21:44:14.146 090 13084.05 521.30 57050.75 88888.00 2009-03-31 21:44:15.146 090 13084.44 520.93 57050.39 88888.00 2009-03-31 21:44:16.146 090 13084.44 521.05 57050.39 88888.00 2009-03-31 21:44:17.146 090 13084.44 520.81 57050.14 88888.00 2009-03-31 21:44:18.146 090 13084.31 520.93 57050.14 88888.00 2009-03-31 21:44:19.146 090 13084.18 521.30 57050.39 88888.00 2009-03-31 21:44:20.146 090 13084.31 521.30 57050.39 88888.00 2009-03-31 21:44:21.146 090 13084.57 521.05 57050.63 88888.00 2009-03-31 21:44:22.146 090 13083.53 521.67 57050.88 88888.00 2009-03-31 21:44:23.146 090 13084.05 521.30 57050.63 88888.00 2009-03-31 21:44:24.146 090 13084.31 521.18 57049.78 88888.00 2009-03-31 21:44:25.146 090 13084.05 521.05 57050.02 88888.00 2009-03-31 21:44:26.146 090 13084.70 521.18 57050.75 88888.00 2009-03-31 21:44:27.146 090 13084.05 522.04 57050.39 88888.00 2009-03-31 21:44:28.146 090 13084.44 521.80 57050.02 88888.00 2009-03-31 21:44:29.146 090 13084.05 521.42 57050.14 88888.00 2009-03-31 21:44:30.146 090 13084.31 522.17 57050.75 88888.00 2009-03-31 21:44:31.146 090 13084.18 521.42 57050.27 88888.00 2009-03-31 21:44:32.146 090 13084.18 521.80 57050.75 88888.00 2009-03-31 21:44:33.146 090 13084.70 521.80 57051.12 88888.00 2009-03-31 21:44:34.146 090 13084.57 521.92 57050.39 88888.00 2009-03-31 21:44:35.146 090 13084.96 522.29 57051.00 88888.00 2009-03-31 21:44:36.146 090 13084.70 522.04 57051.36 88888.00 2009-03-31 21:44:37.146 090 13083.79 522.04 57050.27 88888.00 2009-03-31 21:44:38.146 090 13084.44 522.04 57051.00 88888.00 2009-03-31 21:44:39.146 090 13084.18 521.92 57050.88 88888.00 2009-03-31 21:44:40.146 090 13084.83 522.42 57051.00 88888.00 2009-03-31 21:44:41.146 090 13084.44 522.04 57050.63 88888.00 2009-03-31 21:44:42.146 090 13084.57 521.67 57051.12 88888.00 2009-03-31 21:44:43.146 090 13083.92 522.42 57051.12 88888.00 2009-03-31 21:44:44.146 090 13084.70 521.80 57051.00 88888.00 2009-03-31 21:44:45.146 090 13084.57 521.67 57050.88 88888.00 2009-03-31 21:44:46.146 090 13084.57 522.17 57051.00 88888.00 2009-03-31 21:44:47.146 090 13084.83 521.67 57050.75 88888.00 2009-03-31 21:44:48.146 090 13084.31 521.92 57051.61 88888.00 2009-03-31 21:44:49.146 090 13084.70 521.80 57051.00 88888.00 2009-03-31 21:44:50.146 090 13084.83 521.67 57051.24 88888.00 2009-03-31 21:44:51.146 090 13084.18 521.42 57051.36 88888.00 2009-03-31 21:44:52.146 090 13084.05 521.80 57051.24 88888.00 2009-03-31 21:44:53.146 090 13084.83 521.55 57050.27 88888.00 2009-03-31 21:44:54.146 090 13084.70 520.93 57050.75 88888.00 2009-03-31 21:44:55.146 090 13084.44 521.30 57050.63 88888.00 2009-03-31 21:44:56.146 090 13084.83 521.67 57051.12 88888.00 2009-03-31 21:44:57.146 090 13084.57 521.80 57050.02 88888.00 2009-03-31 21:44:58.146 090 13084.83 520.93 57050.88 88888.00 2009-03-31 21:44:59.146 090 13084.57 520.93 57050.63 88888.00 2009-03-31 21:45:00.146 090 13084.83 520.93 57050.51 88888.00 2009-03-31 21:45:01.146 090 13084.31 521.67 57051.00 88888.00 2009-03-31 21:45:02.146 090 13084.96 521.30 57050.63 88888.00 2009-03-31 21:45:03.146 090 13084.83 521.55 57051.24 88888.00 2009-03-31 21:45:04.146 090 13086.00 520.68 57050.88 88888.00 2009-03-31 21:45:05.146 090 13084.96 521.55 57050.27 88888.00 2009-03-31 21:45:06.146 090 13084.96 521.80 57051.24 88888.00 2009-03-31 21:45:07.146 090 13085.48 521.67 57050.39 88888.00 2009-03-31 21:45:08.146 090 13085.22 522.04 57051.12 88888.00 2009-03-31 21:45:09.146 090 13083.92 521.42 57050.75 88888.00 2009-03-31 21:45:10.146 090 13084.83 521.42 57050.75 88888.00 2009-03-31 21:45:11.146 090 13085.22 522.04 57051.49 88888.00 2009-03-31 21:45:12.146 090 13084.70 521.80 57051.12 88888.00 2009-03-31 21:45:13.146 090 13085.22 521.18 57050.63 88888.00 2009-03-31 21:45:14.146 090 13084.70 521.67 57051.36 88888.00 2009-03-31 21:45:15.146 090 13084.70 521.92 57051.61 88888.00 2009-03-31 21:45:16.146 090 13084.83 522.04 57051.12 88888.00 2009-03-31 21:45:17.146 090 13085.09 521.42 57051.36 88888.00 2009-03-31 21:45:18.146 090 13084.44 521.30 57050.88 88888.00 2009-03-31 21:45:19.146 090 13084.96 521.55 57051.49 88888.00 2009-03-31 21:45:20.146 090 13084.96 522.04 57051.49 88888.00 2009-03-31 21:45:21.146 090 13084.96 522.04 57050.63 88888.00 2009-03-31 21:45:22.146 090 13084.70 521.18 57051.12 88888.00 2009-03-31 21:45:23.146 090 13084.96 520.81 57050.63 88888.00 2009-03-31 21:45:24.146 090 13084.57 521.67 57051.24 88888.00 2009-03-31 21:45:25.146 090 13084.96 521.30 57050.39 88888.00 2009-03-31 21:45:26.146 090 13084.57 521.42 57050.63 88888.00 2009-03-31 21:45:27.146 090 13084.05 521.55 57051.00 88888.00 2009-03-31 21:45:28.146 090 13084.57 521.67 57050.88 88888.00 2009-03-31 21:45:29.146 090 13084.44 520.68 57050.39 88888.00 2009-03-31 21:45:30.146 090 13084.96 521.18 57051.12 88888.00 2009-03-31 21:45:31.146 090 13085.22 521.55 57050.88 88888.00 2009-03-31 21:45:32.146 090 13084.83 521.30 57050.88 88888.00 2009-03-31 21:45:33.146 090 13084.57 521.05 57051.24 88888.00 2009-03-31 21:45:34.146 090 13084.70 521.67 57050.63 88888.00 2009-03-31 21:45:35.146 090 13085.09 521.30 57050.51 88888.00 2009-03-31 21:45:36.146 090 13084.31 521.18 57050.75 88888.00 2009-03-31 21:45:37.146 090 13085.09 521.18 57051.24 88888.00 2009-03-31 21:45:38.146 090 13085.22 521.30 57050.75 88888.00 2009-03-31 21:45:39.146 090 13084.96 520.81 57050.75 88888.00 2009-03-31 21:45:40.146 090 13084.57 521.30 57050.75 88888.00 2009-03-31 21:45:41.146 090 13084.44 520.81 57051.24 88888.00 2009-03-31 21:45:42.146 090 13084.83 521.30 57050.75 88888.00 2009-03-31 21:45:43.146 090 13084.83 521.67 57051.12 88888.00 2009-03-31 21:45:44.146 090 13084.57 521.42 57051.12 88888.00 2009-03-31 21:45:45.146 090 13084.96 521.55 57051.36 88888.00 2009-03-31 21:45:46.146 090 13085.35 520.81 57051.12 88888.00 2009-03-31 21:45:47.146 090 13084.96 521.30 57050.63 88888.00 2009-03-31 21:45:48.146 090 13084.96 521.80 57050.88 88888.00 2009-03-31 21:45:49.146 090 13084.96 520.68 57050.63 88888.00 2009-03-31 21:45:50.146 090 13084.57 521.18 57050.39 88888.00 2009-03-31 21:45:51.146 090 13084.83 521.30 57050.88 88888.00 2009-03-31 21:45:52.146 090 13084.96 520.56 57051.00 88888.00 2009-03-31 21:45:53.146 090 13084.96 521.55 57051.12 88888.00 2009-03-31 21:45:54.146 090 13084.44 521.18 57050.88 88888.00 2009-03-31 21:45:55.146 090 13084.44 521.18 57051.12 88888.00 2009-03-31 21:45:56.146 090 13084.96 521.18 57050.51 88888.00 2009-03-31 21:45:57.146 090 13084.70 520.68 57050.02 88888.00 2009-03-31 21:45:58.146 090 13084.31 521.67 57051.61 88888.00 2009-03-31 21:45:59.146 090 13084.83 521.05 57051.00 88888.00 2009-03-31 21:46:00.146 090 13084.96 521.05 57050.75 88888.00 2009-03-31 21:46:01.146 090 13084.83 520.43 57050.51 88888.00 2009-03-31 21:46:02.146 090 13084.31 520.93 57050.51 88888.00 2009-03-31 21:46:03.146 090 13084.05 520.93 57050.51 88888.00 2009-03-31 21:46:04.146 090 13084.57 520.56 57050.27 88888.00 2009-03-31 21:46:05.146 090 13084.70 520.43 57051.00 88888.00 2009-03-31 21:46:06.146 090 13084.57 519.94 57050.39 88888.00 2009-03-31 21:46:07.146 090 13084.70 520.19 57050.75 88888.00 2009-03-31 21:46:08.146 090 13084.57 520.19 57050.88 88888.00 2009-03-31 21:46:09.146 090 13084.31 519.94 57051.00 88888.00 2009-03-31 21:46:10.146 090 13084.31 519.81 57050.39 88888.00 2009-03-31 21:46:11.146 090 13084.44 520.31 57049.53 88888.00 2009-03-31 21:46:12.146 090 13084.83 520.19 57050.63 88888.00 2009-03-31 21:46:13.146 090 13083.79 521.05 57050.63 88888.00 2009-03-31 21:46:14.146 090 13084.31 519.57 57050.51 88888.00 2009-03-31 21:46:15.146 090 13084.05 520.68 57050.14 88888.00 2009-03-31 21:46:16.146 090 13084.18 520.68 57050.02 88888.00 2009-03-31 21:46:17.146 090 13083.92 520.56 57050.14 88888.00 2009-03-31 21:46:18.146 090 13083.79 520.93 57050.63 88888.00 2009-03-31 21:46:19.146 090 13083.53 520.93 57050.75 88888.00 2009-03-31 21:46:20.146 090 13083.92 520.68 57050.63 88888.00 2009-03-31 21:46:21.146 090 13085.22 521.05 57050.51 88888.00 2009-03-31 21:46:22.146 090 13084.44 520.81 57050.39 88888.00 2009-03-31 21:46:23.146 090 13084.44 520.93 57050.75 88888.00 2009-03-31 21:46:24.146 090 13084.18 521.05 57051.49 88888.00 2009-03-31 21:46:25.146 090 13084.05 520.81 57050.51 88888.00 2009-03-31 21:46:26.146 090 13083.92 520.81 57050.39 88888.00 2009-03-31 21:46:27.146 090 13083.92 520.68 57051.12 88888.00 2009-03-31 21:46:28.146 090 13083.40 521.05 57050.51 88888.00 2009-03-31 21:46:29.146 090 13083.79 521.42 57050.27 88888.00 2009-03-31 21:46:30.146 090 13083.79 521.55 57051.00 88888.00 2009-03-31 21:46:31.146 090 13084.31 521.18 57050.51 88888.00 2009-03-31 21:46:32.146 090 13084.18 521.18 57051.00 88888.00 2009-03-31 21:46:33.146 090 13084.05 520.68 57049.90 88888.00 2009-03-31 21:46:34.146 090 13083.53 520.81 57051.00 88888.00 2009-03-31 21:46:35.146 090 13084.05 520.93 57050.88 88888.00 2009-03-31 21:46:36.146 090 13083.92 521.18 57050.88 88888.00 2009-03-31 21:46:37.146 090 13083.66 521.42 57050.88 88888.00 2009-03-31 21:46:38.146 090 13084.05 520.68 57050.39 88888.00 2009-03-31 21:46:39.146 090 13083.53 521.05 57050.27 88888.00 2009-03-31 21:46:40.146 090 13083.92 520.93 57050.75 88888.00 2009-03-31 21:46:41.146 090 13083.79 521.30 57050.39 88888.00 2009-03-31 21:46:42.146 090 13083.40 521.30 57050.39 88888.00 2009-03-31 21:46:43.146 090 13084.05 520.93 57050.51 88888.00 2009-03-31 21:46:44.146 090 13084.31 520.93 57050.02 88888.00 2009-03-31 21:46:45.146 090 13083.66 521.42 57050.51 88888.00 2009-03-31 21:46:46.146 090 13084.31 521.18 57050.14 88888.00 2009-03-31 21:46:47.146 090 13084.18 520.68 57049.78 88888.00 2009-03-31 21:46:48.146 090 13083.40 521.05 57050.02 88888.00 2009-03-31 21:46:49.146 090 13083.92 520.93 57050.75 88888.00 2009-03-31 21:46:50.146 090 13084.18 520.43 57051.12 88888.00 2009-03-31 21:46:51.146 090 13083.79 520.68 57050.39 88888.00 2009-03-31 21:46:52.146 090 13084.83 520.81 57050.39 88888.00 2009-03-31 21:46:53.146 090 13084.05 521.30 57050.63 88888.00 2009-03-31 21:46:54.146 090 13084.31 520.93 57050.51 88888.00 2009-03-31 21:46:55.146 090 13083.66 521.18 57050.27 88888.00 2009-03-31 21:46:56.146 090 13084.18 521.42 57050.88 88888.00 2009-03-31 21:46:57.146 090 13084.31 520.68 57050.14 88888.00 2009-03-31 21:46:58.146 090 13083.66 521.42 57051.12 88888.00 2009-03-31 21:46:59.146 090 13084.05 521.18 57050.88 88888.00 2009-03-31 21:47:00.146 090 13084.70 521.05 57050.39 88888.00 2009-03-31 21:47:01.146 090 13083.79 521.18 57050.39 88888.00 2009-03-31 21:47:02.146 090 13084.96 520.56 57050.14 88888.00 2009-03-31 21:47:03.146 090 13084.57 521.05 57050.27 88888.00 2009-03-31 21:47:04.146 090 13085.09 520.43 57050.14 88888.00 2009-03-31 21:47:05.146 090 13084.44 520.93 57049.78 88888.00 2009-03-31 21:47:06.146 090 13085.22 520.81 57050.63 88888.00 2009-03-31 21:47:07.146 090 13084.57 521.05 57050.39 88888.00 2009-03-31 21:47:08.146 090 13084.44 520.56 57050.39 88888.00 2009-03-31 21:47:09.146 090 13084.83 520.68 57050.88 88888.00 2009-03-31 21:47:10.146 090 13084.83 520.56 57049.65 88888.00 2009-03-31 21:47:11.146 090 13084.83 520.81 57050.39 88888.00 2009-03-31 21:47:12.146 090 13084.57 520.56 57050.14 88888.00 2009-03-31 21:47:13.146 090 13084.18 520.93 57050.75 88888.00 2009-03-31 21:47:14.146 090 13084.70 520.31 57051.00 88888.00 2009-03-31 21:47:15.146 090 13084.31 520.68 57051.00 88888.00 2009-03-31 21:47:16.146 090 13084.70 520.43 57050.27 88888.00 2009-03-31 21:47:17.146 090 13083.66 520.68 57050.39 88888.00 2009-03-31 21:47:18.146 090 13084.31 520.06 57050.14 88888.00 2009-03-31 21:47:19.146 090 13084.31 520.81 57050.88 88888.00 2009-03-31 21:47:20.146 090 13083.79 520.06 57050.14 88888.00 2009-03-31 21:47:21.146 090 13083.92 520.31 57050.39 88888.00 2009-03-31 21:47:22.146 090 13083.53 519.81 57051.12 88888.00 2009-03-31 21:47:23.146 090 13083.92 519.81 57050.75 88888.00 2009-03-31 21:47:24.146 090 13082.62 519.32 57050.88 88888.00 2009-03-31 21:47:25.146 090 13083.92 519.81 57050.14 88888.00 2009-03-31 21:47:26.146 090 13083.66 519.20 57049.90 88888.00 2009-03-31 21:47:27.146 090 13082.75 519.81 57050.14 88888.00 2009-03-31 21:47:28.146 090 13083.66 519.81 57050.39 88888.00 2009-03-31 21:47:29.146 090 13083.66 519.32 57050.51 88888.00 2009-03-31 21:47:30.146 090 13083.53 519.81 57050.27 88888.00 2009-03-31 21:47:31.146 090 13083.53 520.31 57050.27 88888.00 2009-03-31 21:47:32.146 090 13083.27 519.94 57050.51 88888.00 2009-03-31 21:47:33.146 090 13083.53 519.81 57050.88 88888.00 2009-03-31 21:47:34.146 090 13083.53 519.81 57049.90 88888.00 2009-03-31 21:47:35.146 090 13083.79 519.44 57050.39 88888.00 2009-03-31 21:47:36.146 090 13083.92 520.68 57050.27 88888.00 2009-03-31 21:47:37.146 090 13084.57 519.94 57050.27 88888.00 2009-03-31 21:47:38.146 090 13084.44 520.06 57049.90 88888.00 2009-03-31 21:47:39.146 090 13084.05 520.06 57050.39 88888.00 2009-03-31 21:47:40.146 090 13084.57 520.19 57050.39 88888.00 2009-03-31 21:47:41.146 090 13084.70 520.06 57050.39 88888.00 2009-03-31 21:47:42.146 090 13084.44 520.31 57049.90 88888.00 2009-03-31 21:47:43.146 090 13084.96 521.05 57049.78 88888.00 2009-03-31 21:47:44.146 090 13084.44 521.18 57049.90 88888.00 2009-03-31 21:47:45.146 090 13084.83 519.94 57050.39 88888.00 2009-03-31 21:47:46.146 090 13084.96 520.81 57050.27 88888.00 2009-03-31 21:47:47.146 090 13084.57 520.81 57050.14 88888.00 2009-03-31 21:47:48.146 090 13085.35 521.18 57050.75 88888.00 2009-03-31 21:47:49.146 090 13084.83 521.67 57050.75 88888.00 2009-03-31 21:47:50.146 090 13085.22 521.42 57050.63 88888.00 2009-03-31 21:47:51.146 090 13084.96 520.56 57049.90 88888.00 2009-03-31 21:47:52.146 090 13084.83 520.81 57050.88 88888.00 2009-03-31 21:47:53.146 090 13085.35 520.81 57050.39 88888.00 2009-03-31 21:47:54.146 090 13085.22 521.30 57050.27 88888.00 2009-03-31 21:47:55.146 090 13084.96 521.80 57050.88 88888.00 2009-03-31 21:47:56.146 090 13084.83 520.93 57050.75 88888.00 2009-03-31 21:47:57.146 090 13085.48 520.68 57050.51 88888.00 2009-03-31 21:47:58.146 090 13084.96 520.56 57050.39 88888.00 2009-03-31 21:47:59.146 090 13084.70 521.30 57050.27 88888.00 2009-03-31 21:48:00.146 090 13084.31 521.05 57050.75 88888.00 2009-03-31 21:48:01.146 090 13084.96 521.05 57050.51 88888.00 2009-03-31 21:48:02.146 090 13084.18 520.81 57050.14 88888.00 2009-03-31 21:48:03.146 090 13084.83 520.81 57051.49 88888.00 2009-03-31 21:48:04.146 090 13084.96 520.56 57050.88 88888.00 2009-03-31 21:48:05.146 090 13084.57 520.31 57050.39 88888.00 2009-03-31 21:48:06.146 090 13084.57 520.68 57050.88 88888.00 2009-03-31 21:48:07.146 090 13084.18 520.93 57050.88 88888.00 2009-03-31 21:48:08.146 090 13083.92 521.05 57050.63 88888.00 2009-03-31 21:48:09.146 090 13084.31 521.30 57049.65 88888.00 2009-03-31 21:48:10.146 090 13084.18 521.05 57050.51 88888.00 2009-03-31 21:48:11.146 090 13083.66 521.18 57050.88 88888.00 2009-03-31 21:48:12.146 090 13083.40 521.30 57050.39 88888.00 2009-03-31 21:48:13.146 090 13084.31 521.30 57050.88 88888.00 2009-03-31 21:48:14.146 090 13084.18 521.18 57050.39 88888.00 2009-03-31 21:48:15.146 090 13083.79 520.81 57049.90 88888.00 2009-03-31 21:48:16.146 090 13084.44 521.05 57049.53 88888.00 2009-03-31 21:48:17.146 090 13084.31 521.18 57049.65 88888.00 2009-03-31 21:48:18.146 090 13083.92 521.18 57049.90 88888.00 2009-03-31 21:48:19.146 090 13084.05 520.81 57051.00 88888.00 2009-03-31 21:48:20.146 090 13084.31 521.67 57050.02 88888.00 2009-03-31 21:48:21.146 090 13084.05 521.05 57050.39 88888.00 2009-03-31 21:48:22.146 090 13084.31 521.18 57050.02 88888.00 2009-03-31 21:48:23.146 090 13084.31 521.18 57050.39 88888.00 2009-03-31 21:48:24.146 090 13084.18 521.30 57050.63 88888.00 2009-03-31 21:48:25.146 090 13084.44 521.55 57050.14 88888.00 2009-03-31 21:48:26.146 090 13084.31 521.55 57050.02 88888.00 2009-03-31 21:48:27.146 090 13085.22 521.55 57050.51 88888.00 2009-03-31 21:48:28.146 090 13084.83 521.67 57049.90 88888.00 2009-03-31 21:48:29.146 090 13083.79 521.55 57049.65 88888.00 2009-03-31 21:48:30.146 090 13083.27 521.30 57049.78 88888.00 2009-03-31 21:48:31.146 090 13083.40 521.67 57049.53 88888.00 2009-03-31 21:48:32.146 090 13083.53 521.67 57049.90 88888.00 2009-03-31 21:48:33.146 090 13083.79 521.55 57050.88 88888.00 2009-03-31 21:48:34.146 090 13083.53 521.30 57050.88 88888.00 2009-03-31 21:48:35.146 090 13083.66 521.05 57050.14 88888.00 2009-03-31 21:48:36.146 090 13083.66 521.30 57050.27 88888.00 2009-03-31 21:48:37.146 090 13083.53 520.81 57049.41 88888.00 2009-03-31 21:48:38.146 090 13083.79 520.56 57050.14 88888.00 2009-03-31 21:48:39.146 090 13083.92 520.81 57050.14 88888.00 2009-03-31 21:48:40.146 090 13083.79 521.18 57049.65 88888.00 2009-03-31 21:48:41.146 090 13083.27 521.05 57050.51 88888.00 2009-03-31 21:48:42.146 090 13083.66 521.05 57049.78 88888.00 2009-03-31 21:48:43.146 090 13083.14 520.06 57049.90 88888.00 2009-03-31 21:48:44.146 090 13084.31 521.05 57050.02 88888.00 2009-03-31 21:48:45.146 090 13083.27 520.31 57049.65 88888.00 2009-03-31 21:48:46.146 090 13083.92 520.68 57049.90 88888.00 2009-03-31 21:48:47.146 090 13083.53 520.06 57049.53 88888.00 2009-03-31 21:48:48.146 090 13084.05 520.68 57049.78 88888.00 2009-03-31 21:48:49.146 090 13083.92 521.18 57050.02 88888.00 2009-03-31 21:48:50.146 090 13083.66 520.68 57049.53 88888.00 2009-03-31 21:48:51.146 090 13084.05 520.81 57050.27 88888.00 2009-03-31 21:48:52.146 090 13083.92 520.56 57051.00 88888.00 2009-03-31 21:48:53.146 090 13084.18 520.19 57049.65 88888.00 2009-03-31 21:48:54.146 090 13084.70 520.68 57049.53 88888.00 2009-03-31 21:48:55.146 090 13083.40 520.68 57049.78 88888.00 2009-03-31 21:48:56.146 090 13083.66 520.56 57050.39 88888.00 2009-03-31 21:48:57.146 090 13084.05 520.93 57050.39 88888.00 2009-03-31 21:48:58.146 090 13083.92 520.68 57050.27 88888.00 2009-03-31 21:48:59.146 090 13084.05 520.93 57049.53 88888.00 2009-03-31 21:49:00.146 090 13083.27 520.68 57049.53 88888.00 2009-03-31 21:49:01.146 090 13082.88 520.43 57049.78 88888.00 2009-03-31 21:49:02.146 090 13083.40 520.68 57049.78 88888.00 2009-03-31 21:49:03.146 090 13083.40 520.68 57050.51 88888.00 2009-03-31 21:49:04.146 090 13083.53 520.31 57049.90 88888.00 2009-03-31 21:49:05.146 090 13083.40 520.93 57049.90 88888.00 2009-03-31 21:49:06.146 090 13083.53 520.81 57050.14 88888.00 2009-03-31 21:49:07.146 090 13083.01 520.43 57049.78 88888.00 2009-03-31 21:49:08.146 090 13083.27 521.18 57050.14 88888.00 2009-03-31 21:49:09.146 090 13083.14 520.56 57049.90 88888.00 2009-03-31 21:49:10.146 090 13082.88 520.43 57050.63 88888.00 2009-03-31 21:49:11.146 090 13083.01 520.93 57049.41 88888.00 2009-03-31 21:49:12.146 090 13082.62 520.19 57049.65 88888.00 2009-03-31 21:49:13.146 090 13082.36 520.81 57050.27 88888.00 2009-03-31 21:49:14.146 090 13082.75 520.81 57050.39 88888.00 2009-03-31 21:49:15.146 090 13082.23 521.05 57049.78 88888.00 2009-03-31 21:49:16.146 090 13083.01 520.93 57050.02 88888.00 2009-03-31 21:49:17.146 090 13082.88 521.05 57049.78 88888.00 2009-03-31 21:49:18.146 090 13082.88 521.05 57049.90 88888.00 2009-03-31 21:49:19.146 090 13082.36 521.18 57049.90 88888.00 2009-03-31 21:49:20.146 090 13082.49 520.68 57050.27 88888.00 2009-03-31 21:49:21.146 090 13082.23 521.05 57049.90 88888.00 2009-03-31 21:49:22.146 090 13082.23 520.93 57050.14 88888.00 2009-03-31 21:49:23.146 090 13081.97 520.93 57049.29 88888.00 2009-03-31 21:49:24.146 090 13081.84 520.68 57049.78 88888.00 2009-03-31 21:49:25.146 090 13082.49 520.06 57049.16 88888.00 2009-03-31 21:49:26.146 090 13081.71 521.18 57049.65 88888.00 2009-03-31 21:49:27.146 090 13082.36 520.81 57049.90 88888.00 2009-03-31 21:49:28.146 090 13081.97 520.93 57049.65 88888.00 2009-03-31 21:49:29.146 090 13081.97 520.81 57049.65 88888.00 2009-03-31 21:49:30.146 090 13082.10 520.68 57049.78 88888.00 2009-03-31 21:49:31.146 090 13082.75 520.93 57050.14 88888.00 2009-03-31 21:49:32.146 090 13082.10 520.56 57050.27 88888.00 2009-03-31 21:49:33.146 090 13082.10 521.42 57050.14 88888.00 2009-03-31 21:49:34.146 090 13082.23 520.43 57049.78 88888.00 2009-03-31 21:49:35.146 090 13081.97 521.30 57049.53 88888.00 2009-03-31 21:49:36.146 090 13081.97 519.94 57050.02 88888.00 2009-03-31 21:49:37.146 090 13082.10 520.56 57049.41 88888.00 2009-03-31 21:49:38.146 090 13082.36 521.05 57049.78 88888.00 2009-03-31 21:49:39.146 090 13082.10 520.19 57049.65 88888.00 2009-03-31 21:49:40.146 090 13081.97 520.93 57049.90 88888.00 2009-03-31 21:49:41.146 090 13081.84 521.05 57049.90 88888.00 2009-03-31 21:49:42.146 090 13082.36 520.19 57049.41 88888.00 2009-03-31 21:49:43.146 090 13081.97 520.81 57049.78 88888.00 2009-03-31 21:49:44.146 090 13082.36 521.18 57050.14 88888.00 2009-03-31 21:49:45.146 090 13081.84 520.68 57049.41 88888.00 2009-03-31 21:49:46.146 090 13081.32 520.56 57049.65 88888.00 2009-03-31 21:49:47.146 090 13082.10 521.18 57049.78 88888.00 2009-03-31 21:49:48.146 090 13081.97 520.81 57049.04 88888.00 2009-03-31 21:49:49.146 090 13081.58 520.68 57049.65 88888.00 2009-03-31 21:49:50.146 090 13081.06 521.30 57049.29 88888.00 2009-03-31 21:49:51.146 090 13082.23 520.93 57049.90 88888.00 2009-03-31 21:49:52.146 090 13081.97 521.05 57048.92 88888.00 2009-03-31 21:49:53.146 090 13081.32 520.81 57049.29 88888.00 2009-03-31 21:49:54.146 090 13081.84 521.55 57050.02 88888.00 2009-03-31 21:49:55.146 090 13080.93 520.81 57049.78 88888.00 2009-03-31 21:49:56.146 090 13081.84 520.93 57049.53 88888.00 2009-03-31 21:49:57.146 090 13081.58 521.92 57049.04 88888.00 2009-03-31 21:49:58.146 090 13080.80 520.81 57049.29 88888.00 2009-03-31 21:49:59.146 090 13081.19 521.42 57049.90 88888.00 2009-03-31 21:50:00.146 090 13081.84 520.93 57049.53 88888.00 2009-03-31 21:50:01.146 090 13081.32 521.67 57049.65 88888.00 2009-03-31 21:50:02.146 090 13081.84 521.55 57050.02 88888.00 2009-03-31 21:50:03.146 090 13081.97 521.30 57049.41 88888.00 2009-03-31 21:50:04.146 090 13081.06 521.18 57049.53 88888.00 2009-03-31 21:50:05.146 090 13081.32 521.18 57049.78 88888.00 2009-03-31 21:50:06.146 090 13081.45 521.05 57048.92 88888.00 2009-03-31 21:50:07.146 090 13081.45 521.55 57049.65 88888.00 2009-03-31 21:50:08.146 090 13081.19 521.05 57049.78 88888.00 2009-03-31 21:50:09.146 090 13081.84 521.55 57050.27 88888.00 2009-03-31 21:50:10.146 090 13081.45 520.81 57050.02 88888.00 2009-03-31 21:50:11.146 090 13081.45 521.55 57050.14 88888.00 2009-03-31 21:50:12.146 090 13081.45 521.67 57049.41 88888.00 2009-03-31 21:50:13.146 090 13081.32 521.55 57049.41 88888.00 2009-03-31 21:50:14.146 090 13081.45 521.30 57050.14 88888.00 2009-03-31 21:50:15.146 090 13081.84 521.30 57049.65 88888.00 2009-03-31 21:50:16.146 090 13081.32 521.42 57049.04 88888.00 2009-03-31 21:50:17.146 090 13081.19 521.18 57049.29 88888.00 2009-03-31 21:50:18.146 090 13081.32 521.05 57050.14 88888.00 2009-03-31 21:50:19.146 090 13080.93 521.30 57050.14 88888.00 2009-03-31 21:50:20.146 090 13081.06 521.05 57049.29 88888.00 2009-03-31 21:50:21.146 090 13080.54 521.42 57049.65 88888.00 2009-03-31 21:50:22.146 090 13080.80 520.81 57049.29 88888.00 2009-03-31 21:50:23.146 090 13081.71 520.81 57049.90 88888.00 2009-03-31 21:50:24.146 090 13081.06 521.30 57049.16 88888.00 2009-03-31 21:50:25.146 090 13081.71 520.81 57049.65 88888.00 2009-03-31 21:50:26.146 090 13080.80 521.18 57049.65 88888.00 2009-03-31 21:50:27.146 090 13081.06 520.31 57049.16 88888.00 2009-03-31 21:50:28.146 090 13081.06 520.93 57049.53 88888.00 2009-03-31 21:50:29.146 090 13081.71 519.81 57049.04 88888.00 2009-03-31 21:50:30.146 090 13081.06 520.68 57049.41 88888.00 2009-03-31 21:50:31.146 090 13081.19 520.68 57049.29 88888.00 2009-03-31 21:50:32.146 090 13080.67 520.81 57049.41 88888.00 2009-03-31 21:50:33.146 090 13081.06 520.93 57049.16 88888.00 2009-03-31 21:50:34.146 090 13080.80 520.56 57049.04 88888.00 2009-03-31 21:50:35.146 090 13080.67 521.18 57049.41 88888.00 2009-03-31 21:50:36.146 090 13081.45 520.68 57048.43 88888.00 2009-03-31 21:50:37.146 090 13081.71 520.81 57049.90 88888.00 2009-03-31 21:50:38.146 090 13080.54 520.31 57049.90 88888.00 2009-03-31 21:50:39.146 090 13081.58 520.93 57049.65 88888.00 2009-03-31 21:50:40.146 090 13080.93 521.05 57049.53 88888.00 2009-03-31 21:50:41.146 090 13081.84 520.68 57049.41 88888.00 2009-03-31 21:50:42.146 090 13081.06 521.18 57049.41 88888.00 2009-03-31 21:50:43.146 090 13080.67 521.05 57049.65 88888.00 2009-03-31 21:50:44.146 090 13081.06 520.68 57049.41 88888.00 2009-03-31 21:50:45.146 090 13081.32 521.18 57049.65 88888.00 2009-03-31 21:50:46.146 090 13080.54 520.19 57049.65 88888.00 2009-03-31 21:50:47.146 090 13081.32 519.81 57048.80 88888.00 2009-03-31 21:50:48.146 090 13081.06 520.81 57049.65 88888.00 2009-03-31 21:50:49.146 090 13081.06 520.93 57049.53 88888.00 2009-03-31 21:50:50.146 090 13080.93 520.68 57048.68 88888.00 2009-03-31 21:50:51.146 090 13081.06 521.05 57049.53 88888.00 2009-03-31 21:50:52.146 090 13080.93 521.18 57049.41 88888.00 2009-03-31 21:50:53.146 090 13080.67 520.43 57049.16 88888.00 2009-03-31 21:50:54.146 090 13081.58 520.68 57049.16 88888.00 2009-03-31 21:50:55.146 090 13080.67 520.56 57049.16 88888.00 2009-03-31 21:50:56.146 090 13080.80 520.68 57049.29 88888.00 2009-03-31 21:50:57.146 090 13081.45 520.81 57049.53 88888.00 2009-03-31 21:50:58.146 090 13080.80 521.05 57049.04 88888.00 2009-03-31 21:50:59.146 090 13081.45 520.06 57048.43 88888.00 2009-03-31 21:51:00.146 090 13081.71 521.18 57049.04 88888.00 2009-03-31 21:51:01.146 090 13081.45 520.93 57048.80 88888.00 2009-03-31 21:51:02.146 090 13081.71 521.30 57049.53 88888.00 2009-03-31 21:51:03.146 090 13081.58 521.05 57049.53 88888.00 2009-03-31 21:51:04.146 090 13081.58 521.42 57049.41 88888.00 2009-03-31 21:51:05.146 090 13081.06 520.56 57049.65 88888.00 2009-03-31 21:51:06.146 090 13081.45 521.05 57049.16 88888.00 2009-03-31 21:51:07.146 090 13082.62 521.18 57049.04 88888.00 2009-03-31 21:51:08.146 090 13081.45 520.81 57049.29 88888.00 2009-03-31 21:51:09.146 090 13081.32 521.05 57049.04 88888.00 2009-03-31 21:51:10.146 090 13082.49 520.81 57049.04 88888.00 2009-03-31 21:51:11.146 090 13081.84 520.68 57049.04 88888.00 2009-03-31 21:51:12.146 090 13081.32 521.18 57048.92 88888.00 2009-03-31 21:51:13.146 090 13081.84 520.93 57048.80 88888.00 2009-03-31 21:51:14.146 090 13081.97 521.92 57048.80 88888.00 2009-03-31 21:51:15.146 090 13081.58 520.93 57049.16 88888.00 2009-03-31 21:51:16.146 090 13082.10 521.05 57049.29 88888.00 2009-03-31 21:51:17.146 090 13082.23 521.18 57048.92 88888.00 2009-03-31 21:51:18.146 090 13081.45 520.68 57049.16 88888.00 2009-03-31 21:51:19.146 090 13081.84 520.68 57049.53 88888.00 2009-03-31 21:51:20.146 090 13081.84 520.56 57049.04 88888.00 2009-03-31 21:51:21.146 090 13081.84 521.18 57048.80 88888.00 2009-03-31 21:51:22.146 090 13081.45 521.55 57049.04 88888.00 2009-03-31 21:51:23.146 090 13081.97 521.18 57048.68 88888.00 2009-03-31 21:51:24.146 090 13081.97 520.68 57048.92 88888.00 2009-03-31 21:51:25.146 090 13082.36 522.04 57048.92 88888.00 2009-03-31 21:51:26.146 090 13082.23 521.67 57049.53 88888.00 2009-03-31 21:51:27.146 090 13082.75 522.04 57049.29 88888.00 2009-03-31 21:51:28.146 090 13082.36 520.68 57049.29 88888.00 2009-03-31 21:51:29.146 090 13083.01 520.68 57049.65 88888.00 2009-03-31 21:51:30.146 090 13082.49 520.81 57049.65 88888.00 2009-03-31 21:51:31.146 090 13081.71 520.19 57048.92 88888.00 2009-03-31 21:51:32.146 090 13081.84 522.29 57049.04 88888.00 2009-03-31 21:51:33.146 090 13081.84 520.81 57049.29 88888.00 2009-03-31 21:51:34.146 090 13082.10 521.30 57049.53 88888.00 2009-03-31 21:51:35.146 090 13082.36 521.18 57048.80 88888.00 2009-03-31 21:51:36.146 090 13081.84 521.05 57049.04 88888.00 2009-03-31 21:51:37.146 090 13081.45 521.42 57049.29 88888.00 2009-03-31 21:51:38.146 090 13081.58 521.05 57048.80 88888.00 2009-03-31 21:51:39.146 090 13081.06 521.42 57049.29 88888.00 2009-03-31 21:51:40.146 090 13081.97 520.93 57049.16 88888.00 2009-03-31 21:51:41.146 090 13081.19 521.18 57049.29 88888.00 2009-03-31 21:51:42.146 090 13081.58 520.81 57048.92 88888.00 2009-03-31 21:51:43.146 090 13081.84 521.67 57049.41 88888.00 2009-03-31 21:51:44.146 090 13081.32 520.56 57049.16 88888.00 2009-03-31 21:51:45.146 090 13081.45 522.04 57049.65 88888.00 2009-03-31 21:51:46.146 090 13082.10 520.68 57049.16 88888.00 2009-03-31 21:51:47.146 090 13081.97 520.43 57049.16 88888.00 2009-03-31 21:51:48.146 090 13081.84 521.55 57048.68 88888.00 2009-03-31 21:51:49.146 090 13082.36 521.67 57049.78 88888.00 2009-03-31 21:51:50.146 090 13081.58 521.18 57048.92 88888.00 2009-03-31 21:51:51.146 090 13082.10 521.42 57049.04 88888.00 2009-03-31 21:51:52.146 090 13081.84 521.67 57049.53 88888.00 2009-03-31 21:51:53.146 090 13082.10 521.42 57048.80 88888.00 2009-03-31 21:51:54.146 090 13082.23 521.55 57049.04 88888.00 2009-03-31 21:51:55.146 090 13082.10 521.67 57049.53 88888.00 2009-03-31 21:51:56.146 090 13081.71 521.30 57049.29 88888.00 2009-03-31 21:51:57.146 090 13081.84 521.67 57049.04 88888.00 2009-03-31 21:51:58.146 090 13081.58 521.67 57048.80 88888.00 2009-03-31 21:51:59.146 090 13083.01 521.30 57049.29 88888.00 2009-03-31 21:52:00.146 090 13083.14 520.93 57048.80 88888.00 2009-03-31 21:52:01.146 090 13081.71 521.05 57049.04 88888.00 2009-03-31 21:52:02.146 090 13082.36 522.17 57049.90 88888.00 2009-03-31 21:52:03.146 090 13083.14 521.30 57048.43 88888.00 2009-03-31 21:52:04.146 090 13082.75 521.92 57049.41 88888.00 2009-03-31 21:52:05.146 090 13082.62 521.30 57049.16 88888.00 2009-03-31 21:52:06.146 090 13082.62 521.92 57049.41 88888.00 2009-03-31 21:52:07.146 090 13082.36 521.30 57048.68 88888.00 2009-03-31 21:52:08.146 090 13082.75 521.05 57049.41 88888.00 2009-03-31 21:52:09.146 090 13082.75 521.92 57049.53 88888.00 2009-03-31 21:52:10.146 090 13082.23 521.18 57049.16 88888.00 2009-03-31 21:52:11.146 090 13083.01 521.55 57049.41 88888.00 2009-03-31 21:52:12.146 090 13083.01 521.55 57049.16 88888.00 2009-03-31 21:52:13.146 090 13083.40 522.42 57049.65 88888.00 2009-03-31 21:52:14.146 090 13082.49 521.55 57049.78 88888.00 2009-03-31 21:52:15.146 090 13083.01 521.05 57049.65 88888.00 2009-03-31 21:52:16.146 090 13082.75 521.30 57049.65 88888.00 2009-03-31 21:52:17.146 090 13082.88 521.18 57049.16 88888.00 2009-03-31 21:52:18.146 090 13083.14 521.67 57049.04 88888.00 2009-03-31 21:52:19.146 090 13082.88 521.80 57049.53 88888.00 2009-03-31 21:52:20.146 090 13082.75 521.18 57048.92 88888.00 2009-03-31 21:52:21.146 090 13082.75 522.04 57048.92 88888.00 2009-03-31 21:52:22.146 090 13083.14 520.68 57049.90 88888.00 2009-03-31 21:52:23.146 090 13083.01 521.42 57049.04 88888.00 2009-03-31 21:52:24.146 090 13083.01 521.67 57049.16 88888.00 2009-03-31 21:52:25.146 090 13082.62 521.92 57049.53 88888.00 2009-03-31 21:52:26.146 090 13082.75 522.04 57049.29 88888.00 2009-03-31 21:52:27.146 090 13082.36 522.29 57050.14 88888.00 2009-03-31 21:52:28.146 090 13083.01 521.42 57049.53 88888.00 2009-03-31 21:52:29.146 090 13082.62 522.29 57049.53 88888.00 2009-03-31 21:52:30.146 090 13082.88 522.04 57049.41 88888.00 2009-03-31 21:52:31.146 090 13083.01 521.67 57049.41 88888.00 2009-03-31 21:52:32.146 090 13082.23 521.80 57049.29 88888.00 2009-03-31 21:52:33.146 090 13081.58 522.04 57049.41 88888.00 2009-03-31 21:52:34.146 090 13082.88 522.17 57049.29 88888.00 2009-03-31 21:52:35.146 090 13082.88 522.04 57049.53 88888.00 2009-03-31 21:52:36.146 090 13082.36 522.04 57049.16 88888.00 2009-03-31 21:52:37.146 090 13083.40 521.18 57050.14 88888.00 2009-03-31 21:52:38.146 090 13082.62 521.18 57049.16 88888.00 2009-03-31 21:52:39.146 090 13082.62 521.80 57049.65 88888.00 2009-03-31 21:52:40.146 090 13082.23 521.42 57049.65 88888.00 2009-03-31 21:52:41.146 090 13082.36 521.18 57049.53 88888.00 2009-03-31 21:52:42.146 090 13082.62 521.80 57049.29 88888.00 2009-03-31 21:52:43.146 090 13083.14 521.67 57049.41 88888.00 2009-03-31 21:52:44.146 090 13082.36 521.42 57049.41 88888.00 2009-03-31 21:52:45.146 090 13082.36 521.67 57050.02 88888.00 2009-03-31 21:52:46.146 090 13081.97 522.04 57049.78 88888.00 2009-03-31 21:52:47.146 090 13081.84 522.42 57049.29 88888.00 2009-03-31 21:52:48.146 090 13082.62 521.05 57048.68 88888.00 2009-03-31 21:52:49.146 090 13081.84 522.29 57049.04 88888.00 2009-03-31 21:52:50.146 090 13083.27 521.67 57049.90 88888.00 2009-03-31 21:52:51.146 090 13082.49 522.17 57049.29 88888.00 2009-03-31 21:52:52.146 090 13082.88 522.04 57049.78 88888.00 2009-03-31 21:52:53.146 090 13083.14 522.04 57049.65 88888.00 2009-03-31 21:52:54.146 090 13083.27 521.55 57049.65 88888.00 2009-03-31 21:52:55.146 090 13082.36 522.29 57049.78 88888.00 2009-03-31 21:52:56.146 090 13082.75 522.42 57049.53 88888.00 2009-03-31 21:52:57.146 090 13082.75 521.92 57049.41 88888.00 2009-03-31 21:52:58.146 090 13083.01 521.55 57049.29 88888.00 2009-03-31 21:52:59.146 090 13083.14 521.92 57049.04 88888.00 2009-03-31 21:53:00.146 090 13082.36 521.67 57049.04 88888.00 2009-03-31 21:53:01.145 090 13082.36 521.67 57049.78 88888.00 2009-03-31 21:53:02.145 090 13083.14 521.92 57049.41 88888.00 2009-03-31 21:53:03.145 090 13082.49 522.79 57049.04 88888.00 2009-03-31 21:53:04.145 090 13082.49 522.17 57049.65 88888.00 2009-03-31 21:53:05.145 090 13082.23 522.54 57049.16 88888.00 2009-03-31 21:53:06.145 090 13082.49 522.29 57049.16 88888.00 2009-03-31 21:53:07.145 090 13083.53 521.80 57049.41 88888.00 2009-03-31 21:53:08.145 090 13083.14 521.80 57049.16 88888.00 2009-03-31 21:53:09.145 090 13082.49 522.17 57049.53 88888.00 2009-03-31 21:53:10.145 090 13082.88 521.80 57049.04 88888.00 2009-03-31 21:53:11.145 090 13082.62 521.67 57050.27 88888.00 2009-03-31 21:53:12.145 090 13081.84 521.55 57049.90 88888.00 2009-03-31 21:53:13.145 090 13082.75 521.80 57050.02 88888.00 2009-03-31 21:53:14.145 090 13082.36 520.93 57049.90 88888.00 2009-03-31 21:53:15.145 090 13081.84 521.92 57049.29 88888.00 2009-03-31 21:53:16.145 090 13082.49 521.42 57050.27 88888.00 2009-03-31 21:53:17.145 090 13081.97 521.42 57049.90 88888.00 2009-03-31 21:53:18.145 090 13082.10 521.67 57049.29 88888.00 2009-03-31 21:53:19.145 090 13081.71 521.67 57049.78 88888.00 2009-03-31 21:53:20.145 090 13081.71 521.80 57049.16 88888.00 2009-03-31 21:53:21.145 090 13081.97 521.55 57050.51 88888.00 2009-03-31 21:53:22.145 090 13081.84 522.42 57049.78 88888.00 2009-03-31 21:53:23.145 090 13082.23 521.42 57049.53 88888.00 2009-03-31 21:53:24.145 090 13081.97 522.17 57049.29 88888.00 2009-03-31 21:53:25.145 090 13081.84 521.67 57049.78 88888.00 2009-03-31 21:53:26.145 090 13081.71 521.80 57050.14 88888.00 2009-03-31 21:53:27.145 090 13081.97 521.42 57049.65 88888.00 2009-03-31 21:53:28.145 090 13081.58 521.67 57050.02 88888.00 2009-03-31 21:53:29.145 090 13081.45 521.67 57049.53 88888.00 2009-03-31 21:53:30.145 090 13082.10 521.42 57049.16 88888.00 2009-03-31 21:53:31.145 090 13081.32 521.42 57049.90 88888.00 2009-03-31 21:53:32.145 090 13082.23 521.55 57049.29 88888.00 2009-03-31 21:53:33.145 090 13080.54 521.30 57049.41 88888.00 2009-03-31 21:53:34.145 090 13080.67 521.80 57049.90 88888.00 2009-03-31 21:53:35.145 090 13081.06 521.67 57049.53 88888.00 2009-03-31 21:53:36.145 090 13080.80 521.80 57049.65 88888.00 2009-03-31 21:53:37.145 090 13081.06 521.80 57049.90 88888.00 2009-03-31 21:53:38.145 090 13080.54 521.67 57049.04 88888.00 2009-03-31 21:53:39.145 090 13081.19 521.55 57049.53 88888.00 2009-03-31 21:53:40.145 090 13081.06 521.92 57049.65 88888.00 2009-03-31 21:53:41.145 090 13081.19 521.30 57050.27 88888.00 2009-03-31 21:53:42.145 090 13080.67 521.55 57050.02 88888.00 2009-03-31 21:53:43.145 090 13081.19 522.17 57049.65 88888.00 2009-03-31 21:53:44.145 090 13081.45 522.29 57049.29 88888.00 2009-03-31 21:53:45.145 090 13081.19 522.79 57049.78 88888.00 2009-03-31 21:53:46.145 090 13081.32 521.92 57049.29 88888.00 2009-03-31 21:53:47.145 090 13081.84 521.80 57049.78 88888.00 2009-03-31 21:53:48.145 090 13081.06 522.04 57049.41 88888.00 2009-03-31 21:53:49.145 090 13081.71 522.29 57049.78 88888.00 2009-03-31 21:53:50.145 090 13080.80 522.29 57049.78 88888.00 2009-03-31 21:53:51.145 090 13080.80 522.42 57049.65 88888.00 2009-03-31 21:53:52.145 090 13081.06 521.67 57049.53 88888.00 2009-03-31 21:53:53.145 090 13082.10 521.42 57049.16 88888.00 2009-03-31 21:53:54.145 090 13081.06 521.30 57050.02 88888.00 2009-03-31 21:53:55.145 090 13081.32 521.67 57049.29 88888.00 2009-03-31 21:53:56.145 090 13080.41 521.05 57048.92 88888.00 2009-03-31 21:53:57.145 090 13080.02 522.04 57049.41 88888.00 2009-03-31 21:53:58.145 090 13080.80 520.56 57049.04 88888.00 2009-03-31 21:53:59.145 090 13080.80 521.05 57049.53 88888.00 2009-03-31 21:54:00.145 090 13081.06 520.93 57048.92 88888.00 2009-03-31 21:54:01.145 090 13081.06 520.93 57048.80 88888.00 2009-03-31 21:54:02.145 090 13080.28 521.18 57049.16 88888.00 2009-03-31 21:54:03.145 090 13080.93 521.18 57049.53 88888.00 2009-03-31 21:54:04.145 090 13080.80 521.55 57049.65 88888.00 2009-03-31 21:54:05.145 090 13079.76 521.42 57049.53 88888.00 2009-03-31 21:54:06.145 090 13081.06 521.55 57049.29 88888.00 2009-03-31 21:54:07.145 090 13080.41 521.18 57049.16 88888.00 2009-03-31 21:54:08.145 090 13080.02 521.30 57048.92 88888.00 2009-03-31 21:54:09.145 090 13080.93 521.18 57049.29 88888.00 2009-03-31 21:54:10.145 090 13080.67 521.18 57049.04 88888.00 2009-03-31 21:54:11.145 090 13080.28 521.18 57049.16 88888.00 2009-03-31 21:54:12.145 090 13080.15 521.30 57049.90 88888.00 2009-03-31 21:54:13.145 090 13080.15 520.81 57049.65 88888.00 2009-03-31 21:54:14.145 090 13080.80 520.68 57048.92 88888.00 2009-03-31 21:54:15.145 090 13080.67 521.42 57049.41 88888.00 2009-03-31 21:54:16.145 090 13080.54 521.18 57048.80 88888.00 2009-03-31 21:54:17.145 090 13080.41 520.93 57049.16 88888.00 2009-03-31 21:54:18.145 090 13079.76 521.92 57049.04 88888.00 2009-03-31 21:54:19.145 090 13079.89 520.56 57048.80 88888.00 2009-03-31 21:54:20.145 090 13079.76 521.05 57048.92 88888.00 2009-03-31 21:54:21.145 090 13079.89 521.05 57049.41 88888.00 2009-03-31 21:54:22.145 090 13080.02 521.30 57048.68 88888.00 2009-03-31 21:54:23.145 090 13079.24 521.30 57049.41 88888.00 2009-03-31 21:54:24.145 090 13079.11 521.18 57049.41 88888.00 2009-03-31 21:54:25.145 090 13079.50 521.18 57049.78 88888.00 2009-03-31 21:54:26.145 090 13079.37 521.30 57049.29 88888.00 2009-03-31 21:54:27.145 090 13079.11 521.05 57049.41 88888.00 2009-03-31 21:54:28.145 090 13079.11 520.93 57049.41 88888.00 2009-03-31 21:54:29.145 090 13078.98 520.93 57048.68 88888.00 2009-03-31 21:54:30.145 090 13079.11 520.81 57048.68 88888.00 2009-03-31 21:54:31.145 090 13079.11 520.81 57049.16 88888.00 2009-03-31 21:54:32.145 090 13078.98 521.18 57048.92 88888.00 2009-03-31 21:54:33.145 090 13078.98 520.56 57048.92 88888.00 2009-03-31 21:54:34.145 090 13078.85 521.80 57048.92 88888.00 2009-03-31 21:54:35.145 090 13079.37 520.81 57048.80 88888.00 2009-03-31 21:54:36.145 090 13078.85 521.30 57048.43 88888.00 2009-03-31 21:54:37.145 090 13079.76 520.68 57048.43 88888.00 2009-03-31 21:54:38.145 090 13079.50 520.19 57048.92 88888.00 2009-03-31 21:54:39.145 090 13079.37 520.56 57048.19 88888.00 2009-03-31 21:54:40.145 090 13079.37 520.68 57048.92 88888.00 2009-03-31 21:54:41.145 090 13080.02 521.55 57048.80 88888.00 2009-03-31 21:54:42.145 090 13078.98 520.81 57048.92 88888.00 2009-03-31 21:54:43.145 090 13079.63 519.94 57048.92 88888.00 2009-03-31 21:54:44.145 090 13079.11 521.80 57048.19 88888.00 2009-03-31 21:54:45.145 090 13079.37 521.30 57048.80 88888.00 2009-03-31 21:54:46.145 090 13079.50 521.67 57049.53 88888.00 2009-03-31 21:54:47.145 090 13079.63 521.55 57048.92 88888.00 2009-03-31 21:54:48.145 090 13080.02 521.55 57048.68 88888.00 2009-03-31 21:54:49.145 090 13079.11 521.30 57047.94 88888.00 2009-03-31 21:54:50.145 090 13079.50 521.05 57048.55 88888.00 2009-03-31 21:54:51.145 090 13079.76 522.17 57048.43 88888.00 2009-03-31 21:54:52.145 090 13079.24 522.42 57048.80 88888.00 2009-03-31 21:54:53.145 090 13079.50 521.55 57048.19 88888.00 2009-03-31 21:54:54.145 090 13079.37 522.04 57048.68 88888.00 2009-03-31 21:54:55.145 090 13079.89 521.42 57048.80 88888.00 2009-03-31 21:54:56.145 090 13078.85 522.04 57048.92 88888.00 2009-03-31 21:54:57.145 090 13079.63 521.92 57048.55 88888.00 2009-03-31 21:54:58.145 090 13079.24 521.42 57049.41 88888.00 2009-03-31 21:54:59.145 090 13078.98 521.18 57049.41 88888.00 2009-03-31 21:55:00.145 090 13079.24 521.80 57049.41 88888.00 2009-03-31 21:55:01.145 090 13078.72 521.92 57048.68 88888.00 2009-03-31 21:55:02.145 090 13079.37 521.80 57048.68 88888.00 2009-03-31 21:55:03.145 090 13079.37 522.17 57048.55 88888.00 2009-03-31 21:55:04.145 090 13078.85 522.04 57048.19 88888.00 2009-03-31 21:55:05.145 090 13079.37 521.80 57048.43 88888.00 2009-03-31 21:55:06.145 090 13079.11 522.04 57048.19 88888.00 2009-03-31 21:55:07.145 090 13079.24 521.55 57048.80 88888.00 2009-03-31 21:55:08.145 090 13078.98 522.17 57048.31 88888.00 2009-03-31 21:55:09.145 090 13079.89 522.17 57048.31 88888.00 2009-03-31 21:55:10.145 090 13080.15 521.80 57048.55 88888.00 2009-03-31 21:55:11.145 090 13079.76 521.55 57048.68 88888.00 2009-03-31 21:55:12.145 090 13080.02 521.92 57048.19 88888.00 2009-03-31 21:55:13.145 090 13079.37 521.55 57049.16 88888.00 2009-03-31 21:55:14.145 090 13079.50 521.55 57048.31 88888.00 2009-03-31 21:55:15.145 090 13079.50 522.17 57048.92 88888.00 2009-03-31 21:55:16.145 090 13079.37 522.04 57048.43 88888.00 2009-03-31 21:55:17.145 090 13079.37 521.80 57048.68 88888.00 2009-03-31 21:55:18.145 090 13080.02 521.92 57048.80 88888.00 2009-03-31 21:55:19.145 090 13079.89 521.18 57048.92 88888.00 2009-03-31 21:55:20.145 090 13080.41 521.92 57048.80 88888.00 2009-03-31 21:55:21.145 090 13079.89 521.80 57048.55 88888.00 2009-03-31 21:55:22.145 090 13080.54 521.18 57048.19 88888.00 2009-03-31 21:55:23.145 090 13079.63 521.80 57048.68 88888.00 2009-03-31 21:55:24.145 090 13080.02 522.04 57048.92 88888.00 2009-03-31 21:55:25.145 090 13079.89 522.17 57049.29 88888.00 2009-03-31 21:55:26.145 090 13078.72 521.30 57049.41 88888.00 2009-03-31 21:55:27.145 090 13078.98 521.55 57048.92 88888.00 2009-03-31 21:55:28.145 090 13079.89 521.55 57049.16 88888.00 2009-03-31 21:55:29.145 090 13079.63 521.42 57049.04 88888.00 2009-03-31 21:55:30.145 090 13079.50 521.42 57049.41 88888.00 2009-03-31 21:55:31.145 090 13079.50 521.67 57048.92 88888.00 2009-03-31 21:55:32.145 090 13078.59 520.93 57048.55 88888.00 2009-03-31 21:55:33.145 090 13079.63 521.05 57049.16 88888.00 2009-03-31 21:55:34.145 090 13079.11 521.05 57048.80 88888.00 2009-03-31 21:55:35.145 090 13079.50 520.56 57049.41 88888.00 2009-03-31 21:55:36.145 090 13079.37 521.18 57049.41 88888.00 2009-03-31 21:55:37.145 090 13079.11 520.81 57049.04 88888.00 2009-03-31 21:55:38.145 090 13078.98 520.56 57049.04 88888.00 2009-03-31 21:55:39.145 090 13078.98 520.81 57048.80 88888.00 2009-03-31 21:55:40.145 090 13078.85 520.43 57049.65 88888.00 2009-03-31 21:55:41.145 090 13079.24 520.43 57049.16 88888.00 2009-03-31 21:55:42.145 090 13079.11 519.81 57049.41 88888.00 2009-03-31 21:55:43.145 090 13079.50 520.19 57049.78 88888.00 2009-03-31 21:55:44.145 090 13079.11 520.68 57048.92 88888.00 2009-03-31 21:55:45.145 090 13079.76 519.94 57048.31 88888.00 2009-03-31 21:55:46.145 090 13079.63 520.06 57048.80 88888.00 2009-03-31 21:55:47.145 090 13080.15 520.19 57048.80 88888.00 2009-03-31 21:55:48.145 090 13080.02 520.31 57048.68 88888.00 2009-03-31 21:55:49.145 090 13080.15 520.81 57048.92 88888.00 2009-03-31 21:55:50.145 090 13079.37 520.56 57049.16 88888.00 2009-03-31 21:55:51.145 090 13080.67 520.68 57048.68 88888.00 2009-03-31 21:55:52.145 090 13080.67 521.05 57049.16 88888.00 2009-03-31 21:55:53.145 090 13081.58 520.56 57048.92 88888.00 2009-03-31 21:55:54.145 090 13080.93 520.93 57049.04 88888.00 2009-03-31 21:55:55.145 090 13081.06 520.81 57048.55 88888.00 2009-03-31 21:55:56.145 090 13081.32 521.05 57049.65 88888.00 2009-03-31 21:55:57.145 090 13081.19 520.93 57048.55 88888.00 2009-03-31 21:55:58.145 090 13081.84 521.30 57049.53 88888.00 2009-03-31 21:55:59.145 090 13081.32 520.81 57048.92 88888.00 2009-03-31 21:56:00.145 090 13081.45 520.68 57049.53 88888.00 2009-03-31 21:56:01.145 090 13080.80 520.81 57049.16 88888.00 2009-03-31 21:56:02.145 090 13081.58 520.43 57049.04 88888.00 2009-03-31 21:56:03.145 090 13081.71 520.81 57049.04 88888.00 2009-03-31 21:56:04.145 090 13081.45 520.81 57048.68 88888.00 2009-03-31 21:56:05.145 090 13081.06 520.06 57049.41 88888.00 2009-03-31 21:56:06.145 090 13081.32 520.81 57049.29 88888.00 2009-03-31 21:56:07.145 090 13081.58 520.31 57048.68 88888.00 2009-03-31 21:56:08.145 090 13081.06 520.06 57048.43 88888.00 2009-03-31 21:56:09.145 090 13081.97 520.68 57049.41 88888.00 2009-03-31 21:56:10.145 090 13081.58 521.05 57048.80 88888.00 2009-03-31 21:56:11.145 090 13080.80 520.81 57048.68 88888.00 2009-03-31 21:56:12.145 090 13081.97 520.81 57049.16 88888.00 2009-03-31 21:56:13.145 090 13081.45 521.42 57049.04 88888.00 2009-03-31 21:56:14.145 090 13081.32 520.56 57049.04 88888.00 2009-03-31 21:56:15.145 090 13082.10 521.18 57049.04 88888.00 2009-03-31 21:56:16.145 090 13081.06 521.18 57049.04 88888.00 2009-03-31 21:56:17.145 090 13081.71 521.92 57049.53 88888.00 2009-03-31 21:56:18.145 090 13081.32 521.92 57049.53 88888.00 2009-03-31 21:56:19.145 090 13081.84 522.29 57049.41 88888.00 2009-03-31 21:56:20.145 090 13081.45 522.04 57049.41 88888.00 2009-03-31 21:56:21.145 090 13081.58 522.42 57049.29 88888.00 2009-03-31 21:56:22.145 090 13081.71 522.42 57049.04 88888.00 2009-03-31 21:56:23.145 090 13081.84 521.80 57048.68 88888.00 2009-03-31 21:56:24.145 090 13081.45 521.67 57048.80 88888.00 2009-03-31 21:56:25.145 090 13081.58 522.54 57049.29 88888.00 2009-03-31 21:56:26.145 090 13082.10 522.29 57049.29 88888.00 2009-03-31 21:56:27.145 090 13080.93 521.67 57049.53 88888.00 2009-03-31 21:56:28.145 090 13081.32 521.67 57049.04 88888.00 2009-03-31 21:56:29.145 090 13080.80 521.67 57049.78 88888.00 2009-03-31 21:56:30.145 090 13080.54 521.55 57049.78 88888.00 2009-03-31 21:56:31.145 090 13081.19 521.92 57049.53 88888.00 2009-03-31 21:56:32.145 090 13080.02 521.67 57049.53 88888.00 2009-03-31 21:56:33.145 090 13080.15 520.93 57049.41 88888.00 2009-03-31 21:56:34.145 090 13080.02 522.42 57049.29 88888.00 2009-03-31 21:56:35.145 090 13079.76 521.92 57049.16 88888.00 2009-03-31 21:56:36.145 090 13079.89 520.81 57049.29 88888.00 2009-03-31 21:56:37.145 090 13079.63 521.30 57048.68 88888.00 2009-03-31 21:56:38.145 090 13080.54 521.42 57049.53 88888.00 2009-03-31 21:56:39.145 090 13080.28 521.30 57049.41 88888.00 2009-03-31 21:56:40.145 090 13080.28 520.93 57049.41 88888.00 2009-03-31 21:56:41.145 090 13080.15 521.55 57049.78 88888.00 2009-03-31 21:56:42.145 090 13080.41 521.18 57048.68 88888.00 2009-03-31 21:56:43.145 090 13080.15 520.93 57049.04 88888.00 2009-03-31 21:56:44.145 090 13079.89 520.81 57049.29 88888.00 2009-03-31 21:56:45.145 090 13079.76 520.68 57049.53 88888.00 2009-03-31 21:56:46.145 090 13080.93 520.68 57049.65 88888.00 2009-03-31 21:56:47.145 090 13080.41 520.93 57048.68 88888.00 2009-03-31 21:56:48.145 090 13080.67 520.43 57048.92 88888.00 2009-03-31 21:56:49.145 090 13080.54 520.31 57048.55 88888.00 2009-03-31 21:56:50.145 090 13080.54 521.05 57049.41 88888.00 2009-03-31 21:56:51.145 090 13080.67 520.93 57049.65 88888.00 2009-03-31 21:56:52.145 090 13080.93 520.93 57049.16 88888.00 2009-03-31 21:56:53.145 090 13080.41 521.18 57048.92 88888.00 2009-03-31 21:56:54.145 090 13081.58 520.56 57049.04 88888.00 2009-03-31 21:56:55.145 090 13081.58 521.18 57048.68 88888.00 2009-03-31 21:56:56.145 090 13081.06 521.05 57048.68 88888.00 2009-03-31 21:56:57.145 090 13080.93 520.19 57049.16 88888.00 2009-03-31 21:56:58.145 090 13081.45 520.81 57048.92 88888.00 2009-03-31 21:56:59.145 090 13081.19 521.18 57048.68 88888.00 2009-03-31 21:57:00.145 090 13081.45 521.05 57048.68 88888.00 2009-03-31 21:57:01.145 090 13081.19 521.92 57049.04 88888.00 2009-03-31 21:57:02.145 090 13081.45 521.92 57048.55 88888.00 2009-03-31 21:57:03.145 090 13081.97 521.42 57048.19 88888.00 2009-03-31 21:57:04.145 090 13081.71 522.29 57048.80 88888.00 2009-03-31 21:57:05.145 090 13081.71 522.42 57049.04 88888.00 2009-03-31 21:57:06.145 090 13082.49 522.42 57049.16 88888.00 2009-03-31 21:57:07.145 090 13081.32 522.29 57048.43 88888.00 2009-03-31 21:57:08.145 090 13082.62 522.79 57048.68 88888.00 2009-03-31 21:57:09.145 090 13082.49 522.42 57048.55 88888.00 2009-03-31 21:57:10.145 090 13081.97 521.80 57048.92 88888.00 2009-03-31 21:57:11.145 090 13082.10 522.17 57049.04 88888.00 2009-03-31 21:57:12.145 090 13082.10 522.04 57049.16 88888.00 2009-03-31 21:57:13.145 090 13081.97 521.67 57049.16 88888.00 2009-03-31 21:57:14.145 090 13081.84 522.79 57048.55 88888.00 2009-03-31 21:57:15.145 090 13081.71 522.42 57049.16 88888.00 2009-03-31 21:57:16.145 090 13082.10 522.54 57049.29 88888.00 2009-03-31 21:57:17.145 090 13082.10 522.54 57049.29 88888.00 2009-03-31 21:57:18.145 090 13081.97 522.54 57049.65 88888.00 2009-03-31 21:57:19.145 090 13081.71 522.54 57048.92 88888.00 2009-03-31 21:57:20.145 090 13082.10 522.54 57049.41 88888.00 2009-03-31 21:57:21.145 090 13081.71 522.54 57049.29 88888.00 2009-03-31 21:57:22.145 090 13082.36 522.91 57049.29 88888.00 2009-03-31 21:57:23.145 090 13081.71 522.66 57049.53 88888.00 2009-03-31 21:57:24.145 090 13082.49 523.03 57049.16 88888.00 2009-03-31 21:57:25.145 090 13081.84 523.16 57048.92 88888.00 2009-03-31 21:57:26.145 090 13082.10 523.03 57049.04 88888.00 2009-03-31 21:57:27.145 090 13082.36 523.16 57049.53 88888.00 2009-03-31 21:57:28.145 090 13082.36 523.16 57049.04 88888.00 2009-03-31 21:57:29.145 090 13082.49 523.16 57049.90 88888.00 2009-03-31 21:57:30.145 090 13082.36 523.03 57049.29 88888.00 2009-03-31 21:57:31.145 090 13081.97 522.91 57049.65 88888.00 2009-03-31 21:57:32.145 090 13081.84 522.17 57049.16 88888.00 2009-03-31 21:57:33.145 090 13081.71 522.42 57049.04 88888.00 2009-03-31 21:57:34.145 090 13081.06 522.54 57049.65 88888.00 2009-03-31 21:57:35.145 090 13082.10 522.42 57049.65 88888.00 2009-03-31 21:57:36.145 090 13081.84 522.66 57049.65 88888.00 2009-03-31 21:57:37.145 090 13081.71 522.66 57050.02 88888.00 2009-03-31 21:57:38.145 090 13081.06 522.04 57050.14 88888.00 2009-03-31 21:57:39.145 090 13080.41 522.66 57049.78 88888.00 2009-03-31 21:57:40.145 090 13080.54 522.29 57049.41 88888.00 2009-03-31 21:57:41.145 090 13081.06 522.42 57049.90 88888.00 2009-03-31 21:57:42.145 090 13080.41 521.80 57049.41 88888.00 2009-03-31 21:57:43.145 090 13080.28 522.17 57049.29 88888.00 2009-03-31 21:57:44.145 090 13079.24 522.17 57049.04 88888.00 2009-03-31 21:57:45.145 090 13079.76 521.30 57049.29 88888.00 2009-03-31 21:57:46.145 090 13079.37 522.17 57049.78 88888.00 2009-03-31 21:57:47.145 090 13079.50 521.42 57049.29 88888.00 2009-03-31 21:57:48.145 090 13079.37 521.92 57049.53 88888.00 2009-03-31 21:57:49.145 090 13079.24 521.67 57049.16 88888.00 2009-03-31 21:57:50.145 090 13079.63 522.54 57049.78 88888.00 2009-03-31 21:57:51.145 090 13079.50 521.42 57048.92 88888.00 2009-03-31 21:57:52.145 090 13079.76 521.67 57049.53 88888.00 2009-03-31 21:57:53.145 090 13079.11 521.92 57049.65 88888.00 2009-03-31 21:57:54.145 090 13078.98 521.42 57049.41 88888.00 2009-03-31 21:57:55.145 090 13078.85 521.80 57049.29 88888.00 2009-03-31 21:57:56.145 090 13079.11 521.18 57049.16 88888.00 2009-03-31 21:57:57.145 090 13078.98 521.55 57048.80 88888.00 2009-03-31 21:57:58.145 090 13079.37 520.93 57049.53 88888.00 2009-03-31 21:57:59.145 090 13078.85 520.81 57049.53 88888.00 2009-03-31 21:58:00.145 090 13079.11 521.30 57049.04 88888.00 2009-03-31 21:58:01.145 090 13079.11 521.05 57049.16 88888.00 2009-03-31 21:58:02.145 090 13079.89 520.56 57049.16 88888.00 2009-03-31 21:58:03.145 090 13078.85 520.93 57048.80 88888.00 2009-03-31 21:58:04.145 090 13079.24 521.18 57049.16 88888.00 2009-03-31 21:58:05.145 090 13080.15 520.81 57049.41 88888.00 2009-03-31 21:58:06.145 090 13079.37 520.19 57048.31 88888.00 2009-03-31 21:58:07.145 090 13080.02 520.68 57048.80 88888.00 2009-03-31 21:58:08.145 090 13079.50 521.42 57048.68 88888.00 2009-03-31 21:58:09.145 090 13079.76 520.68 57048.92 88888.00 2009-03-31 21:58:10.145 090 13079.37 521.30 57049.04 88888.00 2009-03-31 21:58:11.145 090 13079.37 521.18 57049.16 88888.00 2009-03-31 21:58:12.145 090 13080.15 520.31 57049.16 88888.00 2009-03-31 21:58:13.145 090 13079.63 521.55 57049.04 88888.00 2009-03-31 21:58:14.145 090 13080.54 521.30 57048.68 88888.00 2009-03-31 21:58:15.145 090 13080.15 521.30 57048.31 88888.00 2009-03-31 21:58:16.145 090 13080.54 521.92 57049.04 88888.00 2009-03-31 21:58:17.145 090 13080.28 520.93 57049.04 88888.00 2009-03-31 21:58:18.145 090 13079.89 522.17 57049.78 88888.00 2009-03-31 21:58:19.145 090 13080.41 522.17 57048.80 88888.00 2009-03-31 21:58:20.145 090 13079.50 521.92 57048.92 88888.00 2009-03-31 21:58:21.145 090 13079.89 521.30 57048.80 88888.00 2009-03-31 21:58:22.145 090 13080.02 521.42 57049.04 88888.00 2009-03-31 21:58:23.145 090 13079.89 521.18 57049.29 88888.00 2009-03-31 21:58:24.145 090 13079.63 521.80 57049.41 88888.00 2009-03-31 21:58:25.145 090 13079.76 521.67 57049.41 88888.00 2009-03-31 21:58:26.145 090 13080.54 521.67 57048.55 88888.00 2009-03-31 21:58:27.145 090 13080.67 521.67 57049.41 88888.00 2009-03-31 21:58:28.145 090 13079.50 521.92 57049.29 88888.00 2009-03-31 21:58:29.145 090 13079.11 521.55 57049.90 88888.00 2009-03-31 21:58:30.145 090 13079.63 521.55 57048.92 88888.00 2009-03-31 21:58:31.145 090 13080.15 522.29 57049.04 88888.00 2009-03-31 21:58:32.145 090 13080.15 522.04 57048.31 88888.00 2009-03-31 21:58:33.145 090 13079.37 522.42 57048.68 88888.00 2009-03-31 21:58:34.145 090 13080.02 521.55 57049.16 88888.00 2009-03-31 21:58:35.145 090 13079.63 522.17 57049.41 88888.00 2009-03-31 21:58:36.145 090 13080.28 521.80 57049.65 88888.00 2009-03-31 21:58:37.145 090 13079.89 521.92 57049.16 88888.00 2009-03-31 21:58:38.145 090 13080.15 520.81 57049.04 88888.00 2009-03-31 21:58:39.145 090 13079.63 521.30 57049.04 88888.00 2009-03-31 21:58:40.145 090 13079.89 521.55 57049.41 88888.00 2009-03-31 21:58:41.145 090 13079.89 521.18 57049.29 88888.00 2009-03-31 21:58:42.145 090 13080.02 521.42 57049.16 88888.00 2009-03-31 21:58:43.145 090 13080.41 521.30 57048.68 88888.00 2009-03-31 21:58:44.145 090 13079.89 521.42 57049.29 88888.00 2009-03-31 21:58:45.145 090 13079.89 521.80 57049.29 88888.00 2009-03-31 21:58:46.145 090 13079.76 522.17 57048.80 88888.00 2009-03-31 21:58:47.145 090 13079.37 521.55 57049.53 88888.00 2009-03-31 21:58:48.145 090 13079.89 521.80 57049.41 88888.00 2009-03-31 21:58:49.145 090 13078.98 522.04 57049.29 88888.00 2009-03-31 21:58:50.145 090 13079.76 522.17 57049.90 88888.00 2009-03-31 21:58:51.145 090 13079.89 522.04 57049.41 88888.00 2009-03-31 21:58:52.145 090 13079.76 521.92 57049.78 88888.00 2009-03-31 21:58:53.145 090 13080.15 521.92 57049.04 88888.00 2009-03-31 21:58:54.145 090 13079.63 522.17 57049.29 88888.00 2009-03-31 21:58:55.145 090 13079.50 521.55 57049.90 88888.00 2009-03-31 21:58:56.145 090 13079.50 521.80 57049.90 88888.00 2009-03-31 21:58:57.145 090 13078.98 521.42 57049.90 88888.00 2009-03-31 21:58:58.145 090 13080.02 521.92 57049.65 88888.00 2009-03-31 21:58:59.145 090 13080.02 521.80 57049.78 88888.00 2009-03-31 21:59:00.145 090 13079.76 521.55 57049.16 88888.00 2009-03-31 21:59:01.145 090 13079.63 521.55 57049.53 88888.00 2009-03-31 21:59:02.145 090 13079.37 521.42 57049.78 88888.00 2009-03-31 21:59:03.145 090 13079.37 521.30 57049.29 88888.00 2009-03-31 21:59:04.145 090 13079.63 521.42 57048.80 88888.00 2009-03-31 21:59:05.145 090 13080.02 521.67 57049.90 88888.00 2009-03-31 21:59:06.145 090 13079.63 522.29 57048.92 88888.00 2009-03-31 21:59:07.145 090 13079.76 522.04 57049.90 88888.00 2009-03-31 21:59:08.145 090 13079.37 521.67 57049.41 88888.00 2009-03-31 21:59:09.145 090 13079.24 521.42 57049.29 88888.00 2009-03-31 21:59:10.145 090 13078.98 521.42 57048.68 88888.00 2009-03-31 21:59:11.145 090 13079.50 522.42 57048.68 88888.00 2009-03-31 21:59:12.145 090 13079.37 522.04 57049.29 88888.00 2009-03-31 21:59:13.145 090 13079.11 521.18 57049.90 88888.00 2009-03-31 21:59:14.145 090 13079.24 522.29 57049.16 88888.00 2009-03-31 21:59:15.145 090 13079.11 521.80 57049.41 88888.00 2009-03-31 21:59:16.145 090 13079.50 521.92 57049.78 88888.00 2009-03-31 21:59:17.145 090 13078.85 521.42 57049.04 88888.00 2009-03-31 21:59:18.145 090 13078.59 522.04 57050.14 88888.00 2009-03-31 21:59:19.145 090 13079.63 522.29 57049.53 88888.00 2009-03-31 21:59:20.145 090 13078.85 521.80 57048.68 88888.00 2009-03-31 21:59:21.145 090 13078.98 521.80 57049.41 88888.00 2009-03-31 21:59:22.145 090 13079.37 521.42 57049.41 88888.00 2009-03-31 21:59:23.145 090 13079.24 521.80 57049.65 88888.00 2009-03-31 21:59:24.145 090 13079.37 522.29 57049.04 88888.00 2009-03-31 21:59:25.145 090 13079.24 521.42 57050.14 88888.00 2009-03-31 21:59:26.145 090 13078.98 521.92 57048.80 88888.00 2009-03-31 21:59:27.145 090 13079.24 522.17 57049.78 88888.00 2009-03-31 21:59:28.145 090 13078.46 522.66 57048.92 88888.00 2009-03-31 21:59:29.145 090 13078.98 522.04 57049.04 88888.00 2009-03-31 21:59:30.145 090 13078.85 522.04 57049.29 88888.00 2009-03-31 21:59:31.145 090 13078.72 522.17 57049.41 88888.00 2009-03-31 21:59:32.145 090 13079.11 521.55 57050.02 88888.00 2009-03-31 21:59:33.145 090 13078.33 522.17 57050.14 88888.00 2009-03-31 21:59:34.145 090 13078.46 522.17 57048.68 88888.00 2009-03-31 21:59:35.145 090 13078.46 521.92 57049.16 88888.00 2009-03-31 21:59:36.145 090 13078.33 521.92 57049.16 88888.00 2009-03-31 21:59:37.145 090 13079.11 522.04 57049.41 88888.00 2009-03-31 21:59:38.145 090 13079.11 521.67 57049.29 88888.00 2009-03-31 21:59:39.145 090 13078.98 521.80 57049.04 88888.00 2009-03-31 21:59:40.145 090 13078.98 521.67 57049.41 88888.00 2009-03-31 21:59:41.145 090 13078.85 521.42 57049.16 88888.00 2009-03-31 21:59:42.145 090 13078.72 521.67 57049.41 88888.00 2009-03-31 21:59:43.145 090 13079.63 521.42 57049.65 88888.00 2009-03-31 21:59:44.145 090 13078.46 522.29 57048.92 88888.00 2009-03-31 21:59:45.145 090 13078.98 521.55 57048.80 88888.00 2009-03-31 21:59:46.145 090 13078.46 521.55 57049.90 88888.00 2009-03-31 21:59:47.145 090 13079.37 521.55 57049.53 88888.00 2009-03-31 21:59:48.145 090 13078.72 522.17 57049.16 88888.00 2009-03-31 21:59:49.145 090 13078.33 521.80 57049.16 88888.00 2009-03-31 21:59:50.145 090 13078.85 521.30 57049.41 88888.00 2009-03-31 21:59:51.145 090 13078.98 521.92 57049.04 88888.00 2009-03-31 21:59:52.145 090 13078.59 521.18 57049.53 88888.00 2009-03-31 21:59:53.145 090 13078.85 522.17 57049.16 88888.00 2009-03-31 21:59:54.145 090 13078.98 521.92 57048.92 88888.00 2009-03-31 21:59:55.145 090 13078.59 521.55 57049.78 88888.00 2009-03-31 22:00:00.145 090 13079.11 521.55 57049.16 88888.00 2009-03-31 22:00:01.145 090 13077.94 521.67 57049.29 88888.00 2009-03-31 22:00:02.145 090 13078.46 522.17 57049.16 88888.00 2009-03-31 22:00:03.145 090 13079.37 521.80 57048.92 88888.00 2009-03-31 22:00:04.145 090 13078.72 521.80 57049.41 88888.00 2009-03-31 22:00:05.145 090 13078.98 522.17 57049.29 88888.00 2009-03-31 22:00:06.145 090 13078.85 521.80 57048.80 88888.00 2009-03-31 22:00:07.145 090 13079.11 521.55 57048.92 88888.00 2009-03-31 22:00:08.145 090 13079.50 521.42 57048.80 88888.00 2009-03-31 22:00:09.145 090 13078.20 521.55 57049.04 88888.00 2009-03-31 22:00:10.145 090 13079.24 521.80 57049.41 88888.00 2009-03-31 22:00:11.145 090 13078.85 521.80 57048.68 88888.00 2009-03-31 22:00:12.145 090 13078.72 521.42 57049.16 88888.00 2009-03-31 22:00:13.145 090 13078.85 521.67 57048.19 88888.00 2009-03-31 22:00:14.145 090 13079.24 520.56 57048.80 88888.00 2009-03-31 22:00:15.145 090 13078.98 521.55 57048.68 88888.00 2009-03-31 22:00:16.145 090 13078.33 521.05 57048.92 88888.00 2009-03-31 22:00:17.145 090 13079.63 521.55 57048.55 88888.00 2009-03-31 22:00:18.145 090 13078.85 520.93 57049.04 88888.00 2009-03-31 22:00:19.145 090 13079.37 521.18 57048.92 88888.00 2009-03-31 22:00:20.145 090 13078.46 520.68 57048.19 88888.00 2009-03-31 22:00:21.145 090 13079.11 521.42 57049.16 88888.00 2009-03-31 22:00:22.145 090 13079.24 520.93 57049.04 88888.00 2009-03-31 22:00:23.145 090 13079.50 521.55 57048.92 88888.00 2009-03-31 22:00:24.145 090 13078.72 521.30 57049.16 88888.00 2009-03-31 22:00:25.145 090 13079.11 520.93 57049.04 88888.00 2009-03-31 22:00:26.145 090 13078.85 521.55 57048.92 88888.00 2009-03-31 22:00:27.145 090 13079.37 522.29 57049.04 88888.00 2009-03-31 22:00:28.145 090 13079.37 521.80 57048.80 88888.00 2009-03-31 22:00:29.145 090 13078.98 521.55 57048.92 88888.00 2009-03-31 22:00:30.145 090 13079.24 520.93 57048.92 88888.00 2009-03-31 22:00:31.145 090 13080.02 521.18 57049.29 88888.00 2009-03-31 22:00:32.145 090 13078.98 521.92 57048.55 88888.00 2009-03-31 22:00:33.145 090 13078.72 521.92 57048.80 88888.00 2009-03-31 22:00:34.145 090 13079.37 521.80 57048.92 88888.00 2009-03-31 22:00:35.145 090 13078.72 521.55 57049.29 88888.00 2009-03-31 22:00:36.145 090 13078.59 521.80 57049.16 88888.00 2009-03-31 22:00:37.145 090 13078.98 521.92 57048.92 88888.00 2009-03-31 22:00:38.145 090 13078.98 521.42 57048.55 88888.00 2009-03-31 22:00:39.145 090 13078.59 522.04 57049.29 88888.00 2009-03-31 22:00:40.145 090 13078.85 521.67 57048.68 88888.00 2009-03-31 22:00:41.145 090 13078.85 522.29 57048.55 88888.00 2009-03-31 22:00:42.145 090 13077.81 521.67 57049.16 88888.00 2009-03-31 22:00:43.145 090 13078.98 522.17 57049.53 88888.00 2009-03-31 22:00:44.145 090 13079.11 522.29 57049.29 88888.00 2009-03-31 22:00:45.145 090 13079.11 522.79 57049.16 88888.00 2009-03-31 22:00:46.145 090 13078.33 522.91 57048.68 88888.00 2009-03-31 22:00:47.145 090 13078.72 522.42 57048.92 88888.00 2009-03-31 22:00:48.145 090 13079.24 522.42 57048.43 88888.00 2009-03-31 22:00:49.145 090 13078.46 522.66 57049.04 88888.00 2009-03-31 22:00:50.145 090 13078.85 522.29 57049.41 88888.00 2009-03-31 22:00:51.145 090 13078.72 521.80 57048.68 88888.00 2009-03-31 22:00:52.145 090 13078.07 521.80 57048.31 88888.00 2009-03-31 22:00:53.145 090 13077.81 522.79 57048.68 88888.00 2009-03-31 22:00:54.145 090 13078.72 522.79 57048.80 88888.00 2009-03-31 22:00:55.145 090 13079.37 521.80 57049.29 88888.00 2009-03-31 22:00:56.145 090 13078.98 521.80 57048.80 88888.00 2009-03-31 22:00:57.145 090 13078.46 522.17 57049.16 88888.00 2009-03-31 22:00:58.145 090 13078.20 521.05 57049.53 88888.00 2009-03-31 22:00:59.145 090 13078.33 522.29 57048.43 88888.00 2009-03-31 22:01:00.145 090 13078.20 522.04 57049.04 88888.00 2009-03-31 22:01:01.145 090 13078.33 521.18 57049.04 88888.00 2009-03-31 22:01:02.145 090 13078.46 521.55 57048.92 88888.00 2009-03-31 22:01:03.145 090 13079.11 521.05 57048.68 88888.00 2009-03-31 22:01:04.145 090 13078.59 522.04 57048.31 88888.00 2009-03-31 22:01:05.145 090 13078.72 520.81 57049.29 88888.00 2009-03-31 22:01:06.145 090 13078.59 521.55 57048.68 88888.00 2009-03-31 22:01:07.145 090 13078.46 521.30 57049.29 88888.00 2009-03-31 22:01:08.145 090 13078.59 521.67 57048.92 88888.00 2009-03-31 22:01:09.145 090 13078.72 521.30 57049.16 88888.00 2009-03-31 22:01:10.145 090 13078.59 520.68 57048.68 88888.00 2009-03-31 22:01:11.145 090 13078.46 521.42 57048.68 88888.00 2009-03-31 22:01:12.145 090 13079.37 521.05 57048.68 88888.00 2009-03-31 22:01:13.145 090 13078.59 521.30 57049.04 88888.00 2009-03-31 22:01:14.145 090 13079.11 521.30 57048.55 88888.00 2009-03-31 22:01:15.145 090 13079.11 520.81 57049.04 88888.00 2009-03-31 22:01:16.145 090 13078.59 521.80 57048.80 88888.00 2009-03-31 22:01:17.145 090 13078.85 521.18 57048.19 88888.00 2009-03-31 22:01:18.145 090 13078.98 520.93 57048.68 88888.00 2009-03-31 22:01:19.145 090 13078.98 521.80 57048.19 88888.00 2009-03-31 22:01:20.145 090 13078.85 522.17 57048.55 88888.00 2009-03-31 22:01:21.145 090 13078.85 522.42 57048.55 88888.00 2009-03-31 22:01:22.145 090 13078.72 520.93 57047.82 88888.00 2009-03-31 22:01:23.145 090 13078.85 521.92 57048.68 88888.00 2009-03-31 22:01:24.145 090 13078.98 521.55 57049.41 88888.00 2009-03-31 22:01:25.145 090 13078.85 521.67 57048.80 88888.00 2009-03-31 22:01:26.145 090 13079.11 521.80 57049.16 88888.00 2009-03-31 22:01:27.145 090 13078.46 522.66 57049.04 88888.00 2009-03-31 22:01:28.145 090 13079.11 521.67 57048.43 88888.00 2009-03-31 22:01:29.145 090 13079.11 522.04 57048.68 88888.00 2009-03-31 22:01:30.145 090 13078.85 522.17 57049.16 88888.00 2009-03-31 22:01:31.145 090 13079.37 522.04 57048.55 88888.00 2009-03-31 22:01:32.145 090 13079.50 522.42 57048.80 88888.00 2009-03-31 22:01:33.145 090 13080.02 522.29 57048.43 88888.00 2009-03-31 22:01:34.145 090 13079.50 522.04 57048.55 88888.00 2009-03-31 22:01:35.145 090 13078.59 522.42 57048.43 88888.00 2009-03-31 22:01:36.145 090 13079.37 522.17 57048.68 88888.00 2009-03-31 22:01:37.145 090 13079.37 522.04 57048.68 88888.00 2009-03-31 22:01:38.145 090 13078.85 522.17 57048.43 88888.00 2009-03-31 22:01:39.145 090 13079.11 522.42 57048.80 88888.00 2009-03-31 22:01:40.145 090 13078.59 522.29 57048.92 88888.00 2009-03-31 22:01:41.145 090 13079.50 522.42 57048.68 88888.00 2009-03-31 22:01:42.145 090 13078.33 522.66 57048.92 88888.00 2009-03-31 22:01:43.145 090 13079.76 522.42 57048.31 88888.00 2009-03-31 22:01:44.145 090 13079.63 522.42 57048.55 88888.00 2009-03-31 22:01:45.145 090 13079.11 522.54 57048.68 88888.00 2009-03-31 22:01:46.145 090 13079.76 522.29 57048.06 88888.00 2009-03-31 22:01:47.145 090 13078.72 522.54 57048.55 88888.00 2009-03-31 22:01:48.145 090 13078.98 522.66 57048.55 88888.00 2009-03-31 22:01:49.145 090 13079.50 522.79 57048.68 88888.00 2009-03-31 22:01:50.145 090 13079.76 522.04 57049.04 88888.00 2009-03-31 22:01:51.145 090 13080.02 521.05 57049.41 88888.00 2009-03-31 22:01:52.145 090 13079.50 522.29 57048.68 88888.00 2009-03-31 22:01:53.145 090 13079.37 522.54 57048.80 88888.00 2009-03-31 22:01:54.145 090 13079.24 522.54 57049.04 88888.00 2009-03-31 22:01:55.145 090 13079.37 522.54 57048.92 88888.00 2009-03-31 22:01:56.145 090 13078.72 522.04 57047.94 88888.00 2009-03-31 22:01:57.145 090 13079.37 522.42 57048.68 88888.00 2009-03-31 22:01:58.145 090 13080.41 522.79 57049.16 88888.00 2009-03-31 22:01:59.145 090 13080.02 522.79 57048.68 88888.00 2009-03-31 22:02:00.145 090 13080.41 522.91 57048.68 88888.00 2009-03-31 22:02:01.145 090 13080.67 522.42 57048.92 88888.00 2009-03-31 22:02:02.145 090 13078.98 522.66 57048.68 88888.00 2009-03-31 22:02:03.145 090 13080.02 522.42 57048.92 88888.00 2009-03-31 22:02:04.145 090 13079.89 522.66 57049.16 88888.00 2009-03-31 22:02:05.145 090 13080.02 522.04 57048.92 88888.00 2009-03-31 22:02:06.145 090 13079.89 521.67 57048.68 88888.00 2009-03-31 22:02:07.145 090 13079.37 522.42 57048.80 88888.00 2009-03-31 22:02:08.145 090 13079.63 522.42 57048.55 88888.00 2009-03-31 22:02:09.145 090 13079.50 523.03 57049.29 88888.00 2009-03-31 22:02:10.145 090 13079.63 522.17 57048.80 88888.00 2009-03-31 22:02:11.145 090 13079.50 522.66 57049.16 88888.00 2009-03-31 22:02:12.145 090 13080.28 522.29 57049.04 88888.00 2009-03-31 22:02:13.145 090 13080.15 522.42 57049.16 88888.00 2009-03-31 22:02:14.145 090 13079.76 522.17 57049.16 88888.00 2009-03-31 22:02:15.145 090 13080.80 522.79 57048.55 88888.00 2009-03-31 22:02:16.145 090 13080.80 522.54 57049.53 88888.00 2009-03-31 22:02:17.145 090 13080.15 522.42 57048.55 88888.00 2009-03-31 22:02:18.145 090 13080.67 522.42 57049.29 88888.00 2009-03-31 22:02:19.145 090 13080.80 522.17 57048.68 88888.00 2009-03-31 22:02:20.145 090 13080.02 522.66 57048.80 88888.00 2009-03-31 22:02:21.145 090 13080.54 522.04 57048.31 88888.00 2009-03-31 22:02:22.145 090 13080.41 522.66 57048.80 88888.00 2009-03-31 22:02:23.145 090 13080.67 522.42 57049.16 88888.00 2009-03-31 22:02:24.145 090 13080.28 522.42 57048.55 88888.00 2009-03-31 22:02:25.145 090 13080.02 522.29 57048.80 88888.00 2009-03-31 22:02:26.145 090 13080.80 522.04 57048.55 88888.00 2009-03-31 22:02:27.145 090 13080.28 522.04 57048.80 88888.00 2009-03-31 22:02:28.145 090 13080.54 522.42 57048.43 88888.00 2009-03-31 22:02:29.145 090 13081.32 522.29 57048.92 88888.00 2009-03-31 22:02:30.145 090 13080.15 522.66 57049.53 88888.00 2009-03-31 22:02:31.145 090 13080.93 522.17 57049.04 88888.00 2009-03-31 22:02:32.145 090 13080.93 522.91 57049.16 88888.00 2009-03-31 22:02:33.145 090 13081.06 522.66 57048.68 88888.00 2009-03-31 22:02:34.145 090 13081.06 522.66 57048.80 88888.00 2009-03-31 22:02:35.145 090 13080.80 522.42 57049.16 88888.00 2009-03-31 22:02:36.145 090 13080.41 522.54 57048.68 88888.00 2009-03-31 22:02:37.145 090 13080.41 522.91 57049.04 88888.00 2009-03-31 22:02:38.145 090 13081.06 523.28 57049.53 88888.00 2009-03-31 22:02:39.145 090 13080.28 522.79 57048.80 88888.00 2009-03-31 22:02:40.145 090 13080.15 522.42 57049.41 88888.00 2009-03-31 22:02:41.145 090 13080.41 522.66 57049.29 88888.00 2009-03-31 22:02:42.145 090 13080.93 522.66 57049.29 88888.00 2009-03-31 22:02:43.145 090 13080.41 522.66 57048.80 88888.00 2009-03-31 22:02:44.145 090 13080.67 522.66 57048.80 88888.00 2009-03-31 22:02:45.145 090 13080.54 522.42 57049.29 88888.00 2009-03-31 22:02:46.145 090 13081.58 522.29 57049.41 88888.00 2009-03-31 22:02:47.145 090 13080.80 522.42 57049.16 88888.00 2009-03-31 22:02:48.145 090 13080.93 522.29 57049.41 88888.00 2009-03-31 22:02:49.145 090 13079.89 522.42 57049.04 88888.00 2009-03-31 22:02:50.145 090 13080.15 522.79 57049.16 88888.00 2009-03-31 22:02:51.145 090 13080.67 522.79 57049.16 88888.00 2009-03-31 22:02:52.145 090 13080.93 522.66 57048.80 88888.00 2009-03-31 22:02:53.145 090 13080.67 522.29 57049.53 88888.00 2009-03-31 22:02:54.145 090 13080.54 523.41 57049.29 88888.00 2009-03-31 22:02:55.145 090 13080.41 523.28 57049.90 88888.00 2009-03-31 22:02:56.145 090 13080.67 522.79 57049.29 88888.00 2009-03-31 22:02:57.145 090 13080.41 522.29 57049.04 88888.00 2009-03-31 22:02:58.145 090 13080.15 522.42 57049.41 88888.00 2009-03-31 22:02:59.145 090 13080.02 522.54 57049.16 88888.00 2009-03-31 22:03:00.145 090 13080.41 523.03 57050.02 88888.00 2009-03-31 22:03:01.145 090 13080.80 522.54 57050.02 88888.00 2009-03-31 22:03:02.145 090 13080.41 521.92 57050.02 88888.00 2009-03-31 22:03:03.145 090 13079.37 522.17 57048.68 88888.00 2009-03-31 22:03:04.145 090 13079.11 522.17 57050.39 88888.00 2009-03-31 22:03:05.145 090 13080.15 522.17 57049.16 88888.00 2009-03-31 22:03:06.145 090 13079.37 522.66 57049.53 88888.00 2009-03-31 22:03:07.145 090 13079.50 522.66 57049.53 88888.00 2009-03-31 22:03:08.145 090 13079.76 522.66 57049.41 88888.00 2009-03-31 22:03:09.145 090 13080.41 521.92 57049.16 88888.00 2009-03-31 22:03:10.145 090 13079.37 522.17 57049.29 88888.00 2009-03-31 22:03:11.145 090 13079.24 522.04 57049.16 88888.00 2009-03-31 22:03:12.145 090 13078.72 522.17 57049.53 88888.00 2009-03-31 22:03:13.145 090 13079.50 521.80 57049.29 88888.00 2009-03-31 22:03:14.145 090 13078.85 522.54 57048.80 88888.00 2009-03-31 22:03:15.145 090 13078.98 522.04 57048.43 88888.00 2009-03-31 22:03:16.145 090 13079.24 522.04 57049.41 88888.00 2009-03-31 22:03:17.145 090 13079.37 522.04 57049.53 88888.00 2009-03-31 22:03:18.145 090 13078.46 522.79 57048.92 88888.00 2009-03-31 22:03:19.145 090 13078.85 522.66 57049.04 88888.00 2009-03-31 22:03:20.145 090 13079.37 522.66 57049.04 88888.00 2009-03-31 22:03:21.145 090 13078.85 522.66 57048.80 88888.00 2009-03-31 22:03:22.145 090 13079.11 522.79 57049.16 88888.00 2009-03-31 22:03:23.145 090 13079.11 522.42 57049.16 88888.00 2009-03-31 22:03:24.145 090 13079.63 522.66 57049.29 88888.00 2009-03-31 22:03:25.145 090 13079.11 522.04 57049.65 88888.00 2009-03-31 22:03:26.145 090 13079.76 523.03 57049.41 88888.00 2009-03-31 22:03:27.145 090 13078.85 522.66 57049.53 88888.00 2009-03-31 22:03:28.145 090 13079.37 522.91 57049.16 88888.00 2009-03-31 22:03:29.145 090 13079.50 522.42 57048.80 88888.00 2009-03-31 22:03:30.145 090 13079.50 522.91 57049.29 88888.00 2009-03-31 22:03:31.145 090 13079.63 522.04 57049.29 88888.00 2009-03-31 22:03:32.145 090 13079.89 522.91 57049.53 88888.00 2009-03-31 22:03:33.145 090 13080.41 522.29 57049.41 88888.00 2009-03-31 22:03:34.145 090 13080.54 523.28 57048.68 88888.00 2009-03-31 22:03:35.145 090 13079.50 522.91 57049.78 88888.00 2009-03-31 22:03:36.145 090 13080.41 522.54 57049.65 88888.00 2009-03-31 22:03:37.145 090 13079.63 522.79 57049.29 88888.00 2009-03-31 22:03:38.145 090 13079.76 522.42 57049.16 88888.00 2009-03-31 22:03:39.145 090 13080.28 522.79 57049.53 88888.00 2009-03-31 22:03:40.145 090 13080.02 522.54 57049.16 88888.00 2009-03-31 22:03:41.145 090 13080.15 522.91 57050.14 88888.00 2009-03-31 22:03:42.145 090 13080.67 522.66 57048.92 88888.00 2009-03-31 22:03:43.145 090 13080.54 522.29 57049.53 88888.00 2009-03-31 22:03:44.145 090 13079.11 522.29 57048.55 88888.00 2009-03-31 22:03:45.145 090 13079.76 522.66 57049.41 88888.00 2009-03-31 22:03:46.145 090 13079.89 522.66 57049.65 88888.00 2009-03-31 22:03:47.145 090 13079.89 522.17 57049.29 88888.00 2009-03-31 22:03:48.145 090 13079.89 521.92 57050.27 88888.00 2009-03-31 22:03:49.145 090 13078.59 521.80 57049.65 88888.00 2009-03-31 22:03:50.145 090 13078.72 521.92 57049.53 88888.00 2009-03-31 22:03:51.145 090 13079.76 522.04 57049.29 88888.00 2009-03-31 22:03:52.145 090 13079.50 521.55 57049.29 88888.00 2009-03-31 22:03:53.145 090 13079.11 522.17 57049.41 88888.00 2009-03-31 22:03:54.145 090 13079.24 522.04 57049.65 88888.00 2009-03-31 22:03:55.145 090 13078.46 522.04 57049.65 88888.00 2009-03-31 22:03:56.145 090 13078.98 521.80 57049.29 88888.00 2009-03-31 22:03:57.145 090 13078.85 521.55 57049.53 88888.00 2009-03-31 22:03:58.145 090 13078.85 521.30 57049.53 88888.00 2009-03-31 22:03:59.145 090 13078.33 521.92 57050.14 88888.00 2009-03-31 22:04:00.145 090 13078.72 521.92 57049.53 88888.00 2009-03-31 22:04:01.145 090 13078.46 522.29 57049.41 88888.00 2009-03-31 22:04:02.145 090 13078.33 521.80 57049.29 88888.00 2009-03-31 22:04:03.145 090 13078.46 521.67 57049.29 88888.00 2009-03-31 22:04:04.145 090 13078.59 521.80 57049.65 88888.00 2009-03-31 22:04:05.145 090 13077.94 521.92 57048.92 88888.00 2009-03-31 22:04:06.145 090 13078.33 521.80 57049.41 88888.00 2009-03-31 22:04:07.145 090 13078.59 522.42 57049.65 88888.00 2009-03-31 22:04:08.145 090 13077.55 522.04 57049.90 88888.00 2009-03-31 22:04:09.145 090 13078.46 521.55 57048.92 88888.00 2009-03-31 22:04:10.145 090 13078.20 521.67 57049.16 88888.00 2009-03-31 22:04:11.145 090 13077.81 522.29 57049.16 88888.00 2009-03-31 22:04:12.145 090 13078.07 521.92 57049.04 88888.00 2009-03-31 22:04:13.145 090 13077.81 522.17 57049.29 88888.00 2009-03-31 22:04:14.145 090 13077.81 522.29 57049.41 88888.00 2009-03-31 22:04:15.145 090 13078.33 522.42 57048.80 88888.00 2009-03-31 22:04:16.145 090 13078.72 522.42 57049.53 88888.00 2009-03-31 22:04:17.145 090 13078.07 521.92 57049.29 88888.00 2009-03-31 22:04:18.145 090 13078.07 522.17 57049.16 88888.00 2009-03-31 22:04:19.145 090 13078.07 521.55 57049.16 88888.00 2009-03-31 22:04:20.145 090 13078.46 521.92 57049.29 88888.00 2009-03-31 22:04:21.145 090 13078.33 522.29 57049.53 88888.00 2009-03-31 22:04:22.145 090 13078.20 522.42 57048.92 88888.00 2009-03-31 22:04:23.145 090 13078.46 522.04 57049.16 88888.00 2009-03-31 22:04:24.145 090 13077.94 521.67 57049.53 88888.00 2009-03-31 22:04:25.145 090 13078.46 522.54 57048.80 88888.00 2009-03-31 22:04:26.145 090 13078.20 521.80 57049.04 88888.00 2009-03-31 22:04:27.145 090 13077.68 521.67 57049.29 88888.00 2009-03-31 22:04:28.145 090 13077.68 522.66 57049.04 88888.00 2009-03-31 22:04:29.145 090 13078.59 522.54 57049.78 88888.00 2009-03-31 22:04:30.145 090 13078.46 521.67 57049.53 88888.00 2009-03-31 22:04:31.145 090 13078.33 522.17 57049.16 88888.00 2009-03-31 22:04:32.145 090 13077.94 522.66 57049.04 88888.00 2009-03-31 22:04:33.145 090 13077.94 522.42 57049.65 88888.00 2009-03-31 22:04:34.145 090 13077.94 522.42 57048.92 88888.00 2009-03-31 22:04:35.145 090 13078.46 522.66 57048.92 88888.00 2009-03-31 22:04:36.145 090 13078.33 521.67 57049.29 88888.00 2009-03-31 22:04:37.145 090 13077.94 522.17 57048.80 88888.00 2009-03-31 22:04:38.145 090 13077.68 522.04 57048.92 88888.00 2009-03-31 22:04:39.145 090 13078.33 521.42 57048.55 88888.00 2009-03-31 22:04:40.145 090 13077.94 521.80 57049.16 88888.00 2009-03-31 22:04:41.145 090 13077.68 521.67 57048.80 88888.00 2009-03-31 22:04:42.145 090 13078.59 521.55 57049.04 88888.00 2009-03-31 22:04:43.145 090 13078.59 522.04 57049.04 88888.00 2009-03-31 22:04:44.145 090 13077.16 522.42 57048.80 88888.00 2009-03-31 22:04:45.145 090 13077.55 521.42 57048.80 88888.00 2009-03-31 22:04:46.145 090 13078.20 521.92 57049.78 88888.00 2009-03-31 22:04:47.145 090 13077.94 521.80 57049.04 88888.00 2009-03-31 22:04:48.145 090 13078.46 521.80 57049.16 88888.00 2009-03-31 22:04:49.145 090 13078.33 522.42 57049.04 88888.00 2009-03-31 22:04:50.145 090 13078.59 522.17 57049.29 88888.00 2009-03-31 22:04:51.145 090 13078.07 521.92 57049.29 88888.00 2009-03-31 22:04:52.145 090 13077.94 521.30 57048.92 88888.00 2009-03-31 22:04:53.145 090 13078.07 521.80 57049.29 88888.00 2009-03-31 22:04:54.145 090 13078.46 521.80 57048.80 88888.00 2009-03-31 22:04:55.145 090 13078.85 522.04 57048.80 88888.00 2009-03-31 22:04:56.145 090 13078.85 522.29 57049.65 88888.00 2009-03-31 22:04:57.145 090 13078.33 521.92 57049.29 88888.00 2009-03-31 22:04:58.145 090 13078.72 521.55 57049.04 88888.00 2009-03-31 22:04:59.145 090 13077.94 521.92 57048.68 88888.00 2009-03-31 22:05:00.145 090 13078.85 522.29 57049.29 88888.00 2009-03-31 22:05:01.145 090 13078.72 521.80 57049.04 88888.00 2009-03-31 22:05:02.145 090 13078.07 522.29 57049.78 88888.00 2009-03-31 22:05:03.145 090 13079.63 521.92 57048.43 88888.00 2009-03-31 22:05:04.145 090 13078.33 522.17 57049.65 88888.00 2009-03-31 22:05:05.145 090 13078.59 521.80 57049.65 88888.00 2009-03-31 22:05:06.145 090 13077.94 522.04 57048.68 88888.00 2009-03-31 22:05:07.145 090 13078.33 521.42 57049.90 88888.00 2009-03-31 22:05:08.145 090 13078.33 521.67 57048.68 88888.00 2009-03-31 22:05:09.145 090 13078.85 522.17 57049.16 88888.00 2009-03-31 22:05:10.145 090 13078.46 522.04 57048.68 88888.00 2009-03-31 22:05:11.145 090 13078.72 521.67 57048.68 88888.00 2009-03-31 22:05:12.145 090 13078.98 521.67 57049.29 88888.00 2009-03-31 22:05:13.145 090 13078.85 522.29 57048.55 88888.00 2009-03-31 22:05:14.145 090 13078.72 522.42 57049.04 88888.00 2009-03-31 22:05:15.145 090 13078.85 521.55 57048.80 88888.00 2009-03-31 22:05:16.145 090 13079.37 521.80 57049.41 88888.00 2009-03-31 22:05:17.145 090 13078.07 522.17 57048.55 88888.00 2009-03-31 22:05:18.145 090 13079.37 521.80 57048.43 88888.00 2009-03-31 22:05:19.145 090 13079.63 521.80 57048.68 88888.00 2009-03-31 22:05:20.145 090 13078.98 521.30 57048.68 88888.00 2009-03-31 22:05:21.145 090 13079.24 522.04 57048.68 88888.00 2009-03-31 22:05:22.145 090 13079.11 522.42 57048.43 88888.00 2009-03-31 22:05:23.145 090 13078.98 522.29 57047.94 88888.00 2009-03-31 22:05:24.145 090 13079.24 521.92 57048.80 88888.00 2009-03-31 22:05:25.145 090 13079.63 521.80 57048.43 88888.00 2009-03-31 22:05:26.145 090 13079.50 521.80 57048.80 88888.00 2009-03-31 22:05:27.145 090 13078.59 521.67 57048.43 88888.00 2009-03-31 22:05:28.145 090 13079.24 522.29 57048.68 88888.00 2009-03-31 22:05:29.145 090 13079.50 521.80 57048.80 88888.00 2009-03-31 22:05:30.145 090 13078.98 522.17 57048.80 88888.00 2009-03-31 22:05:31.145 090 13079.76 521.67 57049.53 88888.00 2009-03-31 22:05:32.145 090 13079.24 522.29 57048.43 88888.00 2009-03-31 22:05:33.145 090 13080.41 522.79 57048.80 88888.00 2009-03-31 22:05:34.145 090 13080.02 522.29 57048.55 88888.00 2009-03-31 22:05:35.145 090 13079.24 522.29 57049.53 88888.00 2009-03-31 22:05:36.145 090 13080.02 522.42 57049.04 88888.00 2009-03-31 22:05:37.145 090 13079.63 522.66 57049.04 88888.00 2009-03-31 22:05:38.145 090 13079.76 522.91 57048.92 88888.00 2009-03-31 22:05:39.145 090 13079.11 523.03 57048.55 88888.00 2009-03-31 22:05:40.145 090 13080.41 523.03 57048.31 88888.00 2009-03-31 22:05:41.145 090 13079.63 522.29 57048.68 88888.00 2009-03-31 22:05:42.145 090 13079.50 521.80 57049.16 88888.00 2009-03-31 22:05:43.145 090 13079.11 522.29 57049.16 88888.00 2009-03-31 22:05:44.145 090 13079.63 522.91 57049.04 88888.00 2009-03-31 22:05:45.145 090 13079.76 522.66 57048.92 88888.00 2009-03-31 22:05:46.144 090 13079.63 522.54 57049.16 88888.00 2009-03-31 22:05:47.144 090 13079.76 522.91 57048.92 88888.00 2009-03-31 22:05:48.144 090 13079.89 522.66 57049.41 88888.00 2009-03-31 22:05:49.144 090 13079.37 522.17 57049.29 88888.00 2009-03-31 22:05:50.144 090 13079.89 522.66 57049.29 88888.00 2009-03-31 22:05:51.144 090 13079.50 522.66 57049.65 88888.00 2009-03-31 22:05:52.144 090 13078.98 522.66 57049.16 88888.00 2009-03-31 22:05:53.144 090 13079.50 522.54 57048.92 88888.00 2009-03-31 22:05:54.144 090 13079.24 522.17 57048.80 88888.00 2009-03-31 22:05:55.144 090 13079.89 522.17 57049.16 88888.00 2009-03-31 22:05:56.144 090 13078.72 522.66 57048.68 88888.00 2009-03-31 22:05:57.144 090 13079.37 522.04 57049.16 88888.00 2009-03-31 22:05:58.144 090 13079.76 522.17 57049.16 88888.00 2009-03-31 22:05:59.144 090 13078.98 521.80 57049.16 88888.00 2009-03-31 22:06:00.144 090 13078.98 521.67 57049.04 88888.00 2009-03-31 22:06:01.144 090 13078.72 522.29 57049.16 88888.00 2009-03-31 22:06:02.144 090 13079.11 521.55 57049.04 88888.00 2009-03-31 22:06:03.144 090 13078.59 522.17 57049.29 88888.00 2009-03-31 22:06:04.144 090 13079.11 521.80 57048.92 88888.00 2009-03-31 22:06:05.144 090 13079.50 521.05 57049.16 88888.00 2009-03-31 22:06:06.144 090 13079.24 522.79 57049.41 88888.00 2009-03-31 22:06:07.144 090 13079.11 521.80 57049.04 88888.00 2009-03-31 22:06:08.144 090 13079.76 521.80 57049.29 88888.00 2009-03-31 22:06:09.144 090 13079.11 521.30 57049.16 88888.00 2009-03-31 22:06:10.144 090 13079.89 521.80 57049.53 88888.00 2009-03-31 22:06:11.144 090 13080.28 521.80 57049.16 88888.00 2009-03-31 22:06:12.144 090 13079.50 522.42 57049.29 88888.00 2009-03-31 22:06:13.144 090 13079.63 521.67 57048.31 88888.00 2009-03-31 22:06:14.144 090 13079.50 521.80 57049.65 88888.00 2009-03-31 22:06:15.144 090 13079.89 522.04 57049.53 88888.00 2009-03-31 22:06:16.144 090 13079.63 522.54 57049.29 88888.00 2009-03-31 22:06:17.144 090 13080.15 522.54 57048.92 88888.00 2009-03-31 22:06:18.144 090 13080.28 522.29 57048.92 88888.00 2009-03-31 22:06:19.144 090 13080.15 522.91 57049.78 88888.00 2009-03-31 22:06:20.144 090 13079.89 522.79 57049.04 88888.00 2009-03-31 22:06:21.144 090 13080.54 523.16 57049.29 88888.00 2009-03-31 22:06:22.144 090 13080.15 522.04 57049.29 88888.00 2009-03-31 22:06:23.144 090 13080.28 522.79 57049.41 88888.00 2009-03-31 22:06:24.144 090 13080.41 523.03 57048.92 88888.00 2009-03-31 22:06:25.144 090 13080.80 522.54 57048.68 88888.00 2009-03-31 22:06:26.144 090 13080.15 523.16 57049.41 88888.00 2009-03-31 22:06:27.144 090 13080.54 523.28 57049.16 88888.00 2009-03-31 22:06:28.144 090 13080.93 522.79 57049.29 88888.00 2009-03-31 22:06:29.144 090 13080.28 523.53 57049.04 88888.00 2009-03-31 22:06:30.144 090 13080.02 522.66 57048.92 88888.00 2009-03-31 22:06:31.144 090 13081.45 523.03 57048.68 88888.00 2009-03-31 22:06:32.144 090 13081.84 523.28 57049.16 88888.00 2009-03-31 22:06:33.144 090 13081.45 523.03 57048.92 88888.00 2009-03-31 22:06:34.144 090 13081.06 523.78 57049.78 88888.00 2009-03-31 22:06:35.144 090 13081.06 523.28 57049.41 88888.00 2009-03-31 22:06:36.144 090 13080.80 523.41 57050.02 88888.00 2009-03-31 22:06:37.144 090 13081.71 522.42 57049.41 88888.00 2009-03-31 22:06:38.144 090 13081.32 523.28 57048.92 88888.00 2009-03-31 22:06:39.144 090 13080.93 523.90 57048.92 88888.00 2009-03-31 22:06:40.144 090 13081.45 523.90 57049.04 88888.00 2009-03-31 22:06:41.144 090 13080.80 523.53 57050.02 88888.00 2009-03-31 22:06:42.144 090 13081.06 522.91 57049.16 88888.00 2009-03-31 22:06:43.144 090 13080.80 523.78 57049.04 88888.00 2009-03-31 22:06:44.144 090 13080.93 523.16 57049.04 88888.00 2009-03-31 22:06:45.144 090 13080.80 523.28 57049.53 88888.00 2009-03-31 22:06:46.144 090 13080.80 523.41 57049.53 88888.00 2009-03-31 22:06:47.144 090 13081.45 523.28 57049.41 88888.00 2009-03-31 22:06:48.144 090 13080.28 523.03 57049.41 88888.00 2009-03-31 22:06:49.144 090 13081.19 523.78 57049.29 88888.00 2009-03-31 22:06:50.144 090 13080.54 522.79 57049.41 88888.00 2009-03-31 22:06:51.144 090 13081.19 522.79 57049.29 88888.00 2009-03-31 22:06:52.144 090 13080.67 522.42 57049.78 88888.00 2009-03-31 22:06:53.144 090 13080.67 522.79 57048.92 88888.00 2009-03-31 22:06:54.144 090 13080.67 522.79 57050.14 88888.00 2009-03-31 22:06:55.144 090 13080.80 522.91 57049.78 88888.00 2009-03-31 22:06:56.144 090 13080.54 522.91 57049.78 88888.00 2009-03-31 22:06:57.144 090 13080.28 523.41 57049.16 88888.00 2009-03-31 22:06:58.144 090 13080.41 522.66 57049.78 88888.00 2009-03-31 22:06:59.144 090 13080.67 522.42 57049.65 88888.00 2009-03-31 22:07:00.144 090 13080.67 522.79 57049.65 88888.00 2009-03-31 22:07:01.144 090 13080.28 522.79 57049.90 88888.00 2009-03-31 22:07:02.144 090 13080.80 522.42 57049.16 88888.00 2009-03-31 22:07:03.144 090 13080.54 522.79 57049.53 88888.00 2009-03-31 22:07:04.144 090 13080.02 522.42 57049.53 88888.00 2009-03-31 22:07:05.144 090 13080.15 522.79 57049.41 88888.00 2009-03-31 22:07:06.144 090 13080.15 521.92 57049.53 88888.00 2009-03-31 22:07:07.144 090 13080.93 522.54 57049.04 88888.00 2009-03-31 22:07:08.144 090 13080.54 522.29 57049.29 88888.00 2009-03-31 22:07:09.144 090 13080.28 522.42 57049.16 88888.00 2009-03-31 22:07:10.144 090 13080.54 522.79 57049.65 88888.00 2009-03-31 22:07:11.144 090 13080.93 521.92 57049.90 88888.00 2009-03-31 22:07:12.144 090 13080.41 522.42 57048.92 88888.00 2009-03-31 22:07:13.144 090 13080.54 521.92 57050.14 88888.00 2009-03-31 22:07:14.144 090 13081.19 521.92 57049.53 88888.00 2009-03-31 22:07:15.144 090 13080.54 522.29 57049.16 88888.00 2009-03-31 22:07:16.144 090 13080.67 523.41 57049.41 88888.00 2009-03-31 22:07:17.144 090 13080.80 522.29 57049.78 88888.00 2009-03-31 22:07:18.144 090 13081.32 522.42 57049.16 88888.00 2009-03-31 22:07:19.144 090 13080.93 522.66 57049.65 88888.00 2009-03-31 22:07:20.144 090 13081.32 522.54 57049.65 88888.00 2009-03-31 22:07:21.144 090 13081.32 522.04 57049.41 88888.00 2009-03-31 22:07:22.144 090 13081.06 522.29 57049.53 88888.00 2009-03-31 22:07:23.144 090 13081.06 522.91 57049.90 88888.00 2009-03-31 22:07:24.144 090 13081.58 522.54 57049.16 88888.00 2009-03-31 22:07:25.144 090 13081.32 522.91 57049.90 88888.00 2009-03-31 22:07:26.144 090 13081.97 522.42 57049.78 88888.00 2009-03-31 22:07:27.144 090 13081.45 522.79 57049.53 88888.00 2009-03-31 22:07:28.144 090 13082.23 522.54 57049.90 88888.00 2009-03-31 22:07:29.144 090 13080.93 522.91 57049.65 88888.00 2009-03-31 22:07:30.144 090 13081.71 523.03 57049.16 88888.00 2009-03-31 22:07:31.144 090 13081.19 523.16 57049.53 88888.00 2009-03-31 22:07:32.144 090 13081.45 523.03 57049.65 88888.00 2009-03-31 22:07:33.144 090 13081.84 523.28 57050.27 88888.00 2009-03-31 22:07:34.144 090 13081.71 522.42 57049.65 88888.00 2009-03-31 22:07:35.144 090 13081.58 522.91 57049.41 88888.00 2009-03-31 22:07:36.144 090 13082.10 522.42 57050.02 88888.00 2009-03-31 22:07:37.144 090 13082.23 522.66 57049.65 88888.00 2009-03-31 22:07:38.144 090 13082.23 523.16 57049.90 88888.00 2009-03-31 22:07:39.144 090 13082.23 523.28 57049.78 88888.00 2009-03-31 22:07:40.144 090 13081.97 522.66 57050.02 88888.00 2009-03-31 22:07:41.144 090 13081.84 523.03 57049.29 88888.00 2009-03-31 22:07:42.144 090 13081.45 522.91 57050.02 88888.00 2009-03-31 22:07:43.144 090 13081.71 522.91 57049.90 88888.00 2009-03-31 22:07:44.144 090 13081.58 523.41 57049.90 88888.00 2009-03-31 22:07:45.144 090 13081.32 523.03 57049.90 88888.00 2009-03-31 22:07:46.144 090 13081.97 522.91 57050.02 88888.00 2009-03-31 22:07:47.144 090 13081.71 522.91 57049.78 88888.00 2009-03-31 22:07:48.144 090 13081.45 522.79 57050.02 88888.00 2009-03-31 22:07:49.144 090 13081.45 523.03 57050.14 88888.00 2009-03-31 22:07:50.144 090 13081.58 522.66 57049.65 88888.00 2009-03-31 22:07:51.144 090 13081.45 522.42 57050.27 88888.00 2009-03-31 22:07:52.144 090 13081.32 522.42 57050.14 88888.00 2009-03-31 22:07:53.144 090 13080.54 522.17 57050.02 88888.00 2009-03-31 22:07:54.144 090 13080.41 522.04 57049.41 88888.00 2009-03-31 22:07:55.144 090 13081.32 522.66 57049.78 88888.00 2009-03-31 22:07:56.144 090 13081.58 522.29 57050.14 88888.00 2009-03-31 22:07:57.144 090 13081.58 522.42 57049.90 88888.00 2009-03-31 22:07:58.144 090 13080.41 522.29 57049.78 88888.00 2009-03-31 22:07:59.144 090 13081.19 522.42 57049.53 88888.00 2009-03-31 22:08:00.144 090 13081.32 522.29 57049.41 88888.00 2009-03-31 22:08:01.144 090 13081.06 522.79 57049.90 88888.00 2009-03-31 22:08:02.144 090 13081.19 522.66 57049.78 88888.00 2009-03-31 22:08:03.144 090 13080.80 522.66 57049.90 88888.00 2009-03-31 22:08:04.144 090 13081.58 523.03 57049.78 88888.00 2009-03-31 22:08:05.144 090 13081.19 522.42 57050.51 88888.00 2009-03-31 22:08:06.144 090 13080.41 522.91 57049.78 88888.00 2009-03-31 22:08:07.144 090 13081.71 523.28 57050.39 88888.00 2009-03-31 22:08:08.144 090 13080.67 522.91 57049.65 88888.00 2009-03-31 22:08:09.144 090 13080.93 523.28 57050.51 88888.00 2009-03-31 22:08:10.144 090 13081.32 522.79 57050.51 88888.00 2009-03-31 22:08:11.144 090 13081.32 522.42 57050.14 88888.00 2009-03-31 22:08:12.144 090 13082.23 523.28 57049.65 88888.00 2009-03-31 22:08:13.144 090 13081.19 523.28 57050.14 88888.00 2009-03-31 22:08:14.144 090 13081.97 522.91 57049.90 88888.00 2009-03-31 22:08:15.144 090 13081.58 523.53 57049.90 88888.00 2009-03-31 22:08:16.144 090 13081.71 522.42 57050.02 88888.00 2009-03-31 22:08:17.144 090 13081.19 522.91 57050.02 88888.00 2009-03-31 22:08:18.144 090 13081.45 523.03 57050.14 88888.00 2009-03-31 22:08:19.144 090 13081.71 522.54 57049.78 88888.00 2009-03-31 22:08:20.144 090 13081.32 522.66 57050.02 88888.00 2009-03-31 22:08:21.144 090 13081.71 522.91 57050.02 88888.00 2009-03-31 22:08:22.144 090 13080.80 522.79 57049.65 88888.00 2009-03-31 22:08:23.144 090 13081.19 522.66 57050.27 88888.00 2009-03-31 22:08:24.144 090 13081.32 522.17 57050.39 88888.00 2009-03-31 22:08:25.144 090 13080.80 522.04 57049.90 88888.00 2009-03-31 22:08:26.144 090 13081.84 522.66 57050.63 88888.00 2009-03-31 22:08:27.144 090 13081.06 522.79 57050.63 88888.00 2009-03-31 22:08:28.144 090 13081.71 522.79 57049.90 88888.00 2009-03-31 22:08:29.144 090 13081.19 522.42 57051.00 88888.00 2009-03-31 22:08:30.144 090 13081.19 522.42 57049.65 88888.00 2009-03-31 22:08:31.144 090 13081.58 521.92 57049.65 88888.00 2009-03-31 22:08:32.144 090 13081.71 522.66 57050.02 88888.00 2009-03-31 22:08:33.144 090 13081.58 522.54 57050.14 88888.00 2009-03-31 22:08:34.144 090 13081.58 522.54 57049.78 88888.00 2009-03-31 22:08:36.144 090 13081.19 522.17 57049.78 88888.00 2009-03-31 22:08:37.144 090 13081.19 522.17 57050.02 88888.00 2009-03-31 22:08:38.144 090 13081.45 522.17 57050.39 88888.00 2009-03-31 22:08:39.144 090 13081.58 522.42 57050.14 88888.00 2009-03-31 22:08:40.144 090 13082.10 523.03 57049.90 88888.00 2009-03-31 22:08:41.144 090 13082.10 522.66 57050.02 88888.00 2009-03-31 22:08:42.144 090 13081.45 522.54 57050.02 88888.00 2009-03-31 22:08:43.144 090 13081.32 522.91 57050.14 88888.00 2009-03-31 22:08:44.144 090 13082.23 522.29 57049.90 88888.00 2009-03-31 22:08:45.144 090 13081.58 522.91 57050.02 88888.00 2009-03-31 22:08:46.144 090 13082.36 522.54 57050.27 88888.00 2009-03-31 22:08:47.144 090 13081.71 522.79 57050.02 88888.00 2009-03-31 22:08:48.144 090 13082.49 522.54 57050.27 88888.00 2009-03-31 22:08:49.144 090 13082.10 523.16 57049.65 88888.00 2009-03-31 22:08:50.144 090 13081.84 522.66 57050.14 88888.00 2009-03-31 22:08:51.144 090 13081.84 522.54 57049.78 88888.00 2009-03-31 22:08:52.144 090 13081.84 522.29 57050.75 88888.00 2009-03-31 22:08:53.144 090 13081.58 522.42 57050.14 88888.00 2009-03-31 22:08:54.144 090 13081.58 522.66 57050.75 88888.00 2009-03-31 22:08:55.144 090 13082.36 522.29 57050.51 88888.00 2009-03-31 22:08:56.144 090 13081.84 522.66 57050.27 88888.00 2009-03-31 22:08:57.144 090 13081.97 522.66 57049.41 88888.00 2009-03-31 22:08:58.144 090 13081.84 523.03 57050.51 88888.00 2009-03-31 22:08:59.144 090 13081.97 523.03 57050.14 88888.00 2009-03-31 22:09:00.144 090 13081.84 522.79 57049.65 88888.00 2009-03-31 22:09:01.144 090 13081.97 521.92 57050.39 88888.00 2009-03-31 22:09:02.144 090 13081.58 522.42 57051.00 88888.00 2009-03-31 22:09:03.144 090 13081.84 523.16 57050.02 88888.00 2009-03-31 22:09:04.144 090 13082.10 522.29 57050.14 88888.00 2009-03-31 22:09:05.144 090 13082.10 522.79 57050.51 88888.00 2009-03-31 22:09:06.144 090 13081.71 522.79 57049.90 88888.00 2009-03-31 22:09:07.144 090 13081.32 523.28 57050.27 88888.00 2009-03-31 22:09:08.144 090 13082.49 522.79 57050.51 88888.00 2009-03-31 22:09:09.144 090 13081.58 522.29 57050.63 88888.00 2009-03-31 22:09:10.144 090 13081.84 522.54 57049.41 88888.00 2009-03-31 22:09:11.144 090 13081.97 522.91 57050.14 88888.00 2009-03-31 22:09:12.144 090 13081.71 522.42 57050.27 88888.00 2009-03-31 22:09:13.144 090 13081.84 522.79 57049.78 88888.00 2009-03-31 22:09:14.144 090 13081.32 522.66 57050.27 88888.00 2009-03-31 22:09:15.144 090 13081.71 523.03 57050.27 88888.00 2009-03-31 22:09:16.144 090 13081.45 522.42 57050.27 88888.00 2009-03-31 22:09:17.144 090 13081.32 522.04 57050.02 88888.00 2009-03-31 22:09:18.144 090 13082.10 522.66 57050.39 88888.00 2009-03-31 22:09:19.144 090 13081.97 522.42 57050.63 88888.00 2009-03-31 22:09:20.144 090 13080.80 522.04 57050.14 88888.00 2009-03-31 22:09:21.144 090 13081.58 522.66 57050.27 88888.00 2009-03-31 22:09:22.144 090 13081.97 523.16 57050.39 88888.00 2009-03-31 22:09:23.144 090 13082.10 522.66 57050.39 88888.00 2009-03-31 22:09:24.144 090 13082.36 522.29 57050.39 88888.00 2009-03-31 22:09:25.144 090 13081.84 522.42 57050.14 88888.00 2009-03-31 22:09:26.144 090 13082.10 522.29 57050.14 88888.00 2009-03-31 22:09:27.144 090 13081.84 521.80 57050.27 88888.00 2009-03-31 22:09:28.144 090 13081.71 522.54 57050.27 88888.00 2009-03-31 22:09:29.144 090 13081.97 522.54 57050.39 88888.00 2009-03-31 22:09:30.144 090 13081.71 521.67 57050.39 88888.00 2009-03-31 22:09:31.144 090 13081.58 522.29 57050.88 88888.00 2009-03-31 22:09:32.144 090 13081.71 522.29 57050.39 88888.00 2009-03-31 22:09:33.144 090 13082.49 521.92 57050.27 88888.00 2009-03-31 22:09:34.144 090 13081.84 522.17 57050.02 88888.00 2009-03-31 22:09:35.144 090 13081.32 522.42 57050.02 88888.00 2009-03-31 22:09:36.144 090 13082.23 521.18 57050.39 88888.00 2009-03-31 22:09:37.144 090 13081.97 522.04 57050.02 88888.00 2009-03-31 22:09:38.144 090 13081.71 521.55 57050.14 88888.00 2009-03-31 22:09:39.144 090 13081.84 522.17 57050.39 88888.00 2009-03-31 22:09:40.144 090 13081.71 521.30 57050.63 88888.00 2009-03-31 22:09:41.144 090 13081.45 521.30 57050.51 88888.00 2009-03-31 22:09:42.144 090 13081.58 521.67 57050.39 88888.00 2009-03-31 22:09:43.144 090 13082.10 521.92 57049.65 88888.00 2009-03-31 22:09:44.144 090 13081.97 522.17 57049.90 88888.00 2009-03-31 22:09:45.144 090 13082.62 521.30 57050.39 88888.00 2009-03-31 22:09:46.144 090 13082.23 522.17 57050.39 88888.00 2009-03-31 22:09:47.144 090 13081.97 521.80 57051.00 88888.00 2009-03-31 22:09:48.144 090 13082.10 521.92 57050.27 88888.00 2009-03-31 22:09:49.144 090 13083.01 522.42 57049.90 88888.00 2009-03-31 22:09:50.144 090 13082.62 522.17 57050.14 88888.00 2009-03-31 22:09:51.144 090 13082.88 521.55 57049.90 88888.00 2009-03-31 22:09:52.144 090 13082.62 522.42 57050.14 88888.00 2009-03-31 22:09:53.144 090 13082.36 522.66 57050.88 88888.00 2009-03-31 22:09:54.144 090 13082.36 523.41 57050.51 88888.00 2009-03-31 22:09:55.144 090 13083.40 522.54 57050.02 88888.00 2009-03-31 22:09:56.144 090 13083.53 522.42 57050.63 88888.00 2009-03-31 22:09:57.144 090 13083.40 523.65 57050.27 88888.00 2009-03-31 22:09:58.144 090 13083.14 522.91 57051.12 88888.00 2009-03-31 22:09:59.144 090 13083.01 524.03 57050.39 88888.00 2009-03-31 22:10:00.144 090 13083.66 522.66 57050.14 88888.00 2009-03-31 22:10:01.144 090 13083.01 523.41 57050.14 88888.00 2009-03-31 22:10:02.144 090 13083.79 523.03 57050.39 88888.00 2009-03-31 22:10:03.144 090 13083.92 523.28 57050.02 88888.00 2009-03-31 22:10:04.144 090 13083.92 522.66 57050.51 88888.00 2009-03-31 22:10:05.144 090 13083.92 523.03 57050.63 88888.00 2009-03-31 22:10:06.144 090 13083.01 522.66 57050.88 88888.00 2009-03-31 22:10:07.144 090 13083.40 522.91 57051.12 88888.00 2009-03-31 22:10:08.144 090 13083.79 522.54 57050.63 88888.00 2009-03-31 22:10:09.144 090 13083.40 522.54 57050.75 88888.00 2009-03-31 22:10:10.144 090 13083.27 523.03 57050.75 88888.00 2009-03-31 22:10:11.144 090 13083.01 523.03 57050.51 88888.00 2009-03-31 22:10:12.144 090 13083.01 522.66 57050.51 88888.00 2009-03-31 22:10:13.144 090 13082.62 522.54 57050.88 88888.00 2009-03-31 22:10:14.144 090 13083.53 522.29 57051.00 88888.00 2009-03-31 22:10:15.144 090 13083.66 522.29 57050.88 88888.00 2009-03-31 22:10:16.144 090 13083.40 522.79 57051.00 88888.00 2009-03-31 22:10:17.144 090 13083.01 522.66 57051.49 88888.00 2009-03-31 22:10:18.144 090 13083.40 522.79 57050.63 88888.00 2009-03-31 22:10:19.144 090 13082.88 522.42 57051.49 88888.00 2009-03-31 22:10:20.144 090 13083.27 522.66 57050.14 88888.00 2009-03-31 22:10:21.144 090 13083.53 522.66 57050.27 88888.00 2009-03-31 22:10:22.144 090 13083.01 522.29 57050.63 88888.00 2009-03-31 22:10:23.144 090 13083.01 522.79 57051.00 88888.00 2009-03-31 22:10:24.144 090 13082.62 521.92 57050.63 88888.00 2009-03-31 22:10:25.144 090 13083.53 521.67 57050.63 88888.00 2009-03-31 22:10:26.144 090 13082.75 522.29 57050.75 88888.00 2009-03-31 22:10:27.144 090 13082.88 522.66 57051.12 88888.00 2009-03-31 22:10:28.144 090 13083.14 522.17 57050.75 88888.00 2009-03-31 22:10:29.144 090 13082.88 522.17 57050.51 88888.00 2009-03-31 22:10:30.144 090 13083.14 522.29 57051.24 88888.00 2009-03-31 22:10:31.144 090 13083.40 522.04 57050.75 88888.00 2009-03-31 22:10:32.144 090 13083.79 522.54 57050.63 88888.00 2009-03-31 22:10:33.144 090 13083.92 521.55 57051.12 88888.00 2009-03-31 22:10:34.144 090 13083.79 522.17 57050.51 88888.00 2009-03-31 22:10:35.144 090 13083.92 522.17 57050.51 88888.00 2009-03-31 22:10:36.144 090 13083.27 521.80 57050.02 88888.00 2009-03-31 22:10:37.144 090 13083.53 521.05 57051.00 88888.00 2009-03-31 22:10:38.144 090 13083.66 521.80 57049.90 88888.00 2009-03-31 22:10:39.144 090 13083.66 521.80 57050.51 88888.00 2009-03-31 22:10:40.144 090 13083.40 522.29 57051.12 88888.00 2009-03-31 22:10:41.144 090 13083.14 521.80 57050.51 88888.00 2009-03-31 22:10:42.144 090 13083.40 521.42 57050.88 88888.00 2009-03-31 22:10:43.144 090 13083.92 521.80 57050.63 88888.00 2009-03-31 22:10:44.144 090 13083.66 521.18 57051.00 88888.00 2009-03-31 22:10:45.144 090 13083.40 521.42 57051.36 88888.00 2009-03-31 22:10:46.144 090 13083.27 521.67 57050.75 88888.00 2009-03-31 22:10:47.144 090 13084.18 521.42 57051.00 88888.00 2009-03-31 22:10:48.144 090 13084.31 521.55 57051.61 88888.00 2009-03-31 22:10:49.144 090 13084.05 521.18 57050.39 88888.00 2009-03-31 22:10:50.144 090 13084.44 521.80 57050.88 88888.00 2009-03-31 22:10:51.144 090 13083.92 521.67 57050.14 88888.00 2009-03-31 22:10:52.144 090 13084.57 521.55 57050.88 88888.00 2009-03-31 22:10:53.144 090 13084.18 521.18 57051.12 88888.00 2009-03-31 22:10:54.144 090 13084.44 521.42 57050.27 88888.00 2009-03-31 22:10:55.144 090 13083.92 521.42 57051.12 88888.00 2009-03-31 22:10:56.144 090 13084.05 522.42 57050.75 88888.00 2009-03-31 22:10:57.144 090 13084.57 522.79 57051.24 88888.00 2009-03-31 22:10:58.144 090 13084.57 522.04 57051.36 88888.00 2009-03-31 22:10:59.144 090 13084.57 522.04 57051.12 88888.00 2009-03-31 22:11:00.144 090 13084.83 521.67 57051.00 88888.00 2009-03-31 22:11:01.144 090 13084.18 522.79 57050.88 88888.00 2009-03-31 22:11:02.144 090 13084.96 522.29 57050.39 88888.00 2009-03-31 22:11:03.144 090 13085.22 522.42 57051.24 88888.00 2009-03-31 22:11:04.144 090 13084.05 522.42 57051.24 88888.00 2009-03-31 22:11:05.144 090 13084.05 523.03 57050.88 88888.00 2009-03-31 22:11:06.144 090 13084.70 521.92 57051.12 88888.00 2009-03-31 22:11:07.144 090 13084.70 522.66 57051.61 88888.00 2009-03-31 22:11:08.144 090 13084.83 523.53 57051.36 88888.00 2009-03-31 22:11:09.144 090 13084.44 523.03 57051.12 88888.00 2009-03-31 22:11:10.144 090 13085.48 522.54 57050.63 88888.00 2009-03-31 22:11:11.144 090 13085.35 522.91 57051.73 88888.00 2009-03-31 22:11:12.144 090 13085.09 523.03 57051.24 88888.00 2009-03-31 22:11:13.144 090 13084.96 523.65 57050.88 88888.00 2009-03-31 22:11:14.144 090 13085.48 523.16 57050.63 88888.00 2009-03-31 22:11:15.144 090 13084.83 523.03 57051.24 88888.00 2009-03-31 22:11:16.144 090 13085.09 523.78 57051.00 88888.00 2009-03-31 22:11:17.144 090 13084.96 523.65 57051.73 88888.00 2009-03-31 22:11:18.144 090 13085.22 523.28 57051.24 88888.00 2009-03-31 22:11:19.144 090 13084.83 524.03 57051.36 88888.00 2009-03-31 22:11:20.144 090 13085.09 523.41 57051.49 88888.00 2009-03-31 22:11:21.144 090 13085.09 524.15 57051.49 88888.00 2009-03-31 22:11:22.144 090 13085.61 523.90 57052.10 88888.00 2009-03-31 22:11:23.144 090 13085.61 524.15 57052.10 88888.00 2009-03-31 22:11:24.144 090 13085.48 523.90 57051.36 88888.00 2009-03-31 22:11:25.144 090 13086.00 523.16 57051.49 88888.00 2009-03-31 22:11:26.144 090 13084.96 523.65 57051.36 88888.00 2009-03-31 22:11:27.144 090 13084.96 523.65 57051.36 88888.00 2009-03-31 22:11:28.144 090 13084.83 523.16 57050.39 88888.00 2009-03-31 22:11:29.144 090 13084.96 522.79 57051.61 88888.00 2009-03-31 22:11:30.144 090 13085.61 523.28 57051.61 88888.00 2009-03-31 22:11:31.144 090 13084.83 522.91 57051.61 88888.00 2009-03-31 22:11:32.144 090 13085.35 522.17 57051.24 88888.00 2009-03-31 22:11:33.144 090 13084.96 522.91 57050.88 88888.00 2009-03-31 22:11:34.144 090 13084.57 522.66 57051.12 88888.00 2009-03-31 22:11:35.144 090 13084.96 522.91 57051.12 88888.00 2009-03-31 22:11:36.144 090 13085.87 522.79 57051.49 88888.00 2009-03-31 22:11:37.144 090 13084.96 522.54 57051.12 88888.00 2009-03-31 22:11:38.144 090 13085.22 522.54 57051.61 88888.00 2009-03-31 22:11:39.144 090 13084.83 522.17 57052.10 88888.00 2009-03-31 22:11:40.144 090 13084.83 521.80 57051.61 88888.00 2009-03-31 22:11:41.144 090 13084.70 522.42 57051.12 88888.00 2009-03-31 22:11:42.144 090 13084.83 522.54 57051.73 88888.00 2009-03-31 22:11:43.144 090 13084.70 521.30 57051.24 88888.00 2009-03-31 22:11:44.144 090 13084.70 521.30 57051.49 88888.00 2009-03-31 22:11:45.144 090 13084.96 522.04 57052.46 88888.00 2009-03-31 22:11:46.144 090 13084.70 521.80 57051.12 88888.00 2009-03-31 22:11:47.144 090 13084.57 521.80 57051.49 88888.00 2009-03-31 22:11:48.144 090 13084.31 521.80 57052.22 88888.00 2009-03-31 22:11:49.144 090 13084.44 521.67 57050.88 88888.00 2009-03-31 22:11:50.144 090 13084.57 522.29 57051.24 88888.00 2009-03-31 22:11:51.144 090 13084.57 521.18 57051.61 88888.00 2009-03-31 22:11:52.144 090 13084.44 522.04 57051.24 88888.00 2009-03-31 22:11:53.144 090 13084.70 521.80 57051.24 88888.00 2009-03-31 22:11:54.144 090 13083.79 522.04 57051.24 88888.00 2009-03-31 22:11:55.144 090 13083.79 522.04 57051.98 88888.00 2009-03-31 22:11:56.144 090 13084.44 521.80 57051.12 88888.00 2009-03-31 22:11:57.144 090 13084.44 521.55 57051.00 88888.00 2009-03-31 22:11:58.144 090 13084.31 522.17 57051.12 88888.00 2009-03-31 22:11:59.144 090 13084.31 521.92 57051.12 88888.00 2009-03-31 22:12:00.144 090 13084.96 522.42 57051.12 88888.00 2009-03-31 22:12:01.144 090 13084.18 522.66 57051.73 88888.00 2009-03-31 22:12:02.144 090 13083.66 522.66 57051.98 88888.00 2009-03-31 22:12:03.144 090 13084.70 523.03 57051.61 88888.00 2009-03-31 22:12:04.144 090 13084.70 522.54 57052.10 88888.00 2009-03-31 22:12:05.144 090 13084.96 521.92 57051.24 88888.00 2009-03-31 22:12:06.144 090 13084.70 522.66 57051.98 88888.00 2009-03-31 22:12:07.144 090 13084.83 522.42 57051.86 88888.00 2009-03-31 22:12:08.144 090 13084.57 522.91 57050.75 88888.00 2009-03-31 22:12:09.144 090 13084.57 522.79 57051.49 88888.00 2009-03-31 22:12:10.144 090 13084.96 522.29 57051.12 88888.00 2009-03-31 22:12:11.144 090 13084.83 522.04 57051.36 88888.00 2009-03-31 22:12:12.144 090 13085.09 523.03 57051.49 88888.00 2009-03-31 22:12:13.144 090 13085.35 522.66 57052.10 88888.00 2009-03-31 22:12:14.144 090 13084.96 523.16 57051.36 88888.00 2009-03-31 22:12:15.144 090 13085.48 522.42 57051.73 88888.00 2009-03-31 22:12:16.144 090 13084.96 522.29 57051.98 88888.00 2009-03-31 22:12:17.144 090 13084.83 522.42 57051.86 88888.00 2009-03-31 22:12:18.144 090 13084.83 521.80 57051.36 88888.00 2009-03-31 22:12:19.144 090 13085.09 522.04 57051.61 88888.00 2009-03-31 22:12:20.144 090 13084.18 522.29 57051.73 88888.00 2009-03-31 22:12:21.144 090 13084.44 522.29 57051.00 88888.00 2009-03-31 22:12:22.144 090 13084.96 522.42 57051.61 88888.00 2009-03-31 22:12:23.144 090 13084.96 522.91 57051.61 88888.00 2009-03-31 22:12:24.144 090 13084.44 521.92 57051.49 88888.00 2009-03-31 22:12:25.144 090 13084.83 522.54 57051.61 88888.00 2009-03-31 22:12:26.144 090 13084.05 522.91 57051.73 88888.00 2009-03-31 22:12:27.144 090 13085.09 522.17 57051.86 88888.00 2009-03-31 22:12:28.144 090 13084.70 522.42 57051.36 88888.00 2009-03-31 22:12:29.144 090 13084.70 522.66 57051.36 88888.00 2009-03-31 22:12:30.144 090 13085.09 522.29 57052.10 88888.00 2009-03-31 22:12:31.144 090 13084.44 522.91 57051.00 88888.00 2009-03-31 22:12:32.144 090 13084.96 522.66 57052.34 88888.00 2009-03-31 22:12:33.144 090 13084.44 522.29 57051.73 88888.00 2009-03-31 22:12:34.144 090 13084.18 522.17 57052.22 88888.00 2009-03-31 22:12:35.144 090 13083.92 522.42 57051.49 88888.00 2009-03-31 22:12:36.144 090 13084.96 522.17 57051.61 88888.00 2009-03-31 22:12:37.144 090 13084.83 521.42 57051.86 88888.00 2009-03-31 22:12:38.144 090 13084.70 522.42 57052.46 88888.00 2009-03-31 22:12:39.144 090 13084.44 522.42 57051.36 88888.00 2009-03-31 22:12:40.144 090 13085.22 522.54 57051.86 88888.00 2009-03-31 22:12:41.144 090 13084.18 522.42 57052.10 88888.00 2009-03-31 22:12:42.144 090 13084.83 522.04 57051.49 88888.00 2009-03-31 22:12:43.144 090 13083.92 522.17 57051.36 88888.00 2009-03-31 22:12:44.144 090 13084.18 522.42 57051.61 88888.00 2009-03-31 22:12:45.144 090 13084.05 522.04 57051.86 88888.00 2009-03-31 22:12:46.144 090 13083.66 522.04 57051.86 88888.00 2009-03-31 22:12:47.144 090 13084.31 522.54 57051.61 88888.00 2009-03-31 22:12:48.144 090 13083.92 521.67 57051.86 88888.00 2009-03-31 22:12:49.144 090 13084.18 521.80 57052.10 88888.00 2009-03-31 22:12:50.144 090 13082.75 522.04 57051.24 88888.00 2009-03-31 22:12:51.144 090 13084.31 522.29 57051.00 88888.00 2009-03-31 22:12:52.144 090 13084.31 522.29 57051.86 88888.00 2009-03-31 22:12:53.144 090 13083.66 522.42 57051.61 88888.00 2009-03-31 22:12:54.144 090 13084.05 522.29 57051.36 88888.00 2009-03-31 22:12:55.144 090 13084.05 522.29 57051.36 88888.00 2009-03-31 22:12:56.144 090 13083.92 522.42 57051.73 88888.00 2009-03-31 22:12:57.144 090 13083.92 522.29 57051.98 88888.00 2009-03-31 22:12:58.144 090 13084.31 521.80 57051.98 88888.00 2009-03-31 22:12:59.144 090 13083.66 522.79 57051.36 88888.00 2009-03-31 22:13:00.144 090 13083.92 522.29 57051.36 88888.00 2009-03-31 22:13:01.144 090 13084.83 522.17 57051.86 88888.00 2009-03-31 22:13:02.144 090 13083.40 522.42 57051.49 88888.00 2009-03-31 22:13:03.144 090 13084.05 521.80 57051.61 88888.00 2009-03-31 22:13:04.144 090 13083.92 522.42 57051.73 88888.00 2009-03-31 22:13:05.144 090 13083.40 522.29 57051.73 88888.00 2009-03-31 22:13:06.144 090 13084.05 522.54 57051.86 88888.00 2009-03-31 22:13:07.144 090 13084.57 522.54 57051.49 88888.00 2009-03-31 22:13:08.144 090 13084.31 521.67 57051.12 88888.00 2009-03-31 22:13:09.144 090 13083.66 521.92 57051.12 88888.00 2009-03-31 22:13:10.144 090 13084.05 521.80 57051.98 88888.00 2009-03-31 22:13:11.144 090 13084.05 521.67 57051.49 88888.00 2009-03-31 22:13:12.144 090 13083.66 522.17 57051.12 88888.00 2009-03-31 22:13:13.144 090 13083.40 521.67 57051.73 88888.00 2009-03-31 22:13:14.144 090 13084.44 521.80 57051.00 88888.00 2009-03-31 22:13:15.144 090 13083.66 521.18 57051.61 88888.00 2009-03-31 22:13:16.144 090 13082.75 521.18 57051.24 88888.00 2009-03-31 22:13:17.144 090 13082.49 521.80 57051.00 88888.00 2009-03-31 22:13:18.144 090 13083.01 521.42 57050.88 88888.00 2009-03-31 22:13:19.144 090 13083.14 521.42 57052.10 88888.00 2009-03-31 22:13:20.144 090 13083.40 521.18 57051.61 88888.00 2009-03-31 22:13:21.144 090 13083.14 521.42 57051.24 88888.00 2009-03-31 22:13:22.144 090 13083.01 521.67 57051.24 88888.00 2009-03-31 22:13:23.144 090 13083.40 521.67 57051.61 88888.00 2009-03-31 22:13:24.144 090 13083.27 522.17 57051.61 88888.00 2009-03-31 22:13:25.144 090 13083.01 521.80 57052.10 88888.00 2009-03-31 22:13:26.144 090 13083.79 522.29 57051.73 88888.00 2009-03-31 22:13:27.144 090 13082.62 522.29 57051.24 88888.00 2009-03-31 22:13:28.144 090 13082.75 522.66 57051.49 88888.00 2009-03-31 22:13:29.144 090 13083.79 522.04 57051.61 88888.00 2009-03-31 22:13:30.144 090 13083.27 522.42 57051.12 88888.00 2009-03-31 22:13:31.144 090 13082.75 522.17 57051.12 88888.00 2009-03-31 22:13:32.144 090 13083.01 521.80 57051.86 88888.00 2009-03-31 22:13:33.144 090 13082.75 522.54 57051.61 88888.00 2009-03-31 22:13:34.144 090 13082.49 522.91 57051.36 88888.00 2009-03-31 22:13:35.144 090 13082.88 521.92 57051.98 88888.00 2009-03-31 22:13:36.144 090 13082.88 522.54 57051.73 88888.00 2009-03-31 22:13:37.144 090 13083.53 521.92 57050.75 88888.00 2009-03-31 22:13:38.144 090 13083.40 522.42 57051.49 88888.00 2009-03-31 22:13:39.144 090 13083.14 522.66 57051.12 88888.00 2009-03-31 22:13:40.144 090 13082.36 522.29 57051.00 88888.00 2009-03-31 22:13:41.144 090 13083.66 522.79 57051.12 88888.00 2009-03-31 22:13:42.144 090 13083.79 522.42 57051.73 88888.00 2009-03-31 22:13:43.144 090 13083.66 522.91 57051.24 88888.00 2009-03-31 22:13:44.144 090 13082.88 522.91 57051.73 88888.00 2009-03-31 22:13:45.144 090 13082.75 522.54 57050.88 88888.00 2009-03-31 22:13:46.144 090 13082.49 522.66 57051.86 88888.00 2009-03-31 22:13:47.144 090 13083.01 522.42 57051.12 88888.00 2009-03-31 22:13:48.144 090 13082.88 522.91 57051.61 88888.00 2009-03-31 22:13:49.144 090 13082.88 522.79 57051.00 88888.00 2009-03-31 22:13:50.144 090 13082.88 522.29 57051.12 88888.00 2009-03-31 22:13:51.144 090 13082.36 522.17 57051.24 88888.00 2009-03-31 22:13:52.144 090 13082.88 522.54 57051.12 88888.00 2009-03-31 22:13:53.144 090 13083.14 522.42 57052.22 88888.00 2009-03-31 22:13:54.144 090 13083.40 522.66 57051.98 88888.00 2009-03-31 22:13:55.144 090 13082.62 522.66 57051.73 88888.00 2009-03-31 22:13:56.144 090 13083.40 521.67 57051.61 88888.00 2009-03-31 22:13:57.144 090 13082.62 522.04 57050.88 88888.00 2009-03-31 22:13:58.144 090 13082.62 522.54 57051.49 88888.00 2009-03-31 22:13:59.144 090 13082.62 521.92 57051.24 88888.00 2009-03-31 22:14:00.144 090 13083.14 521.92 57051.61 88888.00 2009-03-31 22:14:01.144 090 13082.62 522.29 57051.49 88888.00 2009-03-31 22:14:02.144 090 13082.88 521.42 57051.24 88888.00 2009-03-31 22:14:03.144 090 13082.75 521.92 57051.24 88888.00 2009-03-31 22:14:04.144 090 13083.01 522.04 57051.24 88888.00 2009-03-31 22:14:05.144 090 13083.01 522.04 57050.51 88888.00 2009-03-31 22:14:06.144 090 13082.62 522.42 57051.12 88888.00 2009-03-31 22:14:07.144 090 13083.53 522.29 57051.36 88888.00 2009-03-31 22:14:08.144 090 13082.88 522.17 57051.98 88888.00 2009-03-31 22:14:09.144 090 13083.14 521.42 57052.10 88888.00 2009-03-31 22:14:10.144 090 13082.36 521.67 57051.24 88888.00 2009-03-31 22:14:11.144 090 13083.27 521.92 57051.12 88888.00 2009-03-31 22:14:12.144 090 13083.40 522.17 57051.12 88888.00 2009-03-31 22:14:13.144 090 13083.01 521.92 57051.12 88888.00 2009-03-31 22:14:14.144 090 13083.27 522.29 57051.24 88888.00 2009-03-31 22:14:15.144 090 13082.88 522.17 57051.61 88888.00 2009-03-31 22:14:16.144 090 13082.75 522.29 57051.12 88888.00 2009-03-31 22:14:17.144 090 13082.10 521.92 57051.12 88888.00 2009-03-31 22:14:18.144 090 13083.14 522.42 57051.12 88888.00 2009-03-31 22:14:19.144 090 13082.75 521.67 57050.51 88888.00 2009-03-31 22:14:20.144 090 13082.49 522.17 57051.24 88888.00 2009-03-31 22:14:21.144 090 13082.75 521.92 57051.36 88888.00 2009-03-31 22:14:22.144 090 13082.36 521.42 57050.51 88888.00 2009-03-31 22:14:23.144 090 13082.62 521.67 57051.00 88888.00 2009-03-31 22:14:24.144 090 13082.62 521.30 57051.24 88888.00 2009-03-31 22:14:25.144 090 13082.36 522.17 57051.61 88888.00 2009-03-31 22:14:26.144 090 13082.49 522.04 57051.24 88888.00 2009-03-31 22:14:27.144 090 13082.88 521.42 57051.00 88888.00 2009-03-31 22:14:28.144 090 13083.01 522.17 57051.49 88888.00 2009-03-31 22:14:29.144 090 13082.88 522.04 57051.12 88888.00 2009-03-31 22:14:30.144 090 13083.40 522.54 57050.75 88888.00 2009-03-31 22:14:31.144 090 13082.75 522.17 57050.75 88888.00 2009-03-31 22:14:32.144 090 13083.01 522.17 57051.36 88888.00 2009-03-31 22:14:33.144 090 13082.62 522.42 57050.88 88888.00 2009-03-31 22:14:34.144 090 13083.66 522.04 57051.24 88888.00 2009-03-31 22:14:35.144 090 13082.36 522.54 57051.36 88888.00 2009-03-31 22:14:36.144 090 13083.01 522.79 57051.12 88888.00 2009-03-31 22:14:37.144 090 13083.14 523.03 57051.36 88888.00 2009-03-31 22:14:38.144 090 13082.62 522.66 57051.00 88888.00 2009-03-31 22:14:39.144 090 13082.36 523.03 57051.12 88888.00 2009-03-31 22:14:40.144 090 13082.88 522.54 57051.36 88888.00 2009-03-31 22:14:41.144 090 13082.62 523.28 57050.39 88888.00 2009-03-31 22:14:42.144 090 13082.88 522.42 57051.12 88888.00 2009-03-31 22:14:43.144 090 13082.62 522.66 57050.51 88888.00 2009-03-31 22:14:44.144 090 13083.40 522.54 57051.00 88888.00 2009-03-31 22:14:45.144 090 13082.62 522.42 57051.00 88888.00 2009-03-31 22:14:46.144 090 13082.62 522.66 57051.00 88888.00 2009-03-31 22:14:47.144 090 13082.36 522.42 57051.00 88888.00 2009-03-31 22:14:48.144 090 13082.23 523.16 57051.24 88888.00 2009-03-31 22:14:49.144 090 13082.75 522.04 57050.88 88888.00 2009-03-31 22:14:50.144 090 13082.49 523.28 57050.14 88888.00 2009-03-31 22:14:51.144 090 13082.23 522.54 57050.63 88888.00 2009-03-31 22:14:52.144 090 13082.88 522.04 57050.27 88888.00 2009-03-31 22:14:53.144 090 13082.36 522.04 57051.00 88888.00 2009-03-31 22:14:54.144 090 13082.88 522.17 57050.51 88888.00 2009-03-31 22:14:55.144 090 13082.75 522.54 57050.63 88888.00 2009-03-31 22:14:56.144 090 13082.36 522.17 57050.88 88888.00 2009-03-31 22:14:57.144 090 13082.62 521.92 57051.00 88888.00 2009-03-31 22:14:58.144 090 13082.36 522.91 57051.12 88888.00 2009-03-31 22:14:59.144 090 13082.10 522.29 57050.63 88888.00 2009-03-31 22:15:00.144 090 13082.88 522.54 57050.88 88888.00 2009-03-31 22:15:01.144 090 13082.10 521.67 57050.63 88888.00 2009-03-31 22:15:02.144 090 13082.62 522.04 57050.63 88888.00 2009-03-31 22:15:03.144 090 13082.62 522.42 57050.63 88888.00 2009-03-31 22:15:04.144 090 13082.49 522.04 57051.24 88888.00 2009-03-31 22:15:05.144 090 13082.75 521.92 57051.24 88888.00 2009-03-31 22:15:06.144 090 13082.62 522.29 57050.75 88888.00 2009-03-31 22:15:07.144 090 13082.10 522.66 57050.75 88888.00 2009-03-31 22:15:08.144 090 13082.75 522.17 57050.63 88888.00 2009-03-31 22:15:09.144 090 13082.88 522.29 57050.75 88888.00 2009-03-31 22:15:10.144 090 13082.62 522.79 57050.51 88888.00 2009-03-31 22:15:11.144 090 13083.53 522.17 57050.75 88888.00 2009-03-31 22:15:12.144 090 13082.49 522.04 57051.49 88888.00 2009-03-31 22:15:13.144 090 13082.75 521.92 57050.75 88888.00 2009-03-31 22:15:14.144 090 13082.23 522.17 57050.88 88888.00 2009-03-31 22:15:15.144 090 13082.49 522.04 57050.63 88888.00 2009-03-31 22:15:16.144 090 13083.01 522.17 57050.88 88888.00 2009-03-31 22:15:17.144 090 13082.62 522.29 57050.14 88888.00 2009-03-31 22:15:18.144 090 13083.14 521.92 57051.00 88888.00 2009-03-31 22:15:19.144 090 13082.88 521.42 57051.00 88888.00 2009-03-31 22:15:20.144 090 13083.01 521.55 57050.75 88888.00 2009-03-31 22:15:21.144 090 13082.23 522.66 57050.75 88888.00 2009-03-31 22:15:22.144 090 13081.84 522.17 57050.51 88888.00 2009-03-31 22:15:23.144 090 13082.49 521.55 57050.14 88888.00 2009-03-31 22:15:24.144 090 13082.23 521.92 57050.63 88888.00 2009-03-31 22:15:25.144 090 13082.62 521.67 57051.00 88888.00 2009-03-31 22:15:26.144 090 13082.36 521.67 57050.27 88888.00 2009-03-31 22:15:27.144 090 13082.23 521.80 57051.24 88888.00 2009-03-31 22:15:28.144 090 13081.97 521.30 57051.12 88888.00 2009-03-31 22:15:29.144 090 13082.10 521.42 57050.88 88888.00 2009-03-31 22:15:30.144 090 13082.10 521.55 57051.36 88888.00 2009-03-31 22:15:31.144 090 13082.23 521.80 57050.75 88888.00 2009-03-31 22:15:32.144 090 13082.23 521.55 57051.00 88888.00 2009-03-31 22:15:33.144 090 13082.49 522.17 57050.51 88888.00 2009-03-31 22:15:34.144 090 13082.88 522.42 57050.63 88888.00 2009-03-31 22:15:35.144 090 13081.97 521.80 57050.51 88888.00 2009-03-31 22:15:36.144 090 13082.23 521.30 57051.00 88888.00 2009-03-31 22:15:37.144 090 13081.71 521.30 57050.75 88888.00 2009-03-31 22:15:38.144 090 13082.62 521.30 57050.75 88888.00 2009-03-31 22:15:39.144 090 13082.10 521.55 57050.75 88888.00 2009-03-31 22:15:40.144 090 13082.75 521.67 57050.51 88888.00 2009-03-31 22:15:41.144 090 13082.36 522.29 57050.39 88888.00 2009-03-31 22:15:42.144 090 13082.88 521.80 57050.75 88888.00 2009-03-31 22:15:43.144 090 13082.10 521.92 57050.88 88888.00 2009-03-31 22:15:44.144 090 13083.01 521.67 57050.14 88888.00 2009-03-31 22:15:45.144 090 13082.36 522.54 57050.51 88888.00 2009-03-31 22:15:46.144 090 13082.49 521.80 57050.14 88888.00 2009-03-31 22:15:47.144 090 13082.75 521.55 57051.12 88888.00 2009-03-31 22:15:48.144 090 13083.01 522.17 57050.02 88888.00 2009-03-31 22:15:49.144 090 13082.88 521.18 57050.39 88888.00 2009-03-31 22:15:50.144 090 13081.97 521.42 57050.14 88888.00 2009-03-31 22:15:51.144 090 13082.36 521.42 57050.27 88888.00 2009-03-31 22:15:52.144 090 13082.88 521.80 57050.88 88888.00 2009-03-31 22:15:53.144 090 13082.62 521.67 57049.90 88888.00 2009-03-31 22:15:54.144 090 13082.88 522.04 57050.02 88888.00 2009-03-31 22:15:55.144 090 13082.62 522.42 57050.39 88888.00 2009-03-31 22:15:56.144 090 13083.53 522.04 57050.02 88888.00 2009-03-31 22:15:57.144 090 13083.01 522.17 57049.16 88888.00 2009-03-31 22:15:58.144 090 13082.75 522.42 57050.39 88888.00 2009-03-31 22:15:59.144 090 13083.40 522.04 57050.27 88888.00 2009-03-31 22:16:00.144 090 13083.40 522.66 57050.14 88888.00 2009-03-31 22:16:01.144 090 13083.40 522.54 57050.02 88888.00 2009-03-31 22:16:02.144 090 13083.14 522.29 57050.51 88888.00 2009-03-31 22:16:03.144 090 13083.14 522.54 57050.39 88888.00 2009-03-31 22:16:04.144 090 13083.66 522.29 57050.39 88888.00 2009-03-31 22:16:05.144 090 13083.01 522.42 57050.14 88888.00 2009-03-31 22:16:06.144 090 13083.92 522.66 57049.90 88888.00 2009-03-31 22:16:07.144 090 13084.44 522.79 57051.36 88888.00 2009-03-31 22:16:08.144 090 13083.92 522.66 57050.27 88888.00 2009-03-31 22:16:09.144 090 13083.79 522.42 57050.51 88888.00 2009-03-31 22:16:10.144 090 13083.53 522.29 57050.27 88888.00 2009-03-31 22:16:11.144 090 13083.92 522.17 57050.27 88888.00 2009-03-31 22:16:12.144 090 13083.66 522.66 57050.14 88888.00 2009-03-31 22:16:13.144 090 13083.79 521.92 57050.88 88888.00 2009-03-31 22:16:14.144 090 13083.66 521.42 57050.75 88888.00 2009-03-31 22:16:15.144 090 13083.40 522.17 57051.00 88888.00 2009-03-31 22:16:16.144 090 13083.53 522.42 57051.24 88888.00 2009-03-31 22:16:17.144 090 13084.05 522.17 57050.27 88888.00 2009-03-31 22:16:18.144 090 13084.05 521.92 57051.12 88888.00 2009-03-31 22:16:19.144 090 13083.92 522.42 57051.49 88888.00 2009-03-31 22:16:20.144 090 13083.53 522.42 57051.86 88888.00 2009-03-31 22:16:21.144 090 13083.53 522.42 57051.24 88888.00 2009-03-31 22:16:22.144 090 13083.66 522.17 57051.36 88888.00 2009-03-31 22:16:23.144 090 13084.18 522.29 57050.75 88888.00 2009-03-31 22:16:24.144 090 13083.53 522.79 57051.49 88888.00 2009-03-31 22:16:25.144 090 13083.92 523.16 57050.39 88888.00 2009-03-31 22:16:26.144 090 13084.05 522.79 57050.75 88888.00 2009-03-31 22:16:27.144 090 13083.40 523.03 57050.75 88888.00 2009-03-31 22:16:28.144 090 13084.05 522.29 57051.36 88888.00 2009-03-31 22:16:29.144 090 13083.92 523.03 57051.61 88888.00 2009-03-31 22:16:30.144 090 13084.18 522.54 57051.61 88888.00 2009-03-31 22:16:31.144 090 13083.79 523.03 57051.49 88888.00 2009-03-31 22:16:32.144 090 13084.57 523.03 57051.12 88888.00 2009-03-31 22:16:33.144 090 13083.40 522.66 57050.88 88888.00 2009-03-31 22:16:34.144 090 13083.92 523.16 57051.00 88888.00 2009-03-31 22:16:35.144 090 13083.79 523.41 57050.88 88888.00 2009-03-31 22:16:36.144 090 13084.05 522.79 57051.12 88888.00 2009-03-31 22:16:37.144 090 13083.92 523.53 57050.88 88888.00 2009-03-31 22:16:38.144 090 13084.83 523.03 57051.49 88888.00 2009-03-31 22:16:39.144 090 13084.57 523.28 57051.36 88888.00 2009-03-31 22:16:40.144 090 13084.05 522.91 57050.88 88888.00 2009-03-31 22:16:41.144 090 13084.31 522.79 57051.36 88888.00 2009-03-31 22:16:42.144 090 13084.83 523.41 57051.61 88888.00 2009-03-31 22:16:43.144 090 13084.57 522.79 57051.12 88888.00 2009-03-31 22:16:44.144 090 13084.05 522.79 57050.88 88888.00 2009-03-31 22:16:45.144 090 13084.57 522.66 57051.00 88888.00 2009-03-31 22:16:46.144 090 13084.31 522.42 57051.24 88888.00 2009-03-31 22:16:47.144 090 13084.57 523.16 57051.73 88888.00 2009-03-31 22:16:48.144 090 13084.57 523.28 57051.49 88888.00 2009-03-31 22:16:49.144 090 13084.31 522.79 57051.12 88888.00 2009-03-31 22:16:50.144 090 13084.57 522.79 57050.63 88888.00 2009-03-31 22:16:51.144 090 13083.79 523.03 57050.63 88888.00 2009-03-31 22:16:52.144 090 13084.18 523.16 57051.24 88888.00 2009-03-31 22:16:53.144 090 13084.83 522.29 57051.36 88888.00 2009-03-31 22:16:54.144 090 13084.31 522.29 57051.86 88888.00 2009-03-31 22:16:55.144 090 13084.44 523.03 57051.49 88888.00 2009-03-31 22:16:56.144 090 13084.18 522.29 57051.86 88888.00 2009-03-31 22:16:57.144 090 13084.18 522.42 57051.36 88888.00 2009-03-31 22:16:58.144 090 13083.79 522.79 57051.86 88888.00 2009-03-31 22:16:59.144 090 13083.66 522.17 57051.36 88888.00 2009-03-31 22:17:00.144 090 13083.92 522.04 57051.36 88888.00 2009-03-31 22:17:01.144 090 13083.92 522.79 57051.61 88888.00 2009-03-31 22:17:02.144 090 13083.27 522.66 57051.86 88888.00 2009-03-31 22:17:03.144 090 13083.92 522.54 57051.49 88888.00 2009-03-31 22:17:04.144 090 13083.92 522.17 57051.86 88888.00 2009-03-31 22:17:05.144 090 13083.66 522.54 57051.12 88888.00 2009-03-31 22:17:06.144 090 13083.01 522.54 57052.10 88888.00 2009-03-31 22:17:07.144 090 13083.66 521.92 57051.49 88888.00 2009-03-31 22:17:08.144 090 13083.92 522.66 57051.61 88888.00 2009-03-31 22:17:09.144 090 13083.66 522.66 57051.24 88888.00 2009-03-31 22:17:10.144 090 13084.05 522.42 57051.24 88888.00 2009-03-31 22:17:11.144 090 13083.92 522.54 57051.61 88888.00 2009-03-31 22:17:12.144 090 13083.79 522.04 57051.61 88888.00 2009-03-31 22:17:13.144 090 13083.27 522.91 57051.98 88888.00 2009-03-31 22:17:14.144 090 13084.18 522.66 57051.24 88888.00 2009-03-31 22:17:15.144 090 13083.66 522.66 57051.49 88888.00 2009-03-31 22:17:16.144 090 13084.31 522.66 57051.49 88888.00 2009-03-31 22:17:17.144 090 13084.83 523.65 57051.49 88888.00 2009-03-31 22:17:18.144 090 13084.31 523.16 57051.36 88888.00 2009-03-31 22:17:19.144 090 13084.05 523.65 57051.61 88888.00 2009-03-31 22:17:20.144 090 13084.57 522.79 57051.49 88888.00 2009-03-31 22:17:21.144 090 13084.05 523.16 57051.24 88888.00 2009-03-31 22:17:22.144 090 13083.66 523.90 57051.36 88888.00 2009-03-31 22:17:23.144 090 13084.83 523.03 57051.24 88888.00 2009-03-31 22:17:24.144 090 13084.44 523.28 57050.88 88888.00 2009-03-31 22:17:25.144 090 13084.44 523.16 57050.88 88888.00 2009-03-31 22:17:26.144 090 13085.35 523.03 57051.00 88888.00 2009-03-31 22:17:27.144 090 13084.57 522.54 57051.12 88888.00 2009-03-31 22:17:28.144 090 13084.31 523.53 57051.12 88888.00 2009-03-31 22:17:29.144 090 13085.09 522.91 57051.49 88888.00 2009-03-31 22:17:30.144 090 13084.96 522.66 57051.12 88888.00 2009-03-31 22:17:31.144 090 13084.83 523.16 57051.86 88888.00 2009-03-31 22:17:32.144 090 13084.70 523.28 57051.00 88888.00 2009-03-31 22:17:33.144 090 13085.09 523.16 57051.61 88888.00 2009-03-31 22:17:34.144 090 13084.96 522.54 57051.98 88888.00 2009-03-31 22:17:35.144 090 13085.22 522.29 57051.61 88888.00 2009-03-31 22:17:36.144 090 13084.96 523.28 57051.98 88888.00 2009-03-31 22:17:37.144 090 13085.74 523.03 57051.73 88888.00 2009-03-31 22:17:38.144 090 13084.83 522.66 57051.86 88888.00 2009-03-31 22:17:39.144 090 13084.57 523.16 57051.73 88888.00 2009-03-31 22:17:40.144 090 13084.31 523.28 57051.61 88888.00 2009-03-31 22:17:41.144 090 13085.09 522.79 57051.73 88888.00 2009-03-31 22:17:42.144 090 13084.96 522.79 57051.12 88888.00 2009-03-31 22:17:43.144 090 13085.09 522.79 57051.12 88888.00 2009-03-31 22:17:44.144 090 13084.70 523.03 57051.86 88888.00 2009-03-31 22:17:45.144 090 13085.09 522.42 57051.86 88888.00 2009-03-31 22:17:46.144 090 13085.09 523.28 57051.49 88888.00 2009-03-31 22:17:47.144 090 13084.70 522.79 57052.46 88888.00 2009-03-31 22:17:48.144 090 13084.96 523.90 57052.10 88888.00 2009-03-31 22:17:49.144 090 13084.83 522.91 57051.61 88888.00 2009-03-31 22:17:50.144 090 13084.96 522.54 57051.98 88888.00 2009-03-31 22:17:51.144 090 13084.18 522.66 57052.34 88888.00 2009-03-31 22:17:52.144 090 13084.96 523.03 57051.86 88888.00 2009-03-31 22:17:53.144 090 13083.92 522.91 57051.73 88888.00 2009-03-31 22:17:54.144 090 13084.05 522.91 57052.10 88888.00 2009-03-31 22:17:55.144 090 13083.92 522.42 57052.22 88888.00 2009-03-31 22:17:56.144 090 13084.31 522.66 57051.86 88888.00 2009-03-31 22:17:57.144 090 13084.31 523.16 57052.22 88888.00 2009-03-31 22:17:58.144 090 13083.53 523.03 57051.61 88888.00 2009-03-31 22:17:59.144 090 13084.44 523.28 57051.73 88888.00 2009-03-31 22:18:00.144 090 13084.05 522.17 57052.22 88888.00 2009-03-31 22:18:01.144 090 13083.53 522.54 57052.22 88888.00 2009-03-31 22:18:02.144 090 13084.18 522.29 57051.86 88888.00 2009-03-31 22:18:03.144 090 13084.05 522.79 57052.22 88888.00 2009-03-31 22:18:04.144 090 13085.09 522.42 57051.98 88888.00 2009-03-31 22:18:05.144 090 13083.79 522.66 57053.32 88888.00 2009-03-31 22:18:06.144 090 13084.18 522.29 57052.46 88888.00 2009-03-31 22:18:07.144 090 13084.44 522.54 57052.59 88888.00 2009-03-31 22:18:08.144 090 13083.92 522.66 57052.10 88888.00 2009-03-31 22:18:09.144 090 13084.18 522.91 57051.98 88888.00 2009-03-31 22:18:10.144 090 13084.31 522.79 57052.59 88888.00 2009-03-31 22:18:11.144 090 13084.31 522.66 57051.49 88888.00 2009-03-31 22:18:12.144 090 13085.09 522.66 57051.49 88888.00 2009-03-31 22:18:13.144 090 13083.79 522.91 57051.86 88888.00 2009-03-31 22:18:14.144 090 13084.44 522.79 57052.22 88888.00 2009-03-31 22:18:15.144 090 13084.18 522.29 57051.86 88888.00 2009-03-31 22:18:16.144 090 13085.22 523.65 57051.73 88888.00 2009-03-31 22:18:17.144 090 13084.57 523.16 57051.86 88888.00 2009-03-31 22:18:18.144 090 13085.09 523.28 57051.86 88888.00 2009-03-31 22:18:19.144 090 13084.70 523.03 57051.86 88888.00 2009-03-31 22:18:20.144 090 13084.57 523.16 57051.86 88888.00 2009-03-31 22:18:21.144 090 13084.83 522.29 57051.98 88888.00 2009-03-31 22:18:22.144 090 13084.31 522.91 57052.10 88888.00 2009-03-31 22:18:23.144 090 13084.18 523.41 57052.10 88888.00 2009-03-31 22:18:24.144 090 13084.57 522.66 57051.49 88888.00 2009-03-31 22:18:25.144 090 13084.57 523.65 57051.61 88888.00 2009-03-31 22:18:26.144 090 13084.70 522.91 57052.10 88888.00 2009-03-31 22:18:27.144 090 13084.05 522.79 57052.10 88888.00 2009-03-31 22:18:28.144 090 13084.57 522.91 57051.86 88888.00 2009-03-31 22:18:29.143 090 13084.57 522.79 57051.36 88888.00 2009-03-31 22:18:30.143 090 13084.05 523.16 57052.22 88888.00 2009-03-31 22:18:31.143 090 13084.31 523.41 57052.59 88888.00 2009-03-31 22:18:32.143 090 13084.05 523.28 57052.10 88888.00 2009-03-31 22:18:33.143 090 13083.79 523.41 57052.46 88888.00 2009-03-31 22:18:34.143 090 13083.40 523.03 57052.34 88888.00 2009-03-31 22:18:35.143 090 13084.05 522.66 57052.22 88888.00 2009-03-31 22:18:36.143 090 13084.05 522.66 57052.71 88888.00 2009-03-31 22:18:37.143 090 13084.18 523.16 57052.22 88888.00 2009-03-31 22:18:38.143 090 13083.92 522.66 57051.73 88888.00 2009-03-31 22:18:39.143 090 13084.05 522.42 57052.22 88888.00 2009-03-31 22:18:40.143 090 13084.05 523.28 57051.86 88888.00 2009-03-31 22:18:41.143 090 13084.05 522.42 57051.86 88888.00 2009-03-31 22:18:42.143 090 13083.66 522.29 57052.46 88888.00 2009-03-31 22:18:43.143 090 13083.53 522.79 57051.98 88888.00 2009-03-31 22:18:44.143 090 13084.31 522.79 57052.10 88888.00 2009-03-31 22:18:45.143 090 13083.79 523.16 57051.98 88888.00 2009-03-31 22:18:46.143 090 13083.66 522.54 57051.98 88888.00 2009-03-31 22:18:47.143 090 13084.31 523.03 57052.46 88888.00 2009-03-31 22:18:48.143 090 13083.40 522.66 57052.10 88888.00 2009-03-31 22:18:49.143 090 13083.92 522.54 57052.34 88888.00 2009-03-31 22:18:50.143 090 13083.79 522.79 57052.22 88888.00 2009-03-31 22:18:51.143 090 13083.92 522.17 57051.73 88888.00 2009-03-31 22:18:52.143 090 13083.92 522.17 57051.86 88888.00 2009-03-31 22:18:53.143 090 13083.66 522.79 57051.73 88888.00 2009-03-31 22:18:54.143 090 13083.66 523.28 57052.59 88888.00 2009-03-31 22:18:55.143 090 13083.79 522.66 57052.46 88888.00 2009-03-31 22:18:56.143 090 13083.79 522.91 57052.10 88888.00 2009-03-31 22:18:57.143 090 13083.79 522.66 57051.61 88888.00 2009-03-31 22:18:58.143 090 13083.66 522.66 57051.36 88888.00 2009-03-31 22:18:59.143 090 13084.18 522.29 57051.86 88888.00 2009-03-31 22:19:00.143 090 13083.66 522.66 57052.22 88888.00 2009-03-31 22:19:01.143 090 13084.57 522.42 57052.59 88888.00 2009-03-31 22:19:02.143 090 13083.66 522.17 57052.10 88888.00 2009-03-31 22:19:03.143 090 13084.96 522.66 57052.10 88888.00 2009-03-31 22:19:04.143 090 13084.05 522.04 57052.46 88888.00 2009-03-31 22:19:05.143 090 13083.66 522.04 57052.71 88888.00 2009-03-31 22:19:06.143 090 13083.66 522.42 57051.24 88888.00 2009-03-31 22:19:07.143 090 13083.66 522.66 57052.22 88888.00 2009-03-31 22:19:08.143 090 13084.05 522.79 57052.46 88888.00 2009-03-31 22:19:09.143 090 13084.18 522.17 57051.98 88888.00 2009-03-31 22:19:10.143 090 13084.57 523.16 57051.86 88888.00 2009-03-31 22:19:11.143 090 13084.05 521.67 57052.10 88888.00 2009-03-31 22:19:12.143 090 13084.57 522.42 57052.22 88888.00 2009-03-31 22:19:13.143 090 13084.18 522.66 57052.34 88888.00 2009-03-31 22:19:14.143 090 13084.70 522.79 57051.73 88888.00 2009-03-31 22:19:15.143 090 13084.05 522.17 57052.34 88888.00 2009-03-31 22:19:16.143 090 13084.18 522.79 57052.22 88888.00 2009-03-31 22:19:17.143 090 13084.31 521.92 57052.22 88888.00 2009-03-31 22:19:18.143 090 13084.18 522.29 57051.86 88888.00 2009-03-31 22:19:19.143 090 13084.31 521.55 57051.36 88888.00 2009-03-31 22:19:20.143 090 13084.05 522.42 57052.22 88888.00 2009-03-31 22:19:21.143 090 13084.18 522.66 57051.86 88888.00 2009-03-31 22:19:22.143 090 13084.57 522.54 57051.98 88888.00 2009-03-31 22:19:23.143 090 13084.44 522.04 57051.98 88888.00 2009-03-31 22:19:24.143 090 13084.70 522.17 57052.34 88888.00 2009-03-31 22:19:25.143 090 13084.83 521.67 57051.98 88888.00 2009-03-31 22:19:26.143 090 13084.44 522.17 57051.98 88888.00 2009-03-31 22:19:27.143 090 13084.83 522.42 57051.98 88888.00 2009-03-31 22:19:28.143 090 13083.92 521.92 57052.22 88888.00 2009-03-31 22:19:29.143 090 13085.35 522.42 57051.73 88888.00 2009-03-31 22:19:30.143 090 13084.96 521.92 57051.73 88888.00 2009-03-31 22:19:31.143 090 13083.92 521.92 57052.34 88888.00 2009-03-31 22:19:32.143 090 13084.83 522.17 57052.22 88888.00 2009-03-31 22:19:33.143 090 13084.70 522.29 57051.86 88888.00 2009-03-31 22:19:34.143 090 13084.70 522.17 57051.49 88888.00 2009-03-31 22:19:35.143 090 13084.70 522.17 57052.22 88888.00 2009-03-31 22:19:36.143 090 13084.96 522.29 57052.10 88888.00 2009-03-31 22:19:37.143 090 13085.09 522.17 57052.22 88888.00 2009-03-31 22:19:38.143 090 13084.96 521.67 57052.34 88888.00 2009-03-31 22:19:39.143 090 13084.96 521.80 57051.73 88888.00 2009-03-31 22:19:40.143 090 13085.09 522.79 57051.86 88888.00 2009-03-31 22:19:41.143 090 13085.35 522.17 57052.46 88888.00 2009-03-31 22:19:42.143 090 13085.09 522.42 57051.73 88888.00 2009-03-31 22:19:43.143 090 13085.48 522.29 57052.10 88888.00 2009-03-31 22:19:44.143 090 13085.48 522.79 57051.73 88888.00 2009-03-31 22:19:45.143 090 13085.35 522.17 57052.59 88888.00 2009-03-31 22:19:46.143 090 13085.87 522.42 57051.86 88888.00 2009-03-31 22:19:47.143 090 13085.22 522.42 57051.86 88888.00 2009-03-31 22:19:48.143 090 13085.48 522.42 57052.22 88888.00 2009-03-31 22:19:49.143 090 13085.87 523.16 57052.34 88888.00 2009-03-31 22:19:50.143 090 13085.74 522.79 57051.86 88888.00 2009-03-31 22:19:51.143 090 13085.22 522.17 57052.10 88888.00 2009-03-31 22:19:52.143 090 13085.48 522.42 57051.61 88888.00 2009-03-31 22:19:53.143 090 13084.96 522.79 57052.71 88888.00 2009-03-31 22:19:54.143 090 13085.48 522.42 57052.59 88888.00 2009-03-31 22:19:55.143 090 13085.22 522.79 57052.46 88888.00 2009-03-31 22:19:56.143 090 13085.87 522.91 57052.10 88888.00 2009-03-31 22:19:57.143 090 13085.74 522.42 57051.61 88888.00 2009-03-31 22:19:58.143 090 13084.83 523.16 57052.46 88888.00 2009-03-31 22:19:59.143 090 13085.35 523.03 57052.83 88888.00 2009-03-31 22:20:00.143 090 13085.74 522.54 57051.61 88888.00 2009-03-31 22:20:01.143 090 13084.96 522.42 57052.59 88888.00 2009-03-31 22:20:02.143 090 13086.00 522.66 57052.83 88888.00 2009-03-31 22:20:03.143 090 13085.87 522.79 57052.22 88888.00 2009-03-31 22:20:04.143 090 13085.74 522.54 57052.71 88888.00 2009-03-31 22:20:05.143 090 13085.74 523.41 57053.20 88888.00 2009-03-31 22:20:06.143 090 13085.09 523.78 57052.34 88888.00 2009-03-31 22:20:07.143 090 13085.87 523.16 57053.08 88888.00 2009-03-31 22:20:08.143 090 13086.13 523.28 57052.10 88888.00 2009-03-31 22:20:09.143 090 13085.61 523.65 57051.98 88888.00 2009-03-31 22:20:10.143 090 13084.83 522.66 57052.59 88888.00 2009-03-31 22:20:11.143 090 13086.26 523.03 57052.71 88888.00 2009-03-31 22:20:12.143 090 13086.00 523.65 57052.95 88888.00 2009-03-31 22:20:13.143 090 13085.87 522.79 57052.59 88888.00 2009-03-31 22:20:14.143 090 13085.87 522.54 57052.71 88888.00 2009-03-31 22:20:15.143 090 13085.74 523.41 57052.46 88888.00 2009-03-31 22:20:16.143 090 13085.22 522.66 57052.59 88888.00 2009-03-31 22:20:17.143 090 13085.48 522.66 57052.46 88888.00 2009-03-31 22:20:18.143 090 13085.87 522.91 57052.46 88888.00 2009-03-31 22:20:19.143 090 13086.00 523.03 57051.61 88888.00 2009-03-31 22:20:20.143 090 13086.13 523.53 57052.22 88888.00 2009-03-31 22:20:21.143 090 13086.00 523.41 57051.98 88888.00 2009-03-31 22:20:22.143 090 13085.48 523.65 57052.46 88888.00 2009-03-31 22:20:23.143 090 13085.87 523.03 57052.59 88888.00 2009-03-31 22:20:24.143 090 13085.61 522.66 57052.59 88888.00 2009-03-31 22:20:25.143 090 13085.48 523.41 57052.59 88888.00 2009-03-31 22:20:26.143 090 13085.87 522.91 57052.10 88888.00 2009-03-31 22:20:27.143 090 13085.35 522.54 57052.46 88888.00 2009-03-31 22:20:28.143 090 13085.48 522.54 57052.46 88888.00 2009-03-31 22:20:29.143 090 13085.61 522.66 57051.61 88888.00 2009-03-31 22:20:30.143 090 13085.35 523.41 57051.73 88888.00 2009-03-31 22:20:31.143 090 13085.74 522.91 57052.34 88888.00 2009-03-31 22:20:32.143 090 13085.87 523.53 57053.20 88888.00 2009-03-31 22:20:33.143 090 13085.87 523.03 57052.46 88888.00 2009-03-31 22:20:34.143 090 13085.87 523.16 57052.59 88888.00 2009-03-31 22:20:35.143 090 13085.87 523.16 57051.61 88888.00 2009-03-31 22:20:36.143 090 13084.83 522.91 57052.10 88888.00 2009-03-31 22:20:37.143 090 13085.48 523.28 57052.71 88888.00 2009-03-31 22:20:38.143 090 13085.87 522.42 57052.10 88888.00 2009-03-31 22:20:39.143 090 13084.83 523.16 57051.98 88888.00 2009-03-31 22:20:40.143 090 13084.96 523.16 57052.34 88888.00 2009-03-31 22:20:41.143 090 13084.70 522.66 57052.83 88888.00 2009-03-31 22:20:42.143 090 13085.35 522.54 57052.34 88888.00 2009-03-31 22:20:43.143 090 13084.83 522.42 57052.71 88888.00 2009-03-31 22:20:44.143 090 13085.35 522.42 57052.71 88888.00 2009-03-31 22:20:45.143 090 13084.18 523.03 57052.59 88888.00 2009-03-31 22:20:46.143 090 13084.44 522.29 57052.95 88888.00 2009-03-31 22:20:47.143 090 13084.57 522.66 57052.34 88888.00 2009-03-31 22:20:48.143 090 13085.22 523.03 57052.46 88888.00 2009-03-31 22:20:49.143 090 13085.61 522.91 57053.20 88888.00 2009-03-31 22:20:50.143 090 13085.35 522.42 57052.34 88888.00 2009-03-31 22:20:51.143 090 13084.57 522.66 57051.86 88888.00 2009-03-31 22:20:52.143 090 13084.96 523.03 57052.46 88888.00 2009-03-31 22:20:53.143 090 13084.44 522.29 57052.22 88888.00 2009-03-31 22:20:54.143 090 13084.31 522.66 57051.98 88888.00 2009-03-31 22:20:55.143 090 13084.83 522.91 57052.59 88888.00 2009-03-31 22:20:56.143 090 13084.57 522.42 57052.34 88888.00 2009-03-31 22:20:57.143 090 13084.18 522.54 57052.71 88888.00 2009-03-31 22:20:58.143 090 13084.96 522.42 57052.46 88888.00 2009-03-31 22:20:59.143 090 13084.96 522.42 57052.34 88888.00 2009-03-31 22:21:00.143 090 13085.09 522.66 57052.22 88888.00 2009-03-31 22:21:01.143 090 13084.44 522.79 57052.22 88888.00 2009-03-31 22:21:02.143 090 13085.09 522.66 57052.59 88888.00 2009-03-31 22:21:03.143 090 13085.22 521.80 57051.73 88888.00 2009-03-31 22:21:04.143 090 13084.57 522.42 57051.73 88888.00 2009-03-31 22:21:05.143 090 13085.35 522.66 57052.59 88888.00 2009-03-31 22:21:06.143 090 13085.48 522.66 57052.10 88888.00 2009-03-31 22:21:07.143 090 13085.22 522.17 57051.86 88888.00 2009-03-31 22:21:08.143 090 13085.35 522.79 57052.59 88888.00 2009-03-31 22:21:09.143 090 13085.22 522.54 57052.22 88888.00 2009-03-31 22:21:10.143 090 13085.74 521.92 57051.61 88888.00 2009-03-31 22:21:11.143 090 13085.48 522.66 57052.46 88888.00 2009-03-31 22:21:12.143 090 13084.83 522.04 57052.10 88888.00 2009-03-31 22:21:13.143 090 13085.87 522.42 57052.59 88888.00 2009-03-31 22:21:14.143 090 13086.00 522.29 57052.34 88888.00 2009-03-31 22:21:15.143 090 13085.35 522.29 57052.34 88888.00 2009-03-31 22:21:16.143 090 13085.87 521.92 57052.34 88888.00 2009-03-31 22:21:17.143 090 13085.74 522.42 57051.86 88888.00 2009-03-31 22:21:18.143 090 13085.61 522.66 57052.46 88888.00 2009-03-31 22:21:19.143 090 13085.87 521.80 57052.34 88888.00 2009-03-31 22:21:20.143 090 13086.00 522.17 57052.22 88888.00 2009-03-31 22:21:21.143 090 13084.70 522.66 57052.34 88888.00 2009-03-31 22:21:22.143 090 13084.96 522.42 57052.10 88888.00 2009-03-31 22:21:23.143 090 13085.09 522.54 57052.71 88888.00 2009-03-31 22:21:24.143 090 13085.61 522.54 57052.34 88888.00 2009-03-31 22:21:25.143 090 13085.61 521.92 57052.71 88888.00 2009-03-31 22:21:26.143 090 13086.26 522.54 57052.10 88888.00 2009-03-31 22:21:27.143 090 13085.35 522.66 57052.34 88888.00 2009-03-31 22:21:28.143 090 13084.96 523.16 57052.95 88888.00 2009-03-31 22:21:29.143 090 13084.96 522.42 57052.34 88888.00 2009-03-31 22:21:30.143 090 13085.35 523.16 57052.59 88888.00 2009-03-31 22:21:31.143 090 13085.35 522.66 57052.59 88888.00 2009-03-31 22:21:32.143 090 13085.09 522.54 57052.46 88888.00 2009-03-31 22:21:33.143 090 13085.74 522.79 57052.10 88888.00 2009-03-31 22:21:34.143 090 13085.09 522.91 57052.95 88888.00 2009-03-31 22:21:35.143 090 13084.70 522.66 57052.59 88888.00 2009-03-31 22:21:36.143 090 13084.96 523.41 57052.34 88888.00 2009-03-31 22:21:37.143 090 13085.48 523.16 57052.22 88888.00 2009-03-31 22:21:38.143 090 13084.70 523.03 57053.57 88888.00 2009-03-31 22:21:39.143 090 13084.83 523.16 57053.57 88888.00 2009-03-31 22:21:40.143 090 13084.96 523.16 57052.46 88888.00 2009-03-31 22:21:41.143 090 13084.18 522.54 57052.10 88888.00 2009-03-31 22:21:42.143 090 13084.31 521.80 57052.71 88888.00 2009-03-31 22:21:43.143 090 13084.70 522.91 57052.59 88888.00 2009-03-31 22:21:44.143 090 13084.83 522.17 57052.34 88888.00 2009-03-31 22:21:45.143 090 13084.83 522.66 57052.22 88888.00 2009-03-31 22:21:46.143 090 13084.70 522.91 57052.10 88888.00 2009-03-31 22:21:47.143 090 13084.44 522.91 57052.22 88888.00 2009-03-31 22:21:48.143 090 13084.70 523.65 57052.34 88888.00 2009-03-31 22:21:49.143 090 13084.57 522.91 57052.22 88888.00 2009-03-31 22:21:50.143 090 13084.70 522.54 57052.46 88888.00 2009-03-31 22:21:51.143 090 13084.44 522.79 57052.46 88888.00 2009-03-31 22:21:52.143 090 13084.31 522.42 57052.83 88888.00 2009-03-31 22:21:53.143 090 13085.09 522.91 57052.10 88888.00 2009-03-31 22:21:54.143 090 13084.70 522.66 57051.73 88888.00 2009-03-31 22:21:55.143 090 13083.79 522.42 57052.71 88888.00 2009-03-31 22:21:56.143 090 13084.96 522.91 57052.71 88888.00 2009-03-31 22:21:57.143 090 13084.83 522.54 57052.34 88888.00 2009-03-31 22:21:58.143 090 13085.09 522.91 57052.10 88888.00 2009-03-31 22:21:59.143 090 13083.53 522.91 57052.59 88888.00 2009-03-31 22:22:00.143 090 13084.57 522.66 57052.22 88888.00 2009-03-31 22:22:01.143 090 13084.31 522.91 57052.34 88888.00 2009-03-31 22:22:02.143 090 13084.44 523.16 57053.08 88888.00 2009-03-31 22:22:03.143 090 13084.31 522.29 57052.10 88888.00 2009-03-31 22:22:04.143 090 13084.96 522.91 57051.49 88888.00 2009-03-31 22:22:05.143 090 13084.18 523.28 57052.59 88888.00 2009-03-31 22:22:06.143 090 13085.22 522.54 57052.10 88888.00 2009-03-31 22:22:07.143 090 13084.31 523.65 57052.34 88888.00 2009-03-31 22:22:08.143 090 13084.18 522.91 57052.34 88888.00 2009-03-31 22:22:09.143 090 13084.44 522.04 57052.34 88888.00 2009-03-31 22:22:10.143 090 13084.70 522.54 57052.59 88888.00 2009-03-31 22:22:11.143 090 13084.18 522.54 57052.59 88888.00 2009-03-31 22:22:12.143 090 13084.96 523.16 57052.59 88888.00 2009-03-31 22:22:13.143 090 13084.44 522.79 57052.22 88888.00 2009-03-31 22:22:14.143 090 13084.83 523.41 57052.83 88888.00 2009-03-31 22:22:15.143 090 13084.96 523.03 57052.10 88888.00 2009-03-31 22:22:16.143 090 13084.44 523.16 57052.46 88888.00 2009-03-31 22:22:17.143 090 13085.09 522.79 57052.83 88888.00 2009-03-31 22:22:18.143 090 13084.44 522.91 57053.08 88888.00 2009-03-31 22:22:19.143 090 13084.83 523.16 57052.22 88888.00 2009-03-31 22:22:20.143 090 13084.18 523.03 57052.59 88888.00 2009-03-31 22:22:21.143 090 13084.70 523.28 57052.22 88888.00 2009-03-31 22:22:22.143 090 13084.31 523.16 57053.08 88888.00 2009-03-31 22:22:23.143 090 13084.44 523.16 57052.34 88888.00 2009-03-31 22:22:24.143 090 13085.09 523.90 57052.95 88888.00 2009-03-31 22:22:25.143 090 13084.05 522.66 57051.73 88888.00 2009-03-31 22:22:26.143 090 13084.31 523.16 57051.98 88888.00 2009-03-31 22:22:27.143 090 13084.57 523.16 57052.83 88888.00 2009-03-31 22:22:28.143 090 13084.18 522.54 57052.71 88888.00 2009-03-31 22:22:29.143 090 13084.05 523.16 57052.95 88888.00 2009-03-31 22:22:30.143 090 13084.18 522.91 57052.46 88888.00 2009-03-31 22:22:31.143 090 13084.83 522.66 57052.83 88888.00 2009-03-31 22:22:32.143 090 13084.44 523.41 57052.83 88888.00 2009-03-31 22:22:33.143 090 13084.18 523.65 57052.10 88888.00 2009-03-31 22:22:34.143 090 13083.66 523.28 57052.71 88888.00 2009-03-31 22:22:35.143 090 13083.79 523.41 57052.95 88888.00 2009-03-31 22:22:36.143 090 13084.44 523.41 57052.59 88888.00 2009-03-31 22:22:37.143 090 13084.05 523.41 57052.59 88888.00 2009-03-31 22:22:38.143 090 13083.14 522.79 57052.10 88888.00 2009-03-31 22:22:39.143 090 13084.44 522.91 57052.95 88888.00 2009-03-31 22:22:40.143 090 13084.57 523.03 57053.32 88888.00 2009-03-31 22:22:41.143 090 13083.53 522.66 57052.22 88888.00 2009-03-31 22:22:42.143 090 13084.31 522.42 57052.46 88888.00 2009-03-31 22:22:43.143 090 13084.83 522.66 57052.95 88888.00 2009-03-31 22:22:44.143 090 13084.18 523.16 57052.59 88888.00 2009-03-31 22:22:45.143 090 13084.31 522.42 57052.46 88888.00 2009-03-31 22:22:46.143 090 13083.79 522.42 57052.71 88888.00 2009-03-31 22:22:47.143 090 13084.83 522.66 57052.95 88888.00 2009-03-31 22:22:48.143 090 13083.66 522.54 57052.34 88888.00 2009-03-31 22:22:49.143 090 13084.70 522.91 57052.71 88888.00 2009-03-31 22:22:50.143 090 13084.70 523.41 57052.46 88888.00 2009-03-31 22:22:51.143 090 13084.83 523.03 57052.46 88888.00 2009-03-31 22:22:52.143 090 13084.96 522.29 57052.46 88888.00 2009-03-31 22:22:53.143 090 13084.05 523.03 57052.22 88888.00 2009-03-31 22:22:54.143 090 13084.70 522.29 57052.83 88888.00 2009-03-31 22:22:55.143 090 13084.96 522.66 57052.59 88888.00 2009-03-31 22:22:56.143 090 13084.31 522.42 57052.22 88888.00 2009-03-31 22:22:57.143 090 13084.05 522.42 57051.73 88888.00 2009-03-31 22:22:58.143 090 13084.57 522.54 57051.36 88888.00 2009-03-31 22:22:59.143 090 13083.92 522.66 57052.34 88888.00 2009-03-31 22:23:00.143 090 13085.22 522.91 57053.20 88888.00 2009-03-31 22:23:01.143 090 13083.92 523.41 57052.46 88888.00 2009-03-31 22:23:02.143 090 13084.70 522.29 57051.98 88888.00 2009-03-31 22:23:03.143 090 13085.48 522.17 57052.95 88888.00 2009-03-31 22:23:04.143 090 13084.96 522.79 57052.59 88888.00 2009-03-31 22:23:05.143 090 13084.31 523.16 57052.10 88888.00 2009-03-31 22:23:06.143 090 13084.57 522.91 57052.34 88888.00 2009-03-31 22:23:07.143 090 13085.09 523.16 57052.46 88888.00 2009-03-31 22:23:08.143 090 13085.09 522.54 57052.22 88888.00 2009-03-31 22:23:09.143 090 13085.22 523.16 57052.10 88888.00 2009-03-31 22:23:10.143 090 13085.22 522.66 57052.59 88888.00 2009-03-31 22:23:11.143 090 13085.09 522.42 57052.95 88888.00 2009-03-31 22:23:12.143 090 13084.57 522.91 57052.46 88888.00 2009-03-31 22:23:13.143 090 13084.96 522.79 57052.10 88888.00 2009-03-31 22:23:14.143 090 13084.70 522.54 57052.34 88888.00 2009-03-31 22:23:15.143 090 13084.96 523.28 57052.34 88888.00 2009-03-31 22:23:16.143 090 13084.18 522.66 57052.59 88888.00 2009-03-31 22:23:17.143 090 13085.09 523.41 57052.46 88888.00 2009-03-31 22:23:18.143 090 13085.35 522.66 57052.71 88888.00 2009-03-31 22:23:19.143 090 13084.57 522.54 57052.83 88888.00 2009-03-31 22:23:20.143 090 13085.35 522.91 57052.71 88888.00 2009-03-31 22:23:21.143 090 13085.09 524.27 57051.98 88888.00 2009-03-31 22:23:22.143 090 13085.22 523.78 57052.71 88888.00 2009-03-31 22:23:23.143 090 13084.18 523.65 57052.71 88888.00 2009-03-31 22:23:24.143 090 13084.96 523.78 57052.22 88888.00 2009-03-31 22:23:25.143 090 13084.57 523.28 57052.71 88888.00 2009-03-31 22:23:26.143 090 13084.57 523.16 57053.08 88888.00 2009-03-31 22:23:27.143 090 13084.96 522.66 57052.59 88888.00 2009-03-31 22:23:28.143 090 13085.22 523.03 57052.71 88888.00 2009-03-31 22:23:29.143 090 13085.61 522.91 57052.95 88888.00 2009-03-31 22:23:30.143 090 13085.09 524.03 57052.59 88888.00 2009-03-31 22:23:31.143 090 13085.35 522.91 57052.95 88888.00 2009-03-31 22:23:32.143 090 13085.09 523.53 57052.46 88888.00 2009-03-31 22:23:33.143 090 13084.44 523.41 57052.59 88888.00 2009-03-31 22:23:34.143 090 13084.96 523.16 57052.59 88888.00 2009-03-31 22:23:35.143 090 13083.79 522.91 57052.95 88888.00 2009-03-31 22:23:36.143 090 13084.57 523.28 57053.08 88888.00 2009-03-31 22:23:37.143 090 13084.44 522.79 57052.71 88888.00 2009-03-31 22:23:38.143 090 13085.09 523.78 57052.59 88888.00 2009-03-31 22:23:39.143 090 13084.83 523.28 57053.08 88888.00 2009-03-31 22:23:40.143 090 13084.83 523.16 57052.71 88888.00 2009-03-31 22:23:41.143 090 13084.57 523.03 57053.32 88888.00 2009-03-31 22:23:42.143 090 13085.35 522.79 57052.34 88888.00 2009-03-31 22:23:43.143 090 13084.57 522.79 57052.46 88888.00 2009-03-31 22:23:44.143 090 13084.31 523.03 57052.71 88888.00 2009-03-31 22:23:45.143 090 13085.09 523.16 57053.08 88888.00 2009-03-31 22:23:46.143 090 13084.83 523.16 57052.83 88888.00 2009-03-31 22:23:47.143 090 13085.09 522.66 57052.46 88888.00 2009-03-31 22:23:48.143 090 13085.22 523.53 57052.34 88888.00 2009-03-31 22:23:49.143 090 13084.70 523.78 57052.83 88888.00 2009-03-31 22:23:50.143 090 13085.48 523.41 57052.46 88888.00 2009-03-31 22:23:51.143 090 13085.48 523.28 57053.20 88888.00 2009-03-31 22:23:52.143 090 13085.48 523.28 57052.59 88888.00 2009-03-31 22:23:53.143 090 13084.96 523.03 57052.71 88888.00 2009-03-31 22:23:54.143 090 13085.35 523.65 57052.83 88888.00 2009-03-31 22:23:55.143 090 13085.22 523.28 57052.95 88888.00 2009-03-31 22:23:56.143 090 13085.48 523.16 57052.71 88888.00 2009-03-31 22:23:57.143 090 13085.48 523.41 57052.46 88888.00 2009-03-31 22:23:58.143 090 13084.70 523.03 57051.98 88888.00 2009-03-31 22:23:59.143 090 13085.22 523.16 57052.10 88888.00 2009-03-31 22:24:00.143 090 13085.61 522.54 57052.22 88888.00 2009-03-31 22:24:01.143 090 13084.83 522.66 57053.08 88888.00 2009-03-31 22:24:02.143 090 13086.00 524.15 57052.46 88888.00 2009-03-31 22:24:03.143 090 13084.83 523.41 57052.34 88888.00 2009-03-31 22:24:04.143 090 13085.35 523.65 57053.57 88888.00 2009-03-31 22:24:05.143 090 13085.48 523.53 57052.34 88888.00 2009-03-31 22:24:06.143 090 13084.70 523.78 57052.46 88888.00 2009-03-31 22:24:07.143 090 13085.22 524.03 57052.34 88888.00 2009-03-31 22:24:08.143 090 13085.22 523.90 57051.73 88888.00 2009-03-31 22:24:09.143 090 13084.83 523.41 57052.71 88888.00 2009-03-31 22:24:10.143 090 13084.44 523.16 57052.83 88888.00 2009-03-31 22:24:11.143 090 13085.48 524.03 57052.34 88888.00 2009-03-31 22:24:12.143 090 13085.22 523.65 57052.34 88888.00 2009-03-31 22:24:13.143 090 13085.61 523.90 57052.34 88888.00 2009-03-31 22:24:14.143 090 13086.00 523.28 57052.10 88888.00 2009-03-31 22:24:15.143 090 13085.35 523.65 57052.22 88888.00 2009-03-31 22:24:16.143 090 13084.96 523.65 57053.08 88888.00 2009-03-31 22:24:17.143 090 13085.48 523.28 57052.71 88888.00 2009-03-31 22:24:18.143 090 13084.57 523.53 57053.08 88888.00 2009-03-31 22:24:19.143 090 13085.35 523.65 57052.59 88888.00 2009-03-31 22:24:20.143 090 13085.09 523.41 57052.83 88888.00 2009-03-31 22:24:21.143 090 13084.96 523.90 57053.20 88888.00 2009-03-31 22:24:22.143 090 13085.48 523.65 57052.59 88888.00 2009-03-31 22:24:23.143 090 13085.48 523.41 57053.20 88888.00 2009-03-31 22:24:24.143 090 13085.22 523.90 57053.20 88888.00 2009-03-31 22:24:25.143 090 13085.22 523.53 57052.83 88888.00 2009-03-31 22:24:26.143 090 13085.35 524.03 57053.08 88888.00 2009-03-31 22:24:27.143 090 13085.61 523.41 57052.71 88888.00 2009-03-31 22:24:28.143 090 13085.48 524.52 57052.83 88888.00 2009-03-31 22:24:29.143 090 13085.22 523.41 57052.71 88888.00 2009-03-31 22:24:30.143 090 13085.48 523.41 57052.46 88888.00 2009-03-31 22:24:31.143 090 13085.48 523.41 57052.34 88888.00 2009-03-31 22:24:32.143 090 13086.13 522.91 57052.46 88888.00 2009-03-31 22:24:33.143 090 13085.22 523.03 57053.20 88888.00 2009-03-31 22:24:34.143 090 13085.61 522.91 57052.71 88888.00 2009-03-31 22:24:35.143 090 13085.09 523.28 57052.46 88888.00 2009-03-31 22:24:36.143 090 13085.48 523.03 57052.46 88888.00 2009-03-31 22:24:37.143 090 13085.35 523.28 57053.08 88888.00 2009-03-31 22:24:38.143 090 13085.22 523.41 57053.20 88888.00 2009-03-31 22:24:39.143 090 13085.48 523.78 57052.46 88888.00 2009-03-31 22:24:40.143 090 13085.35 523.03 57052.83 88888.00 2009-03-31 22:24:41.143 090 13085.22 523.78 57052.71 88888.00 2009-03-31 22:24:42.143 090 13085.74 524.27 57053.69 88888.00 2009-03-31 22:24:43.143 090 13086.13 523.78 57052.59 88888.00 2009-03-31 22:24:44.143 090 13085.35 523.03 57052.10 88888.00 2009-03-31 22:24:45.143 090 13085.48 523.90 57052.71 88888.00 2009-03-31 22:24:46.143 090 13085.22 524.27 57052.59 88888.00 2009-03-31 22:24:47.143 090 13085.35 523.78 57052.46 88888.00 2009-03-31 22:24:48.143 090 13085.48 523.65 57053.08 88888.00 2009-03-31 22:24:49.143 090 13085.09 524.03 57052.71 88888.00 2009-03-31 22:24:50.143 090 13085.48 523.41 57052.95 88888.00 2009-03-31 22:24:51.143 090 13085.48 523.41 57053.20 88888.00 2009-03-31 22:24:52.143 090 13085.61 523.78 57052.71 88888.00 2009-03-31 22:24:53.143 090 13085.48 523.90 57052.59 88888.00 2009-03-31 22:24:54.143 090 13085.87 523.78 57052.71 88888.00 2009-03-31 22:24:55.143 090 13085.74 523.78 57052.71 88888.00 2009-03-31 22:24:56.143 090 13085.87 523.65 57053.32 88888.00 2009-03-31 22:24:57.143 090 13085.61 523.90 57053.20 88888.00 2009-03-31 22:24:58.143 090 13085.61 523.65 57051.86 88888.00 2009-03-31 22:24:59.143 090 13085.09 523.90 57052.95 88888.00 2009-03-31 22:25:00.143 090 13084.96 523.90 57052.83 88888.00 2009-03-31 22:25:01.143 090 13084.96 523.65 57052.46 88888.00 2009-03-31 22:25:02.143 090 13085.61 523.90 57052.95 88888.00 2009-03-31 22:25:03.143 090 13086.00 524.03 57052.59 88888.00 2009-03-31 22:25:04.143 090 13085.74 523.90 57053.08 88888.00 2009-03-31 22:25:05.143 090 13085.87 524.15 57053.20 88888.00 2009-03-31 22:25:06.143 090 13085.87 523.78 57052.34 88888.00 2009-03-31 22:25:07.143 090 13086.00 524.03 57052.71 88888.00 2009-03-31 22:25:08.143 090 13085.74 523.90 57052.22 88888.00 2009-03-31 22:25:09.143 090 13085.35 523.53 57052.59 88888.00 2009-03-31 22:25:10.143 090 13085.48 524.40 57052.71 88888.00 2009-03-31 22:25:11.143 090 13085.61 523.78 57052.95 88888.00 2009-03-31 22:25:12.143 090 13085.61 523.90 57052.83 88888.00 2009-03-31 22:25:13.143 090 13085.48 523.41 57052.71 88888.00 2009-03-31 22:25:14.143 090 13085.87 523.65 57052.83 88888.00 2009-03-31 22:25:15.143 090 13086.13 522.54 57052.34 88888.00 2009-03-31 22:25:16.143 090 13085.61 523.03 57053.08 88888.00 2009-03-31 22:25:17.143 090 13086.00 523.90 57053.20 88888.00 2009-03-31 22:25:18.143 090 13086.13 523.53 57052.95 88888.00 2009-03-31 22:25:19.143 090 13086.39 523.65 57052.83 88888.00 2009-03-31 22:25:20.143 090 13086.91 522.91 57053.32 88888.00 2009-03-31 22:25:21.143 090 13085.74 523.41 57052.34 88888.00 2009-03-31 22:25:22.143 090 13086.91 523.78 57052.95 88888.00 2009-03-31 22:25:23.143 090 13085.22 523.65 57053.08 88888.00 2009-03-31 22:25:24.143 090 13085.61 523.78 57053.08 88888.00 2009-03-31 22:25:25.143 090 13086.39 523.16 57052.22 88888.00 2009-03-31 22:25:26.143 090 13085.22 523.65 57052.83 88888.00 2009-03-31 22:25:27.143 090 13085.48 523.78 57052.34 88888.00 2009-03-31 22:25:28.143 090 13085.74 523.41 57052.83 88888.00 2009-03-31 22:25:29.143 090 13086.39 523.53 57052.59 88888.00 2009-03-31 22:25:30.143 090 13085.48 523.65 57053.20 88888.00 2009-03-31 22:25:31.143 090 13085.87 523.90 57052.46 88888.00 2009-03-31 22:25:32.143 090 13085.61 524.15 57053.20 88888.00 2009-03-31 22:25:33.143 090 13086.26 523.90 57052.83 88888.00 2009-03-31 22:25:34.143 090 13085.09 523.16 57052.46 88888.00 2009-03-31 22:25:35.143 090 13085.87 524.15 57052.95 88888.00 2009-03-31 22:25:36.143 090 13086.26 524.15 57052.95 88888.00 2009-03-31 22:25:37.143 090 13085.35 523.16 57052.71 88888.00 2009-03-31 22:25:38.143 090 13085.74 523.41 57053.08 88888.00 2009-03-31 22:25:39.143 090 13086.26 523.90 57053.08 88888.00 2009-03-31 22:25:40.143 090 13085.48 523.28 57052.22 88888.00 2009-03-31 22:25:41.143 090 13086.26 524.27 57052.83 88888.00 2009-03-31 22:25:42.143 090 13085.48 524.03 57052.71 88888.00 2009-03-31 22:25:43.143 090 13085.61 524.52 57053.20 88888.00 2009-03-31 22:25:44.143 090 13085.48 523.65 57052.83 88888.00 2009-03-31 22:25:45.143 090 13085.87 523.65 57053.08 88888.00 2009-03-31 22:25:46.143 090 13085.61 524.15 57053.93 88888.00 2009-03-31 22:25:47.143 090 13085.74 524.15 57053.08 88888.00 2009-03-31 22:25:48.143 090 13086.13 523.90 57053.20 88888.00 2009-03-31 22:25:49.143 090 13085.48 524.27 57052.95 88888.00 2009-03-31 22:25:50.143 090 13085.87 523.78 57053.32 88888.00 2009-03-31 22:25:51.143 090 13086.26 524.40 57053.08 88888.00 2009-03-31 22:25:52.143 090 13086.00 523.78 57052.71 88888.00 2009-03-31 22:25:53.143 090 13085.87 524.27 57053.32 88888.00 2009-03-31 22:25:54.143 090 13085.48 524.03 57054.18 88888.00 2009-03-31 22:25:55.143 090 13085.87 523.78 57053.45 88888.00 2009-03-31 22:25:56.143 090 13086.13 523.78 57053.45 88888.00 2009-03-31 22:25:57.143 090 13085.48 523.28 57053.32 88888.00 2009-03-31 22:25:58.143 090 13085.74 523.53 57053.20 88888.00 2009-03-31 22:25:59.143 090 13085.48 523.90 57053.45 88888.00 2009-03-31 22:26:00.143 090 13085.74 524.27 57053.32 88888.00 2009-03-31 22:26:01.143 090 13085.48 524.03 57053.20 88888.00 2009-03-31 22:26:02.143 090 13086.52 523.65 57053.93 88888.00 2009-03-31 22:26:03.143 090 13086.00 523.65 57053.20 88888.00 2009-03-31 22:26:04.143 090 13086.00 523.78 57053.20 88888.00 2009-03-31 22:26:05.143 090 13085.48 523.28 57053.57 88888.00 2009-03-31 22:26:06.143 090 13085.22 524.15 57052.95 88888.00 2009-03-31 22:26:07.143 090 13085.61 524.27 57053.45 88888.00 2009-03-31 22:26:08.143 090 13085.35 524.15 57052.95 88888.00 2009-03-31 22:26:09.143 090 13085.74 522.91 57052.46 88888.00 2009-03-31 22:26:10.143 090 13085.48 523.65 57052.71 88888.00 2009-03-31 22:26:11.143 090 13085.74 523.53 57053.32 88888.00 2009-03-31 22:26:12.143 090 13085.35 524.03 57053.20 88888.00 2009-03-31 22:26:13.143 090 13086.13 523.65 57053.57 88888.00 2009-03-31 22:26:14.143 090 13085.48 523.28 57053.57 88888.00 2009-03-31 22:26:15.143 090 13085.87 523.28 57053.08 88888.00 2009-03-31 22:26:16.143 090 13085.61 523.65 57052.95 88888.00 2009-03-31 22:26:17.143 090 13086.00 523.28 57053.32 88888.00 2009-03-31 22:26:18.143 090 13085.87 523.65 57053.08 88888.00 2009-03-31 22:26:19.143 090 13086.00 523.41 57053.08 88888.00 2009-03-31 22:26:20.143 090 13086.00 523.65 57053.32 88888.00 2009-03-31 22:26:21.143 090 13086.39 523.41 57053.32 88888.00 2009-03-31 22:26:22.143 090 13085.61 523.53 57053.57 88888.00 2009-03-31 22:26:23.143 090 13086.13 523.78 57053.32 88888.00 2009-03-31 22:26:24.143 090 13086.00 523.90 57053.32 88888.00 2009-03-31 22:26:25.143 090 13085.87 523.53 57053.93 88888.00 2009-03-31 22:26:26.143 090 13086.13 523.65 57053.57 88888.00 2009-03-31 22:26:27.143 090 13085.35 523.65 57053.08 88888.00 2009-03-31 22:26:28.143 090 13086.00 523.65 57053.20 88888.00 2009-03-31 22:26:29.143 090 13086.52 523.16 57053.20 88888.00 2009-03-31 22:26:30.143 090 13085.48 523.28 57053.08 88888.00 2009-03-31 22:26:31.143 090 13086.65 523.16 57053.32 88888.00 2009-03-31 22:26:32.143 090 13086.13 523.41 57053.69 88888.00 2009-03-31 22:26:33.143 090 13086.39 523.03 57052.95 88888.00 2009-03-31 22:26:34.143 090 13085.87 523.28 57052.83 88888.00 2009-03-31 22:26:35.143 090 13086.00 523.53 57053.45 88888.00 2009-03-31 22:26:36.143 090 13085.87 523.03 57053.45 88888.00 2009-03-31 22:26:37.143 090 13085.35 523.41 57052.71 88888.00 2009-03-31 22:26:38.143 090 13085.48 523.65 57053.69 88888.00 2009-03-31 22:26:39.143 090 13085.61 523.41 57053.69 88888.00 2009-03-31 22:26:40.143 090 13085.61 524.03 57053.81 88888.00 2009-03-31 22:26:41.143 090 13085.48 523.41 57052.83 88888.00 2009-03-31 22:26:42.143 090 13085.48 523.03 57053.32 88888.00 2009-03-31 22:26:43.143 090 13086.00 523.28 57052.83 88888.00 2009-03-31 22:26:44.143 090 13085.74 523.41 57052.83 88888.00 2009-03-31 22:26:45.143 090 13085.61 523.03 57053.45 88888.00 2009-03-31 22:26:46.143 090 13085.22 522.79 57053.81 88888.00 2009-03-31 22:26:47.143 090 13085.74 523.41 57053.57 88888.00 2009-03-31 22:26:48.143 090 13085.61 522.79 57052.59 88888.00 2009-03-31 22:26:49.143 090 13085.74 523.16 57053.45 88888.00 2009-03-31 22:26:50.143 090 13084.96 523.53 57053.32 88888.00 2009-03-31 22:26:51.143 090 13085.87 523.03 57053.20 88888.00 2009-03-31 22:26:52.143 090 13085.35 523.41 57053.45 88888.00 2009-03-31 22:26:53.143 090 13085.87 522.42 57053.20 88888.00 2009-03-31 22:26:54.143 090 13086.52 523.16 57053.20 88888.00 2009-03-31 22:26:55.143 090 13085.48 523.65 57053.57 88888.00 2009-03-31 22:26:56.143 090 13085.35 523.78 57053.08 88888.00 2009-03-31 22:26:57.143 090 13085.35 522.79 57053.32 88888.00 2009-03-31 22:26:58.143 090 13084.96 522.91 57052.95 88888.00 2009-03-31 22:26:59.143 090 13085.87 522.66 57052.59 88888.00 2009-03-31 22:27:00.143 090 13085.61 522.66 57052.83 88888.00 2009-03-31 22:27:01.143 090 13085.74 523.03 57053.20 88888.00 2009-03-31 22:27:02.143 090 13085.74 523.16 57053.32 88888.00 2009-03-31 22:27:03.143 090 13085.74 523.16 57053.32 88888.00 2009-03-31 22:27:04.143 090 13085.74 523.16 57053.45 88888.00 2009-03-31 22:27:05.143 090 13085.74 522.91 57052.95 88888.00 2009-03-31 22:27:06.143 090 13085.48 523.53 57053.69 88888.00 2009-03-31 22:27:07.143 090 13085.87 522.91 57053.32 88888.00 2009-03-31 22:27:08.143 090 13085.35 522.91 57053.45 88888.00 2009-03-31 22:27:09.143 090 13086.13 523.28 57053.32 88888.00 2009-03-31 22:27:10.143 090 13085.61 523.28 57052.95 88888.00 2009-03-31 22:27:11.143 090 13086.00 523.65 57053.69 88888.00 2009-03-31 22:27:12.143 090 13086.00 523.03 57053.08 88888.00 2009-03-31 22:27:13.143 090 13085.61 522.91 57053.45 88888.00 2009-03-31 22:27:14.143 090 13085.22 523.78 57053.45 88888.00 2009-03-31 22:27:15.143 090 13086.39 523.65 57053.69 88888.00 2009-03-31 22:27:16.143 090 13085.61 523.78 57053.08 88888.00 2009-03-31 22:27:17.143 090 13086.00 523.28 57052.95 88888.00 2009-03-31 22:27:18.143 090 13086.13 523.41 57052.95 88888.00 2009-03-31 22:27:19.143 090 13086.00 523.78 57052.71 88888.00 2009-03-31 22:27:20.143 090 13085.61 523.90 57053.32 88888.00 2009-03-31 22:27:21.143 090 13086.52 524.15 57053.08 88888.00 2009-03-31 22:27:22.143 090 13085.48 523.65 57053.69 88888.00 2009-03-31 22:27:23.143 090 13085.22 523.65 57053.69 88888.00 2009-03-31 22:27:24.143 090 13086.00 523.03 57054.18 88888.00 2009-03-31 22:27:25.143 090 13085.87 523.53 57052.95 88888.00 2009-03-31 22:27:26.143 090 13086.00 523.41 57053.08 88888.00 2009-03-31 22:27:27.143 090 13086.00 523.16 57053.20 88888.00 2009-03-31 22:27:28.143 090 13085.48 523.90 57052.83 88888.00 2009-03-31 22:27:29.143 090 13085.87 523.28 57053.32 88888.00 2009-03-31 22:27:30.143 090 13085.35 524.40 57053.69 88888.00 2009-03-31 22:27:31.143 090 13085.87 523.78 57053.32 88888.00 2009-03-31 22:27:32.143 090 13085.35 523.16 57053.32 88888.00 2009-03-31 22:27:33.143 090 13085.74 523.65 57053.32 88888.00 2009-03-31 22:27:34.143 090 13085.87 523.28 57053.08 88888.00 2009-03-31 22:27:35.143 090 13085.48 523.16 57053.57 88888.00 2009-03-31 22:27:36.143 090 13085.22 522.91 57052.83 88888.00 2009-03-31 22:27:37.143 090 13086.00 522.91 57053.57 88888.00 2009-03-31 22:27:38.143 090 13084.96 523.78 57052.95 88888.00 2009-03-31 22:27:39.143 090 13085.87 523.78 57052.95 88888.00 2009-03-31 22:27:40.143 090 13084.96 522.91 57052.95 88888.00 2009-03-31 22:27:41.143 090 13085.48 523.65 57053.20 88888.00 2009-03-31 22:27:42.143 090 13085.22 524.03 57053.32 88888.00 2009-03-31 22:27:43.143 090 13085.35 523.53 57053.20 88888.00 2009-03-31 22:27:44.143 090 13085.61 523.90 57052.95 88888.00 2009-03-31 22:27:45.143 090 13085.87 523.53 57053.20 88888.00 2009-03-31 22:27:46.143 090 13086.13 523.41 57053.20 88888.00 2009-03-31 22:27:47.143 090 13085.87 524.40 57053.93 88888.00 2009-03-31 22:27:48.143 090 13085.35 523.53 57052.95 88888.00 2009-03-31 22:27:49.143 090 13085.48 523.78 57053.93 88888.00 2009-03-31 22:27:50.143 090 13085.48 523.03 57053.57 88888.00 2009-03-31 22:27:51.143 090 13085.09 523.41 57053.32 88888.00 2009-03-31 22:27:52.143 090 13085.87 523.90 57052.95 88888.00 2009-03-31 22:27:53.143 090 13085.35 523.41 57053.32 88888.00 2009-03-31 22:27:54.143 090 13085.74 523.53 57053.45 88888.00 2009-03-31 22:27:55.143 090 13085.74 523.65 57052.83 88888.00 2009-03-31 22:27:56.143 090 13085.61 523.28 57052.71 88888.00 2009-03-31 22:27:57.143 090 13085.09 523.53 57053.20 88888.00 2009-03-31 22:27:58.143 090 13086.00 523.53 57053.32 88888.00 2009-03-31 22:27:59.143 090 13086.00 523.78 57053.08 88888.00 2009-03-31 22:28:00.143 090 13085.87 523.90 57053.69 88888.00 2009-03-31 22:28:01.143 090 13085.61 522.91 57053.32 88888.00 2009-03-31 22:28:02.143 090 13085.74 523.90 57053.32 88888.00 2009-03-31 22:28:03.143 090 13085.74 523.78 57052.59 88888.00 2009-03-31 22:28:04.143 090 13085.87 523.65 57053.32 88888.00 2009-03-31 22:28:05.143 090 13086.13 523.78 57053.32 88888.00 2009-03-31 22:28:06.143 090 13086.00 524.15 57052.59 88888.00 2009-03-31 22:28:07.143 090 13086.00 523.28 57053.20 88888.00 2009-03-31 22:28:08.143 090 13086.26 522.91 57053.20 88888.00 2009-03-31 22:28:09.143 090 13084.83 523.78 57053.32 88888.00 2009-03-31 22:28:10.143 090 13085.61 523.03 57053.93 88888.00 2009-03-31 22:28:11.143 090 13086.13 523.28 57052.83 88888.00 2009-03-31 22:28:12.143 090 13085.61 523.41 57053.20 88888.00 2009-03-31 22:28:13.143 090 13084.70 523.65 57053.57 88888.00 2009-03-31 22:28:14.143 090 13085.48 523.16 57053.20 88888.00 2009-03-31 22:28:15.143 090 13086.26 523.65 57052.83 88888.00 2009-03-31 22:28:16.143 090 13085.61 523.41 57052.95 88888.00 2009-03-31 22:28:17.143 090 13085.87 523.53 57053.20 88888.00 2009-03-31 22:28:18.143 090 13085.35 523.90 57052.95 88888.00 2009-03-31 22:28:19.143 090 13085.61 523.16 57053.32 88888.00 2009-03-31 22:28:20.143 090 13085.22 523.78 57053.20 88888.00 2009-03-31 22:28:21.143 090 13085.22 523.41 57052.46 88888.00 2009-03-31 22:28:22.143 090 13086.26 523.65 57052.83 88888.00 2009-03-31 22:28:23.143 090 13085.48 523.16 57052.83 88888.00 2009-03-31 22:28:24.143 090 13085.61 523.65 57053.45 88888.00 2009-03-31 22:28:25.143 090 13085.74 523.41 57053.32 88888.00 2009-03-31 22:28:26.143 090 13086.52 524.03 57053.08 88888.00 2009-03-31 22:28:27.143 090 13085.87 523.65 57052.95 88888.00 2009-03-31 22:28:28.143 090 13086.91 523.53 57053.32 88888.00 2009-03-31 22:28:29.143 090 13086.13 523.28 57052.59 88888.00 2009-03-31 22:28:30.143 090 13085.09 523.53 57053.45 88888.00 2009-03-31 22:28:32.143 090 13085.48 523.90 57053.08 88888.00 2009-03-31 22:28:33.143 090 13085.74 523.90 57053.32 88888.00 2009-03-31 22:28:34.143 090 13085.74 523.65 57053.32 88888.00 2009-03-31 22:28:35.143 090 13085.61 523.78 57052.59 88888.00 2009-03-31 22:28:36.143 090 13086.00 523.90 57053.08 88888.00 2009-03-31 22:28:37.143 090 13085.35 524.03 57052.95 88888.00 2009-03-31 22:28:38.143 090 13085.48 523.90 57053.57 88888.00 2009-03-31 22:28:39.143 090 13085.74 523.90 57053.20 88888.00 2009-03-31 22:28:40.143 090 13085.48 523.41 57053.32 88888.00 2009-03-31 22:28:41.143 090 13086.39 524.64 57053.20 88888.00 2009-03-31 22:28:42.143 090 13086.13 523.53 57053.57 88888.00 2009-03-31 22:28:43.143 090 13085.48 524.15 57053.57 88888.00 2009-03-31 22:28:44.143 090 13086.26 523.41 57053.32 88888.00 2009-03-31 22:28:45.143 090 13085.74 524.03 57052.95 88888.00 2009-03-31 22:28:46.143 090 13086.00 523.41 57052.71 88888.00 2009-03-31 22:28:47.143 090 13086.26 523.41 57053.08 88888.00 2009-03-31 22:28:48.143 090 13085.48 524.15 57053.45 88888.00 2009-03-31 22:28:49.143 090 13086.26 524.03 57053.32 88888.00 2009-03-31 22:28:50.143 090 13085.87 523.41 57053.32 88888.00 2009-03-31 22:28:51.143 090 13085.22 524.03 57053.57 88888.00 2009-03-31 22:28:52.143 090 13085.74 523.90 57052.34 88888.00 2009-03-31 22:28:53.143 090 13086.13 523.65 57053.45 88888.00 2009-03-31 22:28:54.143 090 13085.22 523.53 57053.20 88888.00 2009-03-31 22:28:55.143 090 13085.61 523.53 57052.46 88888.00 2009-03-31 22:28:56.143 090 13086.26 523.16 57053.08 88888.00 2009-03-31 22:28:57.143 090 13086.00 523.28 57053.08 88888.00 2009-03-31 22:28:58.143 090 13086.00 523.16 57053.45 88888.00 2009-03-31 22:28:59.143 090 13085.87 523.28 57053.08 88888.00 2009-03-31 22:29:00.143 090 13085.09 523.65 57053.32 88888.00 2009-03-31 22:29:01.143 090 13086.13 524.03 57052.95 88888.00 2009-03-31 22:29:02.143 090 13085.48 523.41 57053.57 88888.00 2009-03-31 22:29:03.143 090 13085.87 523.90 57054.05 88888.00 2009-03-31 22:29:04.143 090 13085.87 524.40 57052.59 88888.00 2009-03-31 22:29:05.143 090 13085.22 523.28 57053.20 88888.00 2009-03-31 22:29:06.143 090 13085.61 523.41 57054.05 88888.00 2009-03-31 22:29:07.143 090 13086.00 523.16 57053.20 88888.00 2009-03-31 22:29:08.143 090 13085.22 523.78 57053.20 88888.00 2009-03-31 22:29:09.143 090 13085.61 523.41 57053.08 88888.00 2009-03-31 22:29:10.143 090 13085.09 524.27 57053.32 88888.00 2009-03-31 22:29:11.143 090 13085.61 524.03 57053.08 88888.00 2009-03-31 22:29:12.143 090 13085.61 524.03 57053.32 88888.00 2009-03-31 22:29:13.143 090 13085.74 523.53 57053.57 88888.00 2009-03-31 22:29:14.143 090 13085.48 523.16 57053.32 88888.00 2009-03-31 22:29:15.143 090 13085.61 523.90 57052.83 88888.00 2009-03-31 22:29:16.143 090 13085.87 524.03 57053.45 88888.00 2009-03-31 22:29:17.143 090 13085.48 524.40 57053.57 88888.00 2009-03-31 22:29:18.143 090 13085.48 524.27 57053.69 88888.00 2009-03-31 22:29:19.143 090 13085.22 523.53 57053.69 88888.00 2009-03-31 22:29:20.143 090 13085.74 523.53 57053.57 88888.00 2009-03-31 22:29:21.143 090 13085.61 523.78 57053.32 88888.00 2009-03-31 22:29:22.143 090 13085.09 524.64 57053.45 88888.00 2009-03-31 22:29:23.143 090 13085.22 523.41 57053.93 88888.00 2009-03-31 22:29:24.143 090 13085.35 524.64 57053.20 88888.00 2009-03-31 22:29:25.143 090 13085.87 524.89 57053.93 88888.00 2009-03-31 22:29:26.143 090 13085.74 524.03 57053.08 88888.00 2009-03-31 22:29:27.143 090 13085.09 524.15 57052.95 88888.00 2009-03-31 22:29:28.143 090 13085.87 524.27 57053.32 88888.00 2009-03-31 22:29:29.143 090 13085.61 524.27 57053.20 88888.00 2009-03-31 22:29:30.143 090 13085.22 524.27 57053.81 88888.00 2009-03-31 22:29:31.143 090 13085.61 524.27 57053.45 88888.00 2009-03-31 22:29:32.143 090 13085.22 524.03 57053.08 88888.00 2009-03-31 22:29:33.143 090 13085.22 524.15 57053.45 88888.00 2009-03-31 22:29:34.143 090 13086.13 524.64 57052.71 88888.00 2009-03-31 22:29:35.143 090 13085.22 524.40 57052.71 88888.00 2009-03-31 22:29:36.143 090 13085.48 523.90 57052.95 88888.00 2009-03-31 22:29:37.143 090 13085.74 524.27 57053.32 88888.00 2009-03-31 22:29:38.143 090 13085.35 524.03 57053.57 88888.00 2009-03-31 22:29:39.143 090 13085.35 524.15 57054.05 88888.00 2009-03-31 22:29:40.143 090 13085.74 524.40 57053.08 88888.00 2009-03-31 22:29:41.143 090 13085.22 524.03 57053.45 88888.00 2009-03-31 22:29:42.143 090 13085.22 524.40 57053.32 88888.00 2009-03-31 22:29:43.143 090 13084.96 524.03 57053.32 88888.00 2009-03-31 22:29:44.143 090 13085.48 523.90 57053.45 88888.00 2009-03-31 22:29:45.143 090 13085.35 524.03 57053.93 88888.00 2009-03-31 22:29:46.143 090 13085.74 524.52 57054.05 88888.00 2009-03-31 22:29:47.143 090 13084.70 524.27 57053.08 88888.00 2009-03-31 22:29:48.143 090 13084.70 523.90 57053.32 88888.00 2009-03-31 22:29:49.143 090 13084.83 524.77 57053.32 88888.00 2009-03-31 22:29:50.143 090 13085.22 524.64 57053.45 88888.00 2009-03-31 22:29:51.143 090 13085.22 524.27 57053.32 88888.00 2009-03-31 22:29:52.143 090 13084.96 524.52 57053.81 88888.00 2009-03-31 22:29:53.143 090 13085.09 524.64 57053.69 88888.00 2009-03-31 22:29:54.143 090 13085.09 524.27 57053.93 88888.00 2009-03-31 22:29:55.143 090 13084.83 524.64 57053.20 88888.00 2009-03-31 22:29:56.143 090 13084.96 524.64 57053.57 88888.00 2009-03-31 22:29:57.143 090 13085.35 524.40 57053.32 88888.00 2009-03-31 22:29:58.143 090 13084.31 524.03 57053.08 88888.00 2009-03-31 22:29:59.143 090 13085.09 524.40 57052.71 88888.00 2009-03-31 22:30:00.143 090 13084.18 524.27 57052.95 88888.00 2009-03-31 22:30:01.143 090 13084.57 524.40 57053.45 88888.00 2009-03-31 22:30:02.143 090 13084.83 524.64 57053.57 88888.00 2009-03-31 22:30:03.143 090 13084.96 524.40 57053.20 88888.00 2009-03-31 22:30:04.143 090 13085.22 524.03 57053.45 88888.00 2009-03-31 22:30:05.143 090 13085.09 523.53 57053.08 88888.00 2009-03-31 22:30:06.143 090 13084.83 523.65 57053.20 88888.00 2009-03-31 22:30:07.143 090 13085.22 524.27 57053.08 88888.00 2009-03-31 22:30:08.143 090 13084.70 524.89 57053.32 88888.00 2009-03-31 22:30:09.143 090 13084.96 524.64 57053.69 88888.00 2009-03-31 22:30:10.143 090 13084.83 524.15 57053.20 88888.00 2009-03-31 22:30:11.143 090 13083.92 524.27 57053.45 88888.00 2009-03-31 22:30:12.143 090 13085.48 524.52 57053.45 88888.00 2009-03-31 22:30:13.143 090 13084.57 524.77 57053.08 88888.00 2009-03-31 22:30:14.143 090 13084.83 523.78 57053.32 88888.00 2009-03-31 22:30:15.143 090 13085.09 524.03 57053.20 88888.00 2009-03-31 22:30:16.143 090 13085.48 524.52 57053.08 88888.00 2009-03-31 22:30:17.143 090 13085.22 524.03 57053.57 88888.00 2009-03-31 22:30:18.143 090 13084.96 524.52 57053.20 88888.00 2009-03-31 22:30:19.143 090 13084.44 524.77 57053.57 88888.00 2009-03-31 22:30:20.143 090 13084.96 524.40 57053.32 88888.00 2009-03-31 22:30:21.143 090 13084.57 524.15 57052.83 88888.00 2009-03-31 22:30:22.143 090 13084.96 524.77 57053.32 88888.00 2009-03-31 22:30:23.143 090 13084.83 524.15 57053.32 88888.00 2009-03-31 22:30:24.143 090 13084.83 524.77 57052.46 88888.00 2009-03-31 22:30:25.143 090 13084.31 523.90 57053.20 88888.00 2009-03-31 22:30:26.143 090 13084.83 524.03 57053.32 88888.00 2009-03-31 22:30:27.143 090 13084.70 524.52 57052.71 88888.00 2009-03-31 22:30:28.143 090 13084.96 524.27 57052.95 88888.00 2009-03-31 22:30:29.143 090 13084.70 523.78 57053.81 88888.00 2009-03-31 22:30:30.143 090 13084.44 524.52 57052.95 88888.00 2009-03-31 22:30:31.143 090 13084.44 524.15 57052.95 88888.00 2009-03-31 22:30:32.143 090 13084.70 523.78 57053.08 88888.00 2009-03-31 22:30:33.143 090 13084.18 523.53 57053.32 88888.00 2009-03-31 22:30:34.143 090 13085.22 523.78 57053.20 88888.00 2009-03-31 22:30:35.143 090 13084.18 524.03 57053.32 88888.00 2009-03-31 22:30:36.143 090 13084.70 524.03 57053.57 88888.00 2009-03-31 22:30:37.143 090 13084.70 523.90 57053.81 88888.00 2009-03-31 22:30:38.143 090 13084.83 523.53 57053.32 88888.00 2009-03-31 22:30:39.143 090 13084.83 524.40 57052.95 88888.00 2009-03-31 22:30:40.143 090 13084.57 523.65 57053.08 88888.00 2009-03-31 22:30:41.143 090 13083.92 524.40 57053.32 88888.00 2009-03-31 22:30:42.143 090 13084.31 524.15 57053.32 88888.00 2009-03-31 22:30:43.143 090 13085.35 524.15 57053.32 88888.00 2009-03-31 22:30:44.143 090 13084.83 524.15 57053.20 88888.00 2009-03-31 22:30:45.143 090 13084.70 524.40 57052.59 88888.00 2009-03-31 22:30:46.143 090 13083.79 524.15 57052.95 88888.00 2009-03-31 22:30:47.143 090 13084.44 523.78 57053.20 88888.00 2009-03-31 22:30:48.143 090 13084.44 524.15 57053.45 88888.00 2009-03-31 22:30:49.143 090 13083.92 524.15 57053.20 88888.00 2009-03-31 22:30:50.143 090 13083.27 524.77 57053.32 88888.00 2009-03-31 22:30:51.143 090 13084.44 523.90 57053.20 88888.00 2009-03-31 22:30:52.143 090 13084.05 523.78 57052.71 88888.00 2009-03-31 22:30:53.143 090 13083.92 524.27 57053.69 88888.00 2009-03-31 22:30:54.143 090 13084.31 524.52 57052.71 88888.00 2009-03-31 22:30:55.143 090 13084.18 524.40 57052.83 88888.00 2009-03-31 22:30:56.143 090 13083.92 523.90 57052.59 88888.00 2009-03-31 22:30:57.143 090 13083.92 523.65 57052.46 88888.00 2009-03-31 22:30:58.143 090 13084.18 524.64 57053.81 88888.00 2009-03-31 22:30:59.143 090 13084.31 524.03 57052.71 88888.00 2009-03-31 22:31:00.143 090 13084.44 524.15 57053.69 88888.00 2009-03-31 22:31:01.143 090 13084.05 524.52 57052.71 88888.00 2009-03-31 22:31:02.143 090 13084.44 524.03 57053.08 88888.00 2009-03-31 22:31:03.143 090 13084.44 524.52 57054.05 88888.00 2009-03-31 22:31:04.143 090 13084.18 524.40 57052.95 88888.00 2009-03-31 22:31:05.143 090 13084.57 524.03 57053.20 88888.00 2009-03-31 22:31:06.143 090 13084.31 524.40 57053.20 88888.00 2009-03-31 22:31:07.143 090 13084.70 524.27 57052.83 88888.00 2009-03-31 22:31:08.143 090 13084.83 524.15 57052.71 88888.00 2009-03-31 22:31:09.143 090 13084.83 524.52 57053.20 88888.00 2009-03-31 22:31:10.142 090 13084.05 524.64 57053.20 88888.00 2009-03-31 22:31:11.142 090 13084.57 523.65 57053.20 88888.00 2009-03-31 22:31:12.142 090 13084.57 524.03 57052.46 88888.00 2009-03-31 22:31:13.142 090 13084.57 524.40 57053.45 88888.00 2009-03-31 22:31:14.142 090 13083.92 524.03 57053.45 88888.00 2009-03-31 22:31:15.142 090 13084.31 524.15 57053.81 88888.00 2009-03-31 22:31:16.142 090 13084.44 523.90 57052.59 88888.00 2009-03-31 22:31:17.142 090 13084.57 524.27 57053.32 88888.00 2009-03-31 22:31:18.142 090 13084.18 524.40 57053.20 88888.00 2009-03-31 22:31:19.142 090 13084.70 524.27 57052.95 88888.00 2009-03-31 22:31:20.142 090 13083.79 524.64 57052.46 88888.00 2009-03-31 22:31:21.142 090 13084.44 524.64 57053.32 88888.00 2009-03-31 22:31:22.142 090 13084.05 523.78 57052.71 88888.00 2009-03-31 22:31:23.142 090 13084.44 523.78 57053.20 88888.00 2009-03-31 22:31:24.142 090 13084.83 524.40 57053.45 88888.00 2009-03-31 22:31:25.142 090 13083.53 524.27 57052.34 88888.00 2009-03-31 22:31:26.142 090 13084.83 524.40 57052.83 88888.00 2009-03-31 22:31:27.142 090 13084.18 523.41 57053.20 88888.00 2009-03-31 22:31:28.142 090 13083.53 524.27 57053.32 88888.00 2009-03-31 22:31:29.142 090 13083.53 524.40 57052.83 88888.00 2009-03-31 22:31:30.142 090 13084.96 524.77 57052.95 88888.00 2009-03-31 22:31:31.142 090 13083.92 524.03 57053.32 88888.00 2009-03-31 22:31:32.142 090 13084.70 523.53 57053.08 88888.00 2009-03-31 22:31:33.142 090 13083.66 523.90 57053.08 88888.00 2009-03-31 22:31:34.142 090 13084.05 523.65 57053.20 88888.00 2009-03-31 22:31:35.142 090 13084.57 524.15 57053.20 88888.00 2009-03-31 22:31:36.142 090 13084.31 524.40 57052.83 88888.00 2009-03-31 22:31:37.142 090 13084.70 523.90 57053.45 88888.00 2009-03-31 22:31:38.142 090 13083.53 525.02 57053.08 88888.00 2009-03-31 22:31:39.142 090 13084.18 524.27 57053.32 88888.00 2009-03-31 22:31:40.142 090 13084.18 524.52 57052.83 88888.00 2009-03-31 22:31:41.142 090 13084.31 524.03 57053.32 88888.00 2009-03-31 22:31:42.142 090 13084.83 524.27 57053.57 88888.00 2009-03-31 22:31:43.142 090 13084.70 524.40 57053.45 88888.00 2009-03-31 22:31:44.142 090 13084.44 524.52 57053.93 88888.00 2009-03-31 22:31:45.142 090 13084.44 524.64 57053.32 88888.00 2009-03-31 22:31:46.142 090 13084.96 525.02 57053.32 88888.00 2009-03-31 22:31:47.142 090 13084.96 524.40 57053.45 88888.00 2009-03-31 22:31:48.142 090 13083.66 524.40 57053.57 88888.00 2009-03-31 22:31:49.142 090 13084.31 524.27 57053.57 88888.00 2009-03-31 22:31:50.142 090 13084.83 524.40 57052.34 88888.00 2009-03-31 22:31:51.142 090 13084.18 524.52 57053.20 88888.00 2009-03-31 22:31:52.142 090 13084.57 524.40 57052.71 88888.00 2009-03-31 22:31:53.142 090 13084.31 524.27 57053.32 88888.00 2009-03-31 22:31:54.142 090 13084.31 524.27 57053.32 88888.00 2009-03-31 22:31:55.142 090 13084.83 523.90 57052.95 88888.00 2009-03-31 22:31:56.142 090 13084.18 523.53 57053.32 88888.00 2009-03-31 22:31:57.142 090 13084.57 523.65 57052.34 88888.00 2009-03-31 22:31:58.142 090 13084.83 524.03 57052.59 88888.00 2009-03-31 22:31:59.142 090 13084.18 523.90 57053.20 88888.00 2009-03-31 22:32:00.142 090 13083.66 524.52 57052.71 88888.00 2009-03-31 22:32:01.142 090 13084.05 524.15 57053.08 88888.00 2009-03-31 22:32:02.142 090 13084.18 524.40 57053.45 88888.00 2009-03-31 22:32:03.142 090 13083.92 524.40 57053.57 88888.00 2009-03-31 22:32:04.142 090 13083.66 523.90 57052.46 88888.00 2009-03-31 22:32:05.142 090 13084.18 523.28 57052.22 88888.00 2009-03-31 22:32:06.142 090 13083.14 524.52 57052.34 88888.00 2009-03-31 22:32:07.142 090 13083.92 524.03 57052.83 88888.00 2009-03-31 22:32:08.142 090 13084.18 523.53 57052.59 88888.00 2009-03-31 22:32:09.142 090 13084.18 524.03 57052.71 88888.00 2009-03-31 22:32:10.142 090 13083.40 524.15 57052.46 88888.00 2009-03-31 22:32:11.142 090 13084.44 523.41 57053.32 88888.00 2009-03-31 22:32:12.142 090 13084.70 523.78 57053.08 88888.00 2009-03-31 22:32:13.142 090 13084.57 524.27 57053.20 88888.00 2009-03-31 22:32:14.142 090 13083.66 524.03 57053.08 88888.00 2009-03-31 22:32:15.142 090 13084.57 523.03 57052.71 88888.00 2009-03-31 22:32:16.142 090 13083.92 524.52 57053.20 88888.00 2009-03-31 22:32:17.142 090 13083.79 523.53 57053.69 88888.00 2009-03-31 22:32:18.142 090 13084.44 523.65 57053.69 88888.00 2009-03-31 22:32:19.142 090 13084.18 523.78 57052.83 88888.00 2009-03-31 22:32:20.142 090 13083.27 523.90 57053.32 88888.00 2009-03-31 22:32:21.142 090 13084.57 523.90 57053.08 88888.00 2009-03-31 22:32:22.142 090 13084.31 524.64 57052.95 88888.00 2009-03-31 22:32:23.142 090 13084.57 524.15 57052.83 88888.00 2009-03-31 22:32:24.142 090 13084.96 524.15 57052.95 88888.00 2009-03-31 22:32:25.142 090 13084.31 523.65 57052.71 88888.00 2009-03-31 22:32:26.142 090 13084.31 524.40 57052.83 88888.00 2009-03-31 22:32:27.142 090 13084.31 524.27 57052.59 88888.00 2009-03-31 22:32:28.142 090 13084.83 523.90 57053.45 88888.00 2009-03-31 22:32:29.142 090 13084.70 523.90 57053.57 88888.00 2009-03-31 22:32:30.142 090 13084.18 524.89 57053.32 88888.00 2009-03-31 22:32:31.142 090 13085.09 524.15 57052.95 88888.00 2009-03-31 22:32:32.142 090 13084.05 524.89 57052.83 88888.00 2009-03-31 22:32:33.142 090 13084.57 524.64 57053.69 88888.00 2009-03-31 22:32:34.142 090 13084.83 524.03 57052.59 88888.00 2009-03-31 22:32:35.142 090 13084.05 524.27 57053.08 88888.00 2009-03-31 22:32:36.142 090 13084.44 523.78 57052.71 88888.00 2009-03-31 22:32:37.142 090 13084.83 524.52 57052.83 88888.00 2009-03-31 22:32:38.142 090 13085.22 524.40 57052.34 88888.00 2009-03-31 22:32:39.142 090 13084.57 524.52 57052.83 88888.00 2009-03-31 22:32:40.142 090 13085.74 524.77 57052.59 88888.00 2009-03-31 22:32:41.142 090 13085.22 524.40 57052.83 88888.00 2009-03-31 22:32:42.142 090 13084.96 524.15 57053.32 88888.00 2009-03-31 22:32:43.142 090 13085.09 524.77 57053.08 88888.00 2009-03-31 22:32:44.142 090 13085.48 523.78 57052.71 88888.00 2009-03-31 22:32:45.142 090 13085.22 525.02 57053.20 88888.00 2009-03-31 22:32:46.142 090 13085.09 525.26 57053.08 88888.00 2009-03-31 22:32:47.142 090 13084.83 523.78 57053.45 88888.00 2009-03-31 22:32:48.142 090 13084.83 524.77 57053.32 88888.00 2009-03-31 22:32:49.142 090 13084.44 524.52 57052.95 88888.00 2009-03-31 22:32:50.142 090 13084.96 524.15 57053.45 88888.00 2009-03-31 22:32:51.142 090 13084.31 524.40 57053.20 88888.00 2009-03-31 22:32:52.142 090 13084.57 524.52 57053.20 88888.00 2009-03-31 22:32:53.142 090 13084.18 524.52 57052.95 88888.00 2009-03-31 22:32:54.142 090 13084.05 525.26 57052.95 88888.00 2009-03-31 22:32:55.142 090 13084.70 524.52 57052.95 88888.00 2009-03-31 22:32:56.142 090 13084.44 524.03 57052.83 88888.00 2009-03-31 22:32:57.142 090 13084.57 524.52 57053.32 88888.00 2009-03-31 22:32:58.142 090 13084.05 524.64 57053.32 88888.00 2009-03-31 22:32:59.142 090 13084.57 524.27 57053.20 88888.00 2009-03-31 22:33:00.142 090 13085.35 524.52 57052.83 88888.00 2009-03-31 22:33:01.142 090 13084.96 524.40 57053.32 88888.00 2009-03-31 22:33:02.142 090 13085.35 524.40 57053.32 88888.00 2009-03-31 22:33:03.142 090 13085.61 524.77 57053.57 88888.00 2009-03-31 22:33:04.142 090 13085.09 524.77 57053.81 88888.00 2009-03-31 22:33:05.142 090 13084.44 524.03 57053.57 88888.00 2009-03-31 22:33:06.142 090 13084.83 524.15 57053.32 88888.00 2009-03-31 22:33:07.142 090 13084.57 524.77 57053.08 88888.00 2009-03-31 22:33:08.142 090 13084.57 524.40 57052.71 88888.00 2009-03-31 22:33:09.142 090 13084.83 524.64 57052.95 88888.00 2009-03-31 22:33:10.142 090 13084.83 524.03 57053.08 88888.00 2009-03-31 22:33:11.142 090 13084.96 524.89 57052.83 88888.00 2009-03-31 22:33:12.142 090 13084.31 525.02 57052.95 88888.00 2009-03-31 22:33:13.142 090 13084.70 524.27 57052.71 88888.00 2009-03-31 22:33:14.142 090 13084.70 524.27 57052.83 88888.00 2009-03-31 22:33:15.142 090 13085.48 524.89 57052.83 88888.00 2009-03-31 22:33:16.142 090 13084.96 524.40 57053.20 88888.00 2009-03-31 22:33:17.142 090 13084.70 524.27 57052.83 88888.00 2009-03-31 22:33:18.142 090 13084.83 525.02 57052.95 88888.00 2009-03-31 22:33:19.142 090 13085.22 524.64 57053.45 88888.00 2009-03-31 22:33:20.142 090 13084.83 524.89 57053.45 88888.00 2009-03-31 22:33:21.142 090 13084.96 525.14 57052.71 88888.00 2009-03-31 22:33:22.142 090 13085.09 525.02 57053.08 88888.00 2009-03-31 22:33:23.142 090 13085.22 525.02 57053.20 88888.00 2009-03-31 22:33:24.142 090 13085.35 524.89 57053.20 88888.00 2009-03-31 22:33:25.142 090 13084.96 524.89 57053.20 88888.00 2009-03-31 22:33:26.142 090 13085.35 524.77 57052.95 88888.00 2009-03-31 22:33:27.142 090 13085.48 524.89 57052.71 88888.00 2009-03-31 22:33:28.142 090 13085.61 525.14 57053.32 88888.00 2009-03-31 22:33:29.142 090 13086.26 525.26 57053.45 88888.00 2009-03-31 22:33:30.142 090 13085.61 524.89 57052.95 88888.00 2009-03-31 22:33:31.142 090 13084.83 524.40 57053.20 88888.00 2009-03-31 22:33:32.142 090 13085.74 523.65 57053.20 88888.00 2009-03-31 22:33:33.142 090 13085.61 524.64 57053.08 88888.00 2009-03-31 22:33:34.142 090 13085.22 524.89 57053.81 88888.00 2009-03-31 22:33:35.142 090 13085.48 524.40 57053.20 88888.00 2009-03-31 22:33:36.142 090 13086.39 524.52 57053.32 88888.00 2009-03-31 22:33:37.142 090 13085.61 524.89 57053.45 88888.00 2009-03-31 22:33:38.142 090 13086.39 524.64 57052.59 88888.00 2009-03-31 22:33:39.142 090 13086.13 524.89 57053.57 88888.00 2009-03-31 22:33:40.142 090 13085.87 524.40 57052.95 88888.00 2009-03-31 22:33:41.142 090 13085.22 525.02 57053.45 88888.00 2009-03-31 22:33:42.142 090 13085.22 524.64 57053.57 88888.00 2009-03-31 22:33:43.142 090 13085.61 525.02 57053.20 88888.00 2009-03-31 22:33:44.142 090 13085.87 524.64 57053.08 88888.00 2009-03-31 22:33:45.142 090 13084.96 524.77 57053.20 88888.00 2009-03-31 22:33:46.142 090 13084.96 525.39 57053.20 88888.00 2009-03-31 22:33:47.142 090 13085.87 524.77 57053.57 88888.00 2009-03-31 22:33:48.142 090 13085.35 524.15 57053.08 88888.00 2009-03-31 22:33:49.142 090 13085.48 524.52 57053.45 88888.00 2009-03-31 22:33:50.142 090 13085.74 524.15 57052.95 88888.00 2009-03-31 22:33:51.142 090 13085.22 524.40 57053.32 88888.00 2009-03-31 22:33:52.142 090 13085.09 524.52 57052.83 88888.00 2009-03-31 22:33:53.142 090 13084.96 524.89 57053.57 88888.00 2009-03-31 22:33:54.142 090 13085.61 523.78 57052.95 88888.00 2009-03-31 22:33:55.142 090 13085.61 525.14 57053.81 88888.00 2009-03-31 22:33:56.142 090 13085.35 524.15 57053.57 88888.00 2009-03-31 22:33:57.142 090 13085.35 524.52 57053.69 88888.00 2009-03-31 22:33:58.142 090 13084.83 523.78 57053.81 88888.00 2009-03-31 22:33:59.142 090 13085.09 524.40 57053.45 88888.00 2009-03-31 22:34:00.142 090 13084.44 524.15 57053.45 88888.00 2009-03-31 22:34:01.142 090 13086.00 524.52 57053.81 88888.00 2009-03-31 22:34:02.142 090 13085.35 524.52 57053.45 88888.00 2009-03-31 22:34:03.142 090 13085.22 524.64 57053.45 88888.00 2009-03-31 22:34:04.142 090 13085.22 524.40 57053.32 88888.00 2009-03-31 22:34:05.142 090 13085.22 524.03 57053.93 88888.00 2009-03-31 22:34:06.142 090 13085.35 524.03 57053.69 88888.00 2009-03-31 22:34:07.142 090 13084.83 524.52 57053.57 88888.00 2009-03-31 22:34:08.142 090 13085.22 525.14 57053.32 88888.00 2009-03-31 22:34:09.142 090 13084.83 524.03 57053.69 88888.00 2009-03-31 22:34:10.142 090 13085.22 524.64 57053.81 88888.00 2009-03-31 22:34:11.142 090 13085.22 524.40 57054.18 88888.00 2009-03-31 22:34:12.142 090 13084.83 524.64 57054.42 88888.00 2009-03-31 22:34:13.142 090 13084.57 524.15 57053.69 88888.00 2009-03-31 22:34:14.142 090 13085.09 524.52 57053.93 88888.00 2009-03-31 22:34:15.142 090 13085.35 524.64 57054.05 88888.00 2009-03-31 22:34:16.142 090 13084.96 524.77 57052.95 88888.00 2009-03-31 22:34:17.142 090 13085.48 525.02 57053.69 88888.00 2009-03-31 22:34:18.142 090 13084.31 525.26 57053.57 88888.00 2009-03-31 22:34:19.142 090 13085.09 525.26 57053.93 88888.00 2009-03-31 22:34:20.142 090 13085.61 524.89 57053.20 88888.00 2009-03-31 22:34:21.142 090 13085.48 524.89 57053.32 88888.00 2009-03-31 22:34:22.142 090 13084.96 524.89 57053.45 88888.00 2009-03-31 22:34:23.142 090 13084.70 524.64 57052.95 88888.00 2009-03-31 22:34:24.142 090 13084.96 525.39 57053.69 88888.00 2009-03-31 22:34:25.142 090 13085.09 524.64 57053.20 88888.00 2009-03-31 22:34:26.142 090 13085.61 524.89 57053.32 88888.00 2009-03-31 22:34:27.142 090 13085.22 525.26 57054.05 88888.00 2009-03-31 22:34:28.142 090 13085.35 525.64 57054.05 88888.00 2009-03-31 22:34:29.142 090 13085.09 524.77 57053.20 88888.00 2009-03-31 22:34:30.142 090 13084.83 524.89 57053.45 88888.00 2009-03-31 22:34:31.142 090 13085.22 524.77 57053.32 88888.00 2009-03-31 22:34:32.142 090 13085.87 525.39 57053.08 88888.00 2009-03-31 22:34:33.142 090 13084.96 525.26 57053.57 88888.00 2009-03-31 22:34:34.142 090 13084.57 525.39 57053.32 88888.00 2009-03-31 22:34:35.142 090 13085.09 525.39 57053.32 88888.00 2009-03-31 22:34:36.142 090 13085.22 525.14 57053.57 88888.00 2009-03-31 22:34:37.142 090 13085.22 525.02 57053.32 88888.00 2009-03-31 22:34:38.142 090 13085.74 524.89 57053.32 88888.00 2009-03-31 22:34:39.142 090 13084.96 524.89 57053.45 88888.00 2009-03-31 22:34:40.142 090 13085.09 525.51 57053.57 88888.00 2009-03-31 22:34:41.142 090 13085.09 525.14 57053.69 88888.00 2009-03-31 22:34:42.142 090 13085.48 524.89 57053.81 88888.00 2009-03-31 22:34:43.142 090 13084.96 524.77 57053.45 88888.00 2009-03-31 22:34:44.142 090 13085.35 524.52 57053.93 88888.00 2009-03-31 22:34:45.142 090 13085.22 524.64 57053.20 88888.00 2009-03-31 22:34:46.142 090 13084.57 525.39 57053.57 88888.00 2009-03-31 22:34:47.142 090 13085.09 525.51 57054.18 88888.00 2009-03-31 22:34:48.142 090 13085.09 525.64 57053.20 88888.00 2009-03-31 22:34:49.142 090 13084.18 525.51 57053.93 88888.00 2009-03-31 22:34:50.142 090 13084.83 525.39 57053.32 88888.00 2009-03-31 22:34:51.142 090 13084.44 526.25 57053.08 88888.00 2009-03-31 22:34:52.142 090 13084.70 524.77 57053.69 88888.00 2009-03-31 22:34:53.142 090 13084.44 524.89 57054.30 88888.00 2009-03-31 22:34:54.142 090 13084.70 524.64 57053.32 88888.00 2009-03-31 22:34:55.142 090 13083.92 524.89 57053.08 88888.00 2009-03-31 22:34:56.142 090 13084.70 525.26 57053.69 88888.00 2009-03-31 22:34:57.142 090 13084.96 524.77 57053.81 88888.00 2009-03-31 22:34:58.142 090 13084.18 525.76 57053.69 88888.00 2009-03-31 22:34:59.142 090 13084.18 525.64 57053.20 88888.00 2009-03-31 22:35:00.142 090 13085.22 524.89 57053.93 88888.00 2009-03-31 22:35:01.142 090 13084.83 525.14 57053.32 88888.00 2009-03-31 22:35:02.142 090 13084.83 525.64 57053.45 88888.00 2009-03-31 22:35:03.142 090 13084.44 524.52 57053.57 88888.00 2009-03-31 22:35:04.142 090 13084.31 525.02 57053.45 88888.00 2009-03-31 22:35:05.142 090 13084.83 525.39 57053.20 88888.00 2009-03-31 22:35:06.142 090 13084.44 525.14 57053.32 88888.00 2009-03-31 22:35:07.142 090 13084.31 525.39 57053.57 88888.00 2009-03-31 22:35:08.142 090 13084.57 525.02 57053.08 88888.00 2009-03-31 22:35:09.142 090 13084.57 524.89 57053.93 88888.00 2009-03-31 22:35:10.142 090 13084.31 525.51 57053.32 88888.00 2009-03-31 22:35:11.142 090 13084.96 524.89 57053.20 88888.00 2009-03-31 22:35:12.142 090 13085.22 525.14 57054.18 88888.00 2009-03-31 22:35:13.142 090 13084.83 525.02 57053.45 88888.00 2009-03-31 22:35:14.142 090 13084.18 525.39 57053.57 88888.00 2009-03-31 22:35:15.142 090 13084.70 525.14 57053.32 88888.00 2009-03-31 22:35:16.142 090 13084.96 524.77 57053.45 88888.00 2009-03-31 22:35:17.142 090 13084.83 524.64 57053.69 88888.00 2009-03-31 22:35:18.142 090 13083.92 525.51 57053.57 88888.00 2009-03-31 22:35:19.142 090 13084.31 525.39 57053.32 88888.00 2009-03-31 22:35:20.142 090 13084.57 525.51 57053.32 88888.00 2009-03-31 22:35:21.142 090 13084.18 525.51 57053.81 88888.00 2009-03-31 22:35:22.142 090 13084.70 524.77 57053.81 88888.00 2009-03-31 22:35:23.142 090 13084.31 525.02 57053.32 88888.00 2009-03-31 22:35:24.142 090 13084.31 525.02 57053.20 88888.00 2009-03-31 22:35:25.142 090 13084.44 524.77 57053.57 88888.00 2009-03-31 22:35:26.142 090 13084.44 524.89 57053.93 88888.00 2009-03-31 22:35:27.142 090 13084.70 524.89 57053.20 88888.00 2009-03-31 22:35:28.142 090 13084.18 524.52 57053.69 88888.00 2009-03-31 22:35:29.142 090 13084.31 524.89 57053.08 88888.00 2009-03-31 22:35:30.142 090 13084.31 525.88 57053.32 88888.00 2009-03-31 22:35:31.142 090 13084.57 525.39 57053.57 88888.00 2009-03-31 22:35:32.142 090 13084.18 525.26 57054.05 88888.00 2009-03-31 22:35:33.142 090 13084.57 524.15 57053.81 88888.00 2009-03-31 22:35:34.142 090 13084.57 525.14 57054.30 88888.00 2009-03-31 22:35:35.142 090 13084.44 524.64 57053.69 88888.00 2009-03-31 22:35:36.142 090 13084.05 525.26 57053.20 88888.00 2009-03-31 22:35:37.142 090 13084.44 524.77 57052.83 88888.00 2009-03-31 22:35:38.142 090 13084.96 524.64 57053.69 88888.00 2009-03-31 22:35:39.142 090 13084.70 524.89 57053.57 88888.00 2009-03-31 22:35:40.142 090 13084.18 525.39 57053.69 88888.00 2009-03-31 22:35:41.142 090 13084.44 524.89 57053.45 88888.00 2009-03-31 22:35:42.142 090 13084.57 524.77 57053.57 88888.00 2009-03-31 22:35:43.142 090 13084.70 525.02 57052.95 88888.00 2009-03-31 22:35:44.142 090 13085.09 525.14 57053.45 88888.00 2009-03-31 22:35:45.142 090 13084.44 524.77 57053.57 88888.00 2009-03-31 22:35:46.142 090 13085.09 525.14 57054.05 88888.00 2009-03-31 22:35:47.142 090 13084.96 524.77 57053.93 88888.00 2009-03-31 22:35:48.142 090 13084.96 524.77 57053.08 88888.00 2009-03-31 22:35:49.142 090 13085.09 525.39 57053.20 88888.00 2009-03-31 22:35:50.142 090 13084.44 525.26 57053.69 88888.00 2009-03-31 22:35:51.142 090 13084.83 525.14 57052.83 88888.00 2009-03-31 22:35:52.142 090 13084.05 524.64 57053.81 88888.00 2009-03-31 22:35:53.142 090 13084.83 525.51 57052.59 88888.00 2009-03-31 22:35:54.142 090 13084.70 525.88 57053.69 88888.00 2009-03-31 22:35:55.142 090 13084.18 525.14 57053.20 88888.00 2009-03-31 22:35:56.142 090 13084.31 525.02 57053.20 88888.00 2009-03-31 22:35:57.142 090 13084.18 525.26 57053.20 88888.00 2009-03-31 22:35:58.142 090 13084.31 526.13 57053.20 88888.00 2009-03-31 22:35:59.142 090 13084.44 525.26 57053.93 88888.00 2009-03-31 22:36:00.142 090 13084.18 524.89 57053.93 88888.00 2009-03-31 22:36:01.142 090 13084.44 525.02 57053.20 88888.00 2009-03-31 22:36:02.142 090 13084.31 525.14 57053.32 88888.00 2009-03-31 22:36:03.142 090 13084.83 524.27 57053.69 88888.00 2009-03-31 22:36:04.142 090 13083.66 525.64 57053.81 88888.00 2009-03-31 22:36:05.142 090 13084.05 525.14 57053.69 88888.00 2009-03-31 22:36:06.142 090 13084.44 524.77 57054.05 88888.00 2009-03-31 22:36:07.142 090 13083.92 524.77 57053.20 88888.00 2009-03-31 22:36:08.142 090 13083.40 525.14 57053.08 88888.00 2009-03-31 22:36:09.142 090 13084.83 524.64 57053.57 88888.00 2009-03-31 22:36:10.142 090 13083.66 524.64 57053.20 88888.00 2009-03-31 22:36:11.142 090 13084.18 524.40 57053.57 88888.00 2009-03-31 22:36:12.142 090 13083.66 524.64 57053.08 88888.00 2009-03-31 22:36:13.142 090 13084.18 524.15 57053.45 88888.00 2009-03-31 22:36:14.142 090 13083.92 524.52 57052.95 88888.00 2009-03-31 22:36:15.142 090 13084.05 524.52 57053.20 88888.00 2009-03-31 22:36:16.142 090 13083.92 524.27 57054.18 88888.00 2009-03-31 22:36:17.142 090 13084.44 524.77 57053.93 88888.00 2009-03-31 22:36:18.142 090 13084.18 524.40 57053.20 88888.00 2009-03-31 22:36:19.142 090 13083.79 524.64 57053.32 88888.00 2009-03-31 22:36:20.142 090 13084.05 524.89 57052.95 88888.00 2009-03-31 22:36:21.142 090 13083.66 524.52 57053.69 88888.00 2009-03-31 22:36:22.142 090 13083.14 524.77 57052.46 88888.00 2009-03-31 22:36:23.142 090 13084.31 524.89 57052.71 88888.00 2009-03-31 22:36:24.142 090 13083.40 524.27 57053.57 88888.00 2009-03-31 22:36:25.142 090 13083.92 524.89 57053.45 88888.00 2009-03-31 22:36:26.142 090 13084.05 524.40 57053.45 88888.00 2009-03-31 22:36:27.142 090 13084.18 525.51 57053.81 88888.00 2009-03-31 22:36:28.142 090 13083.53 525.51 57052.71 88888.00 2009-03-31 22:36:29.142 090 13083.27 524.77 57052.22 88888.00 2009-03-31 22:36:30.142 090 13084.18 524.89 57053.69 88888.00 2009-03-31 22:36:31.142 090 13084.18 525.02 57053.57 88888.00 2009-03-31 22:36:32.142 090 13083.40 525.51 57053.45 88888.00 2009-03-31 22:36:33.142 090 13084.31 525.64 57053.08 88888.00 2009-03-31 22:36:34.142 090 13083.92 525.26 57053.57 88888.00 2009-03-31 22:36:35.142 090 13084.31 526.01 57053.32 88888.00 2009-03-31 22:36:36.142 090 13084.44 525.64 57053.45 88888.00 2009-03-31 22:36:37.142 090 13084.44 525.76 57052.95 88888.00 2009-03-31 22:36:38.142 090 13084.44 525.76 57052.71 88888.00 2009-03-31 22:36:39.142 090 13084.44 525.88 57053.20 88888.00 2009-03-31 22:36:40.142 090 13084.05 525.39 57053.57 88888.00 2009-03-31 22:36:41.142 090 13084.57 525.26 57053.57 88888.00 2009-03-31 22:36:42.142 090 13084.05 525.51 57053.69 88888.00 2009-03-31 22:36:43.142 090 13084.31 525.02 57053.81 88888.00 2009-03-31 22:36:44.142 090 13083.79 525.64 57053.20 88888.00 2009-03-31 22:36:45.142 090 13083.92 525.51 57053.08 88888.00 2009-03-31 22:36:46.142 090 13083.53 525.39 57052.59 88888.00 2009-03-31 22:36:47.142 090 13084.31 525.14 57053.45 88888.00 2009-03-31 22:36:48.142 090 13083.66 525.02 57053.32 88888.00 2009-03-31 22:36:49.142 090 13083.79 525.26 57052.95 88888.00 2009-03-31 22:36:50.142 090 13083.92 525.64 57053.32 88888.00 2009-03-31 22:36:51.142 090 13084.05 525.51 57053.93 88888.00 2009-03-31 22:36:52.142 090 13084.57 525.51 57053.32 88888.00 2009-03-31 22:36:53.142 090 13084.18 526.01 57053.08 88888.00 2009-03-31 22:36:54.142 090 13084.44 524.89 57053.08 88888.00 2009-03-31 22:36:55.142 090 13083.27 525.76 57053.93 88888.00 2009-03-31 22:36:56.142 090 13083.66 525.14 57052.83 88888.00 2009-03-31 22:36:57.142 090 13083.79 525.14 57053.45 88888.00 2009-03-31 22:36:58.142 090 13083.66 525.14 57053.20 88888.00 2009-03-31 22:36:59.142 090 13084.18 524.40 57052.83 88888.00 2009-03-31 22:37:00.142 090 13083.53 525.02 57053.08 88888.00 2009-03-31 22:37:01.142 090 13083.01 525.39 57053.08 88888.00 2009-03-31 22:37:02.142 090 13083.79 525.26 57053.57 88888.00 2009-03-31 22:37:03.142 090 13083.40 525.26 57053.08 88888.00 2009-03-31 22:37:04.142 090 13083.14 525.26 57053.57 88888.00 2009-03-31 22:37:05.142 090 13083.92 524.64 57053.45 88888.00 2009-03-31 22:37:06.142 090 13083.79 525.51 57053.45 88888.00 2009-03-31 22:37:07.142 090 13083.66 525.39 57053.20 88888.00 2009-03-31 22:37:08.142 090 13083.53 525.64 57053.45 88888.00 2009-03-31 22:37:09.142 090 13083.01 525.39 57052.95 88888.00 2009-03-31 22:37:10.142 090 13083.66 525.88 57053.45 88888.00 2009-03-31 22:37:11.142 090 13083.40 525.88 57053.20 88888.00 2009-03-31 22:37:12.142 090 13083.27 524.89 57052.71 88888.00 2009-03-31 22:37:13.142 090 13084.05 525.14 57053.20 88888.00 2009-03-31 22:37:14.142 090 13083.27 525.39 57053.57 88888.00 2009-03-31 22:37:15.142 090 13083.53 524.89 57053.32 88888.00 2009-03-31 22:37:16.142 090 13083.53 524.89 57053.32 88888.00 2009-03-31 22:37:17.142 090 13083.66 525.26 57053.81 88888.00 2009-03-31 22:37:18.142 090 13083.27 524.89 57053.45 88888.00 2009-03-31 22:37:19.142 090 13083.66 525.39 57052.95 88888.00 2009-03-31 22:37:20.142 090 13083.66 525.51 57052.83 88888.00 2009-03-31 22:37:21.142 090 13083.66 525.64 57052.59 88888.00 2009-03-31 22:37:22.142 090 13083.92 525.02 57053.45 88888.00 2009-03-31 22:37:23.142 090 13084.31 525.76 57053.20 88888.00 2009-03-31 22:37:24.142 090 13083.53 524.89 57052.83 88888.00 2009-03-31 22:37:25.142 090 13083.92 525.02 57052.59 88888.00 2009-03-31 22:37:26.142 090 13084.05 525.64 57052.95 88888.00 2009-03-31 22:37:27.142 090 13084.05 525.51 57052.59 88888.00 2009-03-31 22:37:28.142 090 13083.92 525.51 57052.59 88888.00 2009-03-31 22:37:29.142 090 13083.53 524.89 57053.32 88888.00 2009-03-31 22:37:30.142 090 13083.92 524.77 57053.57 88888.00 2009-03-31 22:37:31.142 090 13083.92 525.14 57052.83 88888.00 2009-03-31 22:37:32.142 090 13083.79 524.52 57053.08 88888.00 2009-03-31 22:37:33.142 090 13083.66 525.64 57053.32 88888.00 2009-03-31 22:37:34.142 090 13084.05 524.64 57053.32 88888.00 2009-03-31 22:37:35.142 090 13083.92 524.89 57052.95 88888.00 2009-03-31 22:37:36.142 090 13084.05 525.26 57053.45 88888.00 2009-03-31 22:37:37.142 090 13084.31 525.14 57052.59 88888.00 2009-03-31 22:37:38.142 090 13083.66 524.40 57052.95 88888.00 2009-03-31 22:37:39.142 090 13084.05 525.02 57053.20 88888.00 2009-03-31 22:37:40.142 090 13085.09 525.51 57053.45 88888.00 2009-03-31 22:37:41.142 090 13084.18 525.76 57053.32 88888.00 2009-03-31 22:37:42.142 090 13084.57 524.40 57053.08 88888.00 2009-03-31 22:37:43.142 090 13084.57 525.02 57053.08 88888.00 2009-03-31 22:37:44.142 090 13083.92 524.89 57053.69 88888.00 2009-03-31 22:37:45.142 090 13083.92 525.02 57052.83 88888.00 2009-03-31 22:37:46.142 090 13083.53 525.02 57053.20 88888.00 2009-03-31 22:37:47.142 090 13083.66 524.77 57052.95 88888.00 2009-03-31 22:37:48.142 090 13084.31 525.51 57052.83 88888.00 2009-03-31 22:37:49.142 090 13083.79 525.51 57053.57 88888.00 2009-03-31 22:37:50.142 090 13084.57 525.26 57053.57 88888.00 2009-03-31 22:37:51.142 090 13084.44 525.39 57053.45 88888.00 2009-03-31 22:37:52.142 090 13083.92 525.14 57053.20 88888.00 2009-03-31 22:37:53.142 090 13083.92 525.26 57053.45 88888.00 2009-03-31 22:37:54.142 090 13083.79 524.89 57052.71 88888.00 2009-03-31 22:37:55.142 090 13084.05 525.76 57053.32 88888.00 2009-03-31 22:37:56.142 090 13084.05 524.89 57053.45 88888.00 2009-03-31 22:37:57.142 090 13083.79 525.14 57052.83 88888.00 2009-03-31 22:37:58.142 090 13083.79 525.26 57053.08 88888.00 2009-03-31 22:37:59.142 090 13084.18 524.52 57052.46 88888.00 2009-03-31 22:38:00.142 090 13084.05 525.51 57053.32 88888.00 2009-03-31 22:38:01.142 090 13084.18 525.64 57053.20 88888.00 2009-03-31 22:38:02.142 090 13083.92 524.77 57053.08 88888.00 2009-03-31 22:38:03.142 090 13083.79 524.89 57053.08 88888.00 2009-03-31 22:38:04.142 090 13084.05 524.89 57054.18 88888.00 2009-03-31 22:38:05.142 090 13084.57 525.14 57053.20 88888.00 2009-03-31 22:38:06.142 090 13083.92 525.39 57053.69 88888.00 2009-03-31 22:38:07.142 090 13084.96 524.64 57052.95 88888.00 2009-03-31 22:38:08.142 090 13084.31 525.14 57053.20 88888.00 2009-03-31 22:38:09.142 090 13084.31 525.64 57052.59 88888.00 2009-03-31 22:38:10.142 090 13084.83 524.64 57053.32 88888.00 2009-03-31 22:38:11.142 090 13083.92 524.64 57053.32 88888.00 2009-03-31 22:38:12.142 090 13084.05 525.26 57053.57 88888.00 2009-03-31 22:38:13.142 090 13084.96 524.89 57053.45 88888.00 2009-03-31 22:38:14.142 090 13084.31 525.39 57053.20 88888.00 2009-03-31 22:38:15.142 090 13084.83 525.88 57052.46 88888.00 2009-03-31 22:38:16.142 090 13084.44 525.26 57053.08 88888.00 2009-03-31 22:38:17.142 090 13084.96 525.64 57052.83 88888.00 2009-03-31 22:38:18.142 090 13084.70 525.76 57053.45 88888.00 2009-03-31 22:38:19.142 090 13084.44 525.26 57053.45 88888.00 2009-03-31 22:38:20.142 090 13085.22 525.39 57052.95 88888.00 2009-03-31 22:38:21.142 090 13084.57 526.25 57052.95 88888.00 2009-03-31 22:38:22.142 090 13084.70 525.51 57053.69 88888.00 2009-03-31 22:38:23.142 090 13084.70 525.76 57053.93 88888.00 2009-03-31 22:38:24.142 090 13084.31 525.76 57053.69 88888.00 2009-03-31 22:38:25.142 090 13085.22 525.39 57054.30 88888.00 2009-03-31 22:38:26.142 090 13085.09 525.88 57053.69 88888.00 2009-03-31 22:38:27.142 090 13084.44 525.64 57053.20 88888.00 2009-03-31 22:38:28.142 090 13085.35 525.26 57053.08 88888.00 2009-03-31 22:38:29.142 090 13085.61 526.13 57053.08 88888.00 2009-03-31 22:38:30.142 090 13084.05 525.64 57053.93 88888.00 2009-03-31 22:38:31.142 090 13084.96 525.51 57053.81 88888.00 2009-03-31 22:38:32.142 090 13084.83 526.13 57053.57 88888.00 2009-03-31 22:38:33.142 090 13085.35 526.01 57053.57 88888.00 2009-03-31 22:38:34.142 090 13084.70 526.13 57053.32 88888.00 2009-03-31 22:38:35.142 090 13085.22 526.01 57053.57 88888.00 2009-03-31 22:38:36.142 090 13085.48 525.88 57054.05 88888.00 2009-03-31 22:38:37.142 090 13084.31 526.13 57053.57 88888.00 2009-03-31 22:38:38.142 090 13084.96 525.26 57053.93 88888.00 2009-03-31 22:38:39.142 090 13086.13 526.01 57053.57 88888.00 2009-03-31 22:38:40.142 090 13085.09 525.88 57053.81 88888.00 2009-03-31 22:38:41.142 090 13085.09 525.64 57053.81 88888.00 2009-03-31 22:38:42.142 090 13085.48 525.88 57054.30 88888.00 2009-03-31 22:38:43.142 090 13085.74 526.01 57054.05 88888.00 2009-03-31 22:38:44.142 090 13085.22 526.87 57052.95 88888.00 2009-03-31 22:38:45.142 090 13085.22 526.25 57054.18 88888.00 2009-03-31 22:38:46.142 090 13084.96 526.38 57053.69 88888.00 2009-03-31 22:38:47.142 090 13085.35 525.51 57053.81 88888.00 2009-03-31 22:38:48.142 090 13085.35 526.13 57053.32 88888.00 2009-03-31 22:38:49.142 090 13085.22 525.76 57053.69 88888.00 2009-03-31 22:38:50.142 090 13085.87 525.88 57053.93 88888.00 2009-03-31 22:38:51.142 090 13085.74 525.88 57052.71 88888.00 2009-03-31 22:38:52.142 090 13085.48 525.88 57053.32 88888.00 2009-03-31 22:38:53.142 090 13085.87 525.51 57053.69 88888.00 2009-03-31 22:38:54.142 090 13085.61 525.76 57053.57 88888.00 2009-03-31 22:38:55.142 090 13084.96 526.01 57053.81 88888.00 2009-03-31 22:38:56.142 090 13085.09 526.25 57053.57 88888.00 2009-03-31 22:38:57.142 090 13086.13 525.88 57053.93 88888.00 2009-03-31 22:38:58.142 090 13085.48 526.25 57053.57 88888.00 2009-03-31 22:38:59.142 090 13086.13 526.01 57054.05 88888.00 2009-03-31 22:39:00.142 090 13085.48 525.76 57053.81 88888.00 2009-03-31 22:39:01.142 090 13085.61 526.50 57053.81 88888.00 2009-03-31 22:39:02.142 090 13085.35 525.64 57053.08 88888.00 2009-03-31 22:39:03.142 090 13085.74 525.51 57054.42 88888.00 2009-03-31 22:39:04.142 090 13085.87 526.38 57053.69 88888.00 2009-03-31 22:39:05.142 090 13085.22 525.64 57054.05 88888.00 2009-03-31 22:39:06.142 090 13085.35 525.88 57053.93 88888.00 2009-03-31 22:39:07.142 090 13085.35 525.51 57054.05 88888.00 2009-03-31 22:39:08.142 090 13085.22 525.51 57053.32 88888.00 2009-03-31 22:39:09.142 090 13085.61 526.13 57053.81 88888.00 2009-03-31 22:39:10.142 090 13085.61 525.39 57053.81 88888.00 2009-03-31 22:39:11.142 090 13085.22 525.88 57053.81 88888.00 2009-03-31 22:39:12.142 090 13086.26 525.76 57053.32 88888.00 2009-03-31 22:39:13.142 090 13085.48 526.01 57054.67 88888.00 2009-03-31 22:39:14.142 090 13085.22 526.25 57053.20 88888.00 2009-03-31 22:39:15.142 090 13085.22 526.38 57053.57 88888.00 2009-03-31 22:39:16.142 090 13085.48 526.50 57053.45 88888.00 2009-03-31 22:39:17.142 090 13086.13 526.38 57054.05 88888.00 2009-03-31 22:39:18.142 090 13085.48 526.25 57054.42 88888.00 2009-03-31 22:39:19.142 090 13086.00 526.87 57053.81 88888.00 2009-03-31 22:39:20.142 090 13085.09 526.38 57054.05 88888.00 2009-03-31 22:39:21.142 090 13084.96 525.51 57053.81 88888.00 2009-03-31 22:39:22.142 090 13085.09 525.88 57053.69 88888.00 2009-03-31 22:39:23.142 090 13085.09 525.88 57053.57 88888.00 2009-03-31 22:39:24.142 090 13085.48 526.50 57054.30 88888.00 2009-03-31 22:39:25.142 090 13085.35 525.76 57054.05 88888.00 2009-03-31 22:39:26.142 090 13086.52 526.38 57053.69 88888.00 2009-03-31 22:39:27.142 090 13086.13 525.64 57053.93 88888.00 2009-03-31 22:39:28.142 090 13085.22 525.76 57053.81 88888.00 2009-03-31 22:39:29.142 090 13084.96 526.25 57053.81 88888.00 2009-03-31 22:39:30.142 090 13084.96 525.76 57053.20 88888.00 2009-03-31 22:39:31.142 090 13086.00 525.64 57053.08 88888.00 2009-03-31 22:39:32.142 090 13085.09 526.01 57053.81 88888.00 2009-03-31 22:39:33.142 090 13085.09 526.13 57053.81 88888.00 2009-03-31 22:39:34.142 090 13085.35 526.25 57053.81 88888.00 2009-03-31 22:39:35.142 090 13085.35 525.76 57053.69 88888.00 2009-03-31 22:39:36.142 090 13084.96 526.13 57053.20 88888.00 2009-03-31 22:39:37.142 090 13085.74 526.63 57053.81 88888.00 2009-03-31 22:39:38.142 090 13085.22 526.50 57053.93 88888.00 2009-03-31 22:39:39.142 090 13085.22 525.76 57053.81 88888.00 2009-03-31 22:39:40.142 090 13084.70 526.38 57053.45 88888.00 2009-03-31 22:39:41.142 090 13085.35 526.13 57054.05 88888.00 2009-03-31 22:39:42.142 090 13085.35 526.50 57054.54 88888.00 2009-03-31 22:39:43.142 090 13085.87 526.01 57053.93 88888.00 2009-03-31 22:39:44.142 090 13085.74 526.25 57053.93 88888.00 2009-03-31 22:39:45.142 090 13084.83 525.76 57054.30 88888.00 2009-03-31 22:39:46.142 090 13085.48 525.64 57054.05 88888.00 2009-03-31 22:39:47.142 090 13084.96 526.01 57053.81 88888.00 2009-03-31 22:39:48.142 090 13085.74 526.01 57053.08 88888.00 2009-03-31 22:39:49.142 090 13084.83 526.13 57053.81 88888.00 2009-03-31 22:39:50.142 090 13085.61 526.25 57053.57 88888.00 2009-03-31 22:39:51.142 090 13085.22 526.75 57053.81 88888.00 2009-03-31 22:39:52.142 090 13084.96 526.01 57053.20 88888.00 2009-03-31 22:39:53.142 090 13085.48 526.01 57053.57 88888.00 2009-03-31 22:39:54.142 090 13085.35 526.38 57054.05 88888.00 2009-03-31 22:39:55.142 090 13085.48 526.38 57053.57 88888.00 2009-03-31 22:39:56.142 090 13085.48 525.88 57054.18 88888.00 2009-03-31 22:39:57.142 090 13085.74 526.13 57053.45 88888.00 2009-03-31 22:39:58.142 090 13085.87 526.13 57054.05 88888.00 2009-03-31 22:39:59.142 090 13085.48 525.51 57053.69 88888.00 2009-03-31 22:40:00.142 090 13085.74 526.01 57054.05 88888.00 2009-03-31 22:40:01.142 090 13085.48 526.13 57053.93 88888.00 2009-03-31 22:40:02.142 090 13084.83 525.76 57053.45 88888.00 2009-03-31 22:40:03.142 090 13085.48 526.13 57054.18 88888.00 2009-03-31 22:40:04.142 090 13085.48 525.64 57053.57 88888.00 2009-03-31 22:40:05.142 090 13084.83 526.25 57053.45 88888.00 2009-03-31 22:40:06.142 090 13085.48 526.38 57053.93 88888.00 2009-03-31 22:40:07.142 090 13084.83 525.76 57054.18 88888.00 2009-03-31 22:40:08.142 090 13085.09 526.13 57054.42 88888.00 2009-03-31 22:40:09.142 090 13085.35 526.38 57053.81 88888.00 2009-03-31 22:40:10.142 090 13085.35 526.38 57053.93 88888.00 2009-03-31 22:40:11.142 090 13084.96 525.88 57054.18 88888.00 2009-03-31 22:40:12.142 090 13085.35 526.01 57054.18 88888.00 2009-03-31 22:40:13.142 090 13084.70 525.88 57054.18 88888.00 2009-03-31 22:40:14.142 090 13085.74 526.25 57054.05 88888.00 2009-03-31 22:40:15.142 090 13084.83 526.38 57054.54 88888.00 2009-03-31 22:40:16.142 090 13085.22 527.00 57053.69 88888.00 2009-03-31 22:40:17.142 090 13085.35 525.64 57053.69 88888.00 2009-03-31 22:40:18.142 090 13084.96 526.01 57054.30 88888.00 2009-03-31 22:40:19.142 090 13084.57 526.01 57054.42 88888.00 2009-03-31 22:40:20.142 090 13085.09 525.88 57054.30 88888.00 2009-03-31 22:40:21.142 090 13085.09 526.25 57053.93 88888.00 2009-03-31 22:40:22.142 090 13085.22 526.13 57053.93 88888.00 2009-03-31 22:40:23.142 090 13084.83 526.13 57055.16 88888.00 2009-03-31 22:40:24.142 090 13084.70 525.64 57054.05 88888.00 2009-03-31 22:40:25.142 090 13084.96 526.50 57054.42 88888.00 2009-03-31 22:40:26.142 090 13084.44 525.64 57054.05 88888.00 2009-03-31 22:40:27.142 090 13085.35 526.38 57053.57 88888.00 2009-03-31 22:40:28.142 090 13084.70 526.25 57053.69 88888.00 2009-03-31 22:40:29.142 090 13086.00 526.87 57053.69 88888.00 2009-03-31 22:40:30.142 090 13085.48 526.25 57054.67 88888.00 2009-03-31 22:40:31.142 090 13084.96 526.13 57054.18 88888.00 2009-03-31 22:40:32.142 090 13085.09 526.50 57054.67 88888.00 2009-03-31 22:40:33.142 090 13085.74 525.88 57054.05 88888.00 2009-03-31 22:40:34.142 090 13085.09 525.76 57053.08 88888.00 2009-03-31 22:40:35.142 090 13084.96 526.25 57054.67 88888.00 2009-03-31 22:40:36.142 090 13085.22 525.88 57053.69 88888.00 2009-03-31 22:40:37.142 090 13085.22 526.01 57054.18 88888.00 2009-03-31 22:40:38.142 090 13085.22 525.76 57054.42 88888.00 2009-03-31 22:40:39.142 090 13085.74 526.13 57054.18 88888.00 2009-03-31 22:40:40.142 090 13084.96 526.50 57054.18 88888.00 2009-03-31 22:40:41.142 090 13085.48 526.75 57054.42 88888.00 2009-03-31 22:40:42.142 090 13085.22 526.13 57054.05 88888.00 2009-03-31 22:40:43.142 090 13085.74 526.01 57054.42 88888.00 2009-03-31 22:40:44.142 090 13085.74 526.01 57053.93 88888.00 2009-03-31 22:40:45.142 090 13084.83 526.25 57054.30 88888.00 2009-03-31 22:40:46.142 090 13085.22 525.14 57054.42 88888.00 2009-03-31 22:40:47.142 090 13084.83 526.01 57053.93 88888.00 2009-03-31 22:40:48.142 090 13085.74 525.51 57053.45 88888.00 2009-03-31 22:40:49.142 090 13084.18 526.13 57054.54 88888.00 2009-03-31 22:40:50.142 090 13084.83 526.38 57054.18 88888.00 2009-03-31 22:40:51.142 090 13085.35 526.13 57054.54 88888.00 2009-03-31 22:40:52.142 090 13085.22 525.76 57054.18 88888.00 2009-03-31 22:40:53.142 090 13085.22 525.64 57054.30 88888.00 2009-03-31 22:40:54.142 090 13085.48 526.63 57054.54 88888.00 2009-03-31 22:40:55.142 090 13085.22 526.13 57054.91 88888.00 2009-03-31 22:40:56.142 090 13084.57 525.39 57054.67 88888.00 2009-03-31 22:40:57.142 090 13084.83 526.38 57054.18 88888.00 2009-03-31 22:40:58.142 090 13084.70 526.63 57054.05 88888.00 2009-03-31 22:40:59.142 090 13085.22 525.88 57053.93 88888.00 2009-03-31 22:41:00.142 090 13085.35 526.38 57053.93 88888.00 2009-03-31 22:41:01.142 090 13085.09 525.76 57054.18 88888.00 2009-03-31 22:41:02.142 090 13084.70 525.88 57054.18 88888.00 2009-03-31 22:41:03.142 090 13085.22 526.13 57054.18 88888.00 2009-03-31 22:41:04.142 090 13085.09 526.50 57054.30 88888.00 2009-03-31 22:41:05.142 090 13085.48 525.76 57054.05 88888.00 2009-03-31 22:41:06.142 090 13084.96 525.88 57054.05 88888.00 2009-03-31 22:41:07.142 090 13084.57 525.76 57053.81 88888.00 2009-03-31 22:41:08.142 090 13084.83 525.39 57053.81 88888.00 2009-03-31 22:41:09.142 090 13084.57 526.25 57053.81 88888.00 2009-03-31 22:41:10.142 090 13085.22 526.13 57053.81 88888.00 2009-03-31 22:41:11.142 090 13084.96 526.25 57054.42 88888.00 2009-03-31 22:41:12.142 090 13085.22 525.39 57054.54 88888.00 2009-03-31 22:41:13.142 090 13084.83 526.13 57053.45 88888.00 2009-03-31 22:41:14.142 090 13084.31 526.25 57054.18 88888.00 2009-03-31 22:41:15.142 090 13085.22 525.51 57054.05 88888.00 2009-03-31 22:41:16.142 090 13085.61 525.88 57054.05 88888.00 2009-03-31 22:41:17.142 090 13084.83 526.01 57054.67 88888.00 2009-03-31 22:41:18.142 090 13085.35 526.25 57053.93 88888.00 2009-03-31 22:41:19.142 090 13085.48 526.01 57054.05 88888.00 2009-03-31 22:41:20.142 090 13085.09 526.38 57053.57 88888.00 2009-03-31 22:41:21.142 090 13085.09 526.01 57053.81 88888.00 2009-03-31 22:41:22.142 090 13084.96 525.76 57053.93 88888.00 2009-03-31 22:41:23.142 090 13084.70 525.88 57054.42 88888.00 2009-03-31 22:41:24.142 090 13085.35 526.13 57054.54 88888.00 2009-03-31 22:41:25.142 090 13085.22 525.76 57054.05 88888.00 2009-03-31 22:41:26.142 090 13085.09 526.01 57054.18 88888.00 2009-03-31 22:41:27.142 090 13085.09 526.25 57054.18 88888.00 2009-03-31 22:41:28.142 090 13085.09 526.50 57053.69 88888.00 2009-03-31 22:41:29.142 090 13085.22 525.76 57054.54 88888.00 2009-03-31 22:41:30.142 090 13085.22 525.51 57054.30 88888.00 2009-03-31 22:41:31.142 090 13085.35 526.25 57053.81 88888.00 2009-03-31 22:41:32.142 090 13085.09 526.01 57053.81 88888.00 2009-03-31 22:41:33.142 090 13085.22 526.13 57053.57 88888.00 2009-03-31 22:41:34.142 090 13085.22 526.38 57053.69 88888.00 2009-03-31 22:41:35.142 090 13084.83 525.76 57054.18 88888.00 2009-03-31 22:41:36.142 090 13084.96 525.14 57053.69 88888.00 2009-03-31 22:41:37.142 090 13085.35 526.13 57053.81 88888.00 2009-03-31 22:41:38.142 090 13084.57 525.76 57054.05 88888.00 2009-03-31 22:41:39.142 090 13084.57 526.01 57054.54 88888.00 2009-03-31 22:41:40.142 090 13085.09 525.88 57053.69 88888.00 2009-03-31 22:41:41.142 090 13085.22 525.51 57054.18 88888.00 2009-03-31 22:41:42.142 090 13085.22 526.25 57054.05 88888.00 2009-03-31 22:41:43.142 090 13084.83 525.14 57054.79 88888.00 2009-03-31 22:41:44.142 090 13086.00 526.01 57054.42 88888.00 2009-03-31 22:41:45.142 090 13085.09 526.50 57054.18 88888.00 2009-03-31 22:41:46.142 090 13084.44 525.76 57053.57 88888.00 2009-03-31 22:41:47.142 090 13084.83 525.64 57053.81 88888.00 2009-03-31 22:41:48.142 090 13084.31 525.51 57054.18 88888.00 2009-03-31 22:41:49.142 090 13085.48 525.14 57054.18 88888.00 2009-03-31 22:41:50.142 090 13085.09 525.64 57053.69 88888.00 2009-03-31 22:41:51.142 090 13084.57 526.13 57053.93 88888.00 2009-03-31 22:41:52.142 090 13085.09 526.63 57053.57 88888.00 2009-03-31 22:41:53.142 090 13084.96 525.88 57054.05 88888.00 2009-03-31 22:41:54.142 090 13084.70 525.76 57054.05 88888.00 2009-03-31 22:41:55.142 090 13085.35 525.88 57053.93 88888.00 2009-03-31 22:41:56.142 090 13084.31 526.25 57053.57 88888.00 2009-03-31 22:41:57.142 090 13084.70 526.01 57053.93 88888.00 2009-03-31 22:41:58.142 090 13085.74 526.01 57053.69 88888.00 2009-03-31 22:41:59.142 090 13085.09 526.38 57053.81 88888.00 2009-03-31 22:42:00.142 090 13085.22 526.25 57053.69 88888.00 2009-03-31 22:42:01.142 090 13085.09 525.76 57054.18 88888.00 2009-03-31 22:42:02.142 090 13085.61 525.51 57054.18 88888.00 2009-03-31 22:42:03.142 090 13084.70 525.64 57053.69 88888.00 2009-03-31 22:42:04.142 090 13085.22 526.13 57054.42 88888.00 2009-03-31 22:42:05.142 090 13084.83 525.88 57054.05 88888.00 2009-03-31 22:42:06.142 090 13085.35 526.01 57054.18 88888.00 2009-03-31 22:42:07.142 090 13084.96 526.01 57053.57 88888.00 2009-03-31 22:42:08.142 090 13085.09 526.50 57054.18 88888.00 2009-03-31 22:42:09.142 090 13084.96 526.01 57053.57 88888.00 2009-03-31 22:42:10.142 090 13085.35 526.01 57053.69 88888.00 2009-03-31 22:42:11.142 090 13086.00 526.25 57053.69 88888.00 2009-03-31 22:42:12.142 090 13085.09 526.63 57054.18 88888.00 2009-03-31 22:42:13.142 090 13085.22 526.01 57054.18 88888.00 2009-03-31 22:42:14.142 090 13084.96 526.01 57054.18 88888.00 2009-03-31 22:42:15.142 090 13084.57 526.01 57053.69 88888.00 2009-03-31 22:42:16.142 090 13084.44 525.76 57054.05 88888.00 2009-03-31 22:42:17.142 090 13085.22 526.38 57053.69 88888.00 2009-03-31 22:42:18.142 090 13085.48 526.13 57054.18 88888.00 2009-03-31 22:42:19.142 090 13085.22 525.88 57053.69 88888.00 2009-03-31 22:42:20.142 090 13084.96 526.25 57052.95 88888.00 2009-03-31 22:42:21.142 090 13084.70 526.63 57054.18 88888.00 2009-03-31 22:42:22.142 090 13086.00 526.25 57054.30 88888.00 2009-03-31 22:42:23.142 090 13085.09 526.63 57054.05 88888.00 2009-03-31 22:42:24.142 090 13085.61 526.38 57053.69 88888.00 2009-03-31 22:42:25.142 090 13084.96 526.38 57053.69 88888.00 2009-03-31 22:42:26.142 090 13084.96 526.63 57054.42 88888.00 2009-03-31 22:42:27.142 090 13084.70 526.75 57054.42 88888.00 2009-03-31 22:42:28.142 090 13085.22 526.13 57054.42 88888.00 2009-03-31 22:42:29.142 090 13085.22 526.01 57054.05 88888.00 2009-03-31 22:42:30.142 090 13084.96 526.87 57054.18 88888.00 2009-03-31 22:42:31.142 090 13084.96 526.87 57053.69 88888.00 2009-03-31 22:42:32.142 090 13085.35 527.00 57054.18 88888.00 2009-03-31 22:42:33.142 090 13084.96 526.50 57054.67 88888.00 2009-03-31 22:42:34.142 090 13084.57 526.87 57054.18 88888.00 2009-03-31 22:42:35.142 090 13084.96 526.01 57053.81 88888.00 2009-03-31 22:42:36.142 090 13084.96 526.25 57053.32 88888.00 2009-03-31 22:42:37.142 090 13084.83 527.00 57053.57 88888.00 2009-03-31 22:42:38.142 090 13085.09 527.12 57053.81 88888.00 2009-03-31 22:42:39.142 090 13084.44 526.75 57053.93 88888.00 2009-03-31 22:42:40.142 090 13084.70 526.50 57054.05 88888.00 2009-03-31 22:42:41.142 090 13083.92 526.75 57053.93 88888.00 2009-03-31 22:42:42.142 090 13083.92 526.13 57053.93 88888.00 2009-03-31 22:42:43.142 090 13084.96 526.50 57054.05 88888.00 2009-03-31 22:42:44.142 090 13084.57 525.88 57054.42 88888.00 2009-03-31 22:42:45.142 090 13084.70 526.25 57053.93 88888.00 2009-03-31 22:42:46.142 090 13084.05 526.13 57053.69 88888.00 2009-03-31 22:42:47.142 090 13083.79 526.25 57054.42 88888.00 2009-03-31 22:42:48.142 090 13084.83 526.25 57054.18 88888.00 2009-03-31 22:42:49.142 090 13084.83 526.63 57053.69 88888.00 2009-03-31 22:42:50.142 090 13084.44 526.63 57053.32 88888.00 2009-03-31 22:42:51.142 090 13084.70 526.01 57054.18 88888.00 2009-03-31 22:42:52.142 090 13084.57 526.63 57053.69 88888.00 2009-03-31 22:42:53.142 090 13084.57 526.50 57053.57 88888.00 2009-03-31 22:42:54.142 090 13084.44 526.01 57054.18 88888.00 2009-03-31 22:42:55.142 090 13084.31 526.50 57053.81 88888.00 2009-03-31 22:42:56.142 090 13084.96 526.25 57053.93 88888.00 2009-03-31 22:42:57.142 090 13084.70 526.38 57054.30 88888.00 2009-03-31 22:42:58.142 090 13084.70 525.64 57053.57 88888.00 2009-03-31 22:42:59.142 090 13084.18 526.01 57053.45 88888.00 2009-03-31 22:43:00.142 090 13084.31 526.01 57053.45 88888.00 2009-03-31 22:43:01.142 090 13084.18 525.76 57054.18 88888.00 2009-03-31 22:43:02.142 090 13083.66 525.64 57054.05 88888.00 2009-03-31 22:43:03.142 090 13084.18 526.01 57053.45 88888.00 2009-03-31 22:43:04.142 090 13084.57 526.25 57053.20 88888.00 2009-03-31 22:43:05.142 090 13084.05 526.25 57053.81 88888.00 2009-03-31 22:43:06.142 090 13084.31 526.13 57053.69 88888.00 2009-03-31 22:43:07.142 090 13084.18 526.01 57053.45 88888.00 2009-03-31 22:43:08.142 090 13084.57 527.00 57053.69 88888.00 2009-03-31 22:43:09.142 090 13084.70 525.76 57053.81 88888.00 2009-03-31 22:43:10.142 090 13084.18 526.50 57054.05 88888.00 2009-03-31 22:43:11.142 090 13084.31 526.63 57053.45 88888.00 2009-03-31 22:43:12.142 090 13083.79 525.39 57053.93 88888.00 2009-03-31 22:43:13.142 090 13084.83 525.88 57053.57 88888.00 2009-03-31 22:43:14.142 090 13084.18 526.25 57054.18 88888.00 2009-03-31 22:43:15.142 090 13083.92 526.63 57054.18 88888.00 2009-03-31 22:43:16.142 090 13083.27 526.87 57053.45 88888.00 2009-03-31 22:43:17.142 090 13084.96 526.13 57053.57 88888.00 2009-03-31 22:43:18.142 090 13084.44 526.01 57053.81 88888.00 2009-03-31 22:43:19.142 090 13084.31 526.87 57053.69 88888.00 2009-03-31 22:43:20.142 090 13083.66 526.13 57052.95 88888.00 2009-03-31 22:43:21.142 090 13084.44 526.75 57054.30 88888.00 2009-03-31 22:43:22.142 090 13084.70 526.63 57053.93 88888.00 2009-03-31 22:43:23.142 090 13084.31 526.25 57053.81 88888.00 2009-03-31 22:43:24.142 090 13084.83 526.63 57054.05 88888.00 2009-03-31 22:43:25.142 090 13084.18 526.01 57054.18 88888.00 2009-03-31 22:43:26.142 090 13083.79 526.01 57053.81 88888.00 2009-03-31 22:43:27.142 090 13084.05 525.76 57053.81 88888.00 2009-03-31 22:43:28.142 090 13083.27 526.38 57053.69 88888.00 2009-03-31 22:43:29.142 090 13084.05 526.38 57053.93 88888.00 2009-03-31 22:43:30.142 090 13084.05 525.76 57053.69 88888.00 2009-03-31 22:43:31.142 090 13084.44 526.25 57054.54 88888.00 2009-03-31 22:43:32.142 090 13084.57 525.88 57053.81 88888.00 2009-03-31 22:43:33.142 090 13084.70 526.13 57053.69 88888.00 2009-03-31 22:43:34.142 090 13084.44 525.76 57054.05 88888.00 2009-03-31 22:43:35.142 090 13084.57 526.01 57053.81 88888.00 2009-03-31 22:43:36.142 090 13083.92 526.13 57053.81 88888.00 2009-03-31 22:43:37.142 090 13084.05 525.64 57053.93 88888.00 2009-03-31 22:43:38.142 090 13084.18 525.51 57053.57 88888.00 2009-03-31 22:43:39.142 090 13084.31 526.13 57053.57 88888.00 2009-03-31 22:43:40.142 090 13083.66 526.01 57054.05 88888.00 2009-03-31 22:43:41.142 090 13084.05 525.64 57053.57 88888.00 2009-03-31 22:43:42.142 090 13084.05 526.25 57053.45 88888.00 2009-03-31 22:43:43.142 090 13083.92 526.01 57053.32 88888.00 2009-03-31 22:43:44.142 090 13083.92 526.50 57054.18 88888.00 2009-03-31 22:43:45.142 090 13083.79 526.01 57053.69 88888.00 2009-03-31 22:43:46.142 090 13084.05 526.25 57053.57 88888.00 2009-03-31 22:43:47.142 090 13083.79 525.76 57054.67 88888.00 2009-03-31 22:43:48.141 090 13083.66 525.51 57054.30 88888.00 2009-03-31 22:43:49.141 090 13083.27 525.88 57054.05 88888.00 2009-03-31 22:43:50.141 090 13083.79 525.51 57053.81 88888.00 2009-03-31 22:43:51.141 090 13083.92 525.76 57053.69 88888.00 2009-03-31 22:43:52.141 090 13083.66 526.01 57053.93 88888.00 2009-03-31 22:43:53.141 090 13083.66 526.25 57053.93 88888.00 2009-03-31 22:43:54.141 090 13083.27 525.88 57053.57 88888.00 2009-03-31 22:43:55.141 090 13083.40 526.38 57054.05 88888.00 2009-03-31 22:43:56.141 090 13084.05 526.13 57053.81 88888.00 2009-03-31 22:43:57.141 090 13083.53 526.38 57054.05 88888.00 2009-03-31 22:43:58.141 090 13083.40 526.50 57053.57 88888.00 2009-03-31 22:43:59.141 090 13084.05 526.87 57054.18 88888.00 2009-03-31 22:44:00.141 090 13083.79 526.63 57054.30 88888.00 2009-03-31 22:44:01.141 090 13083.66 526.25 57053.45 88888.00 2009-03-31 22:44:02.141 090 13083.79 526.13 57054.05 88888.00 2009-03-31 22:44:03.141 090 13083.66 526.01 57053.81 88888.00 2009-03-31 22:44:04.141 090 13083.79 526.01 57053.81 88888.00 2009-03-31 22:44:05.141 090 13083.66 526.01 57053.93 88888.00 2009-03-31 22:44:06.141 090 13083.92 526.87 57053.57 88888.00 2009-03-31 22:44:07.141 090 13083.92 526.63 57053.69 88888.00 2009-03-31 22:44:08.141 090 13083.79 526.13 57053.81 88888.00 2009-03-31 22:44:09.141 090 13083.79 526.75 57053.45 88888.00 2009-03-31 22:44:10.141 090 13083.92 526.13 57053.32 88888.00 2009-03-31 22:44:11.141 090 13083.40 526.63 57053.93 88888.00 2009-03-31 22:44:12.141 090 13083.27 526.63 57054.54 88888.00 2009-03-31 22:44:13.141 090 13083.79 526.50 57054.30 88888.00 2009-03-31 22:44:14.141 090 13082.75 526.25 57053.93 88888.00 2009-03-31 22:44:15.141 090 13083.92 526.75 57053.81 88888.00 2009-03-31 22:44:16.141 090 13083.53 526.38 57053.20 88888.00 2009-03-31 22:44:17.141 090 13083.92 526.63 57053.93 88888.00 2009-03-31 22:44:18.141 090 13084.18 527.00 57054.18 88888.00 2009-03-31 22:44:19.141 090 13083.79 526.01 57053.93 88888.00 2009-03-31 22:44:20.141 090 13083.66 526.25 57054.05 88888.00 2009-03-31 22:44:21.141 090 13084.18 526.25 57053.57 88888.00 2009-03-31 22:44:22.141 090 13083.66 526.01 57054.30 88888.00 2009-03-31 22:44:23.141 090 13084.31 526.25 57053.93 88888.00 2009-03-31 22:44:24.141 090 13083.27 525.88 57054.05 88888.00 2009-03-31 22:44:25.141 090 13083.40 525.76 57053.81 88888.00 2009-03-31 22:44:26.141 090 13084.18 526.25 57052.95 88888.00 2009-03-31 22:44:27.141 090 13084.31 526.25 57053.69 88888.00 2009-03-31 22:44:28.141 090 13083.40 525.88 57053.81 88888.00 2009-03-31 22:44:29.141 090 13084.44 527.00 57054.05 88888.00 2009-03-31 22:44:30.141 090 13083.79 526.50 57053.69 88888.00 2009-03-31 22:44:31.141 090 13084.18 526.13 57053.20 88888.00 2009-03-31 22:44:32.141 090 13084.44 525.26 57053.69 88888.00 2009-03-31 22:44:33.141 090 13084.05 526.50 57053.81 88888.00 2009-03-31 22:44:34.141 090 13084.31 526.25 57053.81 88888.00 2009-03-31 22:44:35.141 090 13083.27 525.88 57053.93 88888.00 2009-03-31 22:44:36.141 090 13084.18 526.01 57054.42 88888.00 2009-03-31 22:44:37.141 090 13083.92 526.63 57053.45 88888.00 2009-03-31 22:44:38.141 090 13083.92 526.63 57054.30 88888.00 2009-03-31 22:44:39.141 090 13084.18 526.38 57053.93 88888.00 2009-03-31 22:44:40.141 090 13084.05 526.01 57053.69 88888.00 2009-03-31 22:44:41.141 090 13083.79 526.63 57054.18 88888.00 2009-03-31 22:44:42.141 090 13083.66 526.25 57053.69 88888.00 2009-03-31 22:44:43.141 090 13084.18 526.63 57054.18 88888.00 2009-03-31 22:44:44.141 090 13084.05 526.01 57053.81 88888.00 2009-03-31 22:44:45.141 090 13084.31 527.00 57054.05 88888.00 2009-03-31 22:44:46.141 090 13083.92 526.13 57054.05 88888.00 2009-03-31 22:44:47.141 090 13083.79 527.00 57053.69 88888.00 2009-03-31 22:44:48.141 090 13084.31 526.50 57054.42 88888.00 2009-03-31 22:44:49.141 090 13083.92 526.87 57054.05 88888.00 2009-03-31 22:44:50.141 090 13084.18 527.00 57054.42 88888.00 2009-03-31 22:44:51.141 090 13084.44 526.25 57054.05 88888.00 2009-03-31 22:44:52.141 090 13085.22 526.38 57054.54 88888.00 2009-03-31 22:44:53.141 090 13083.66 526.25 57053.81 88888.00 2009-03-31 22:44:54.141 090 13084.05 526.63 57053.93 88888.00 2009-03-31 22:44:55.141 090 13084.83 527.12 57053.81 88888.00 2009-03-31 22:44:56.141 090 13084.70 526.38 57054.42 88888.00 2009-03-31 22:44:57.141 090 13084.18 526.87 57053.93 88888.00 2009-03-31 22:44:58.141 090 13084.18 527.25 57054.67 88888.00 2009-03-31 22:44:59.141 090 13084.83 527.25 57054.91 88888.00 2009-03-31 22:45:00.141 090 13084.57 526.50 57054.42 88888.00 2009-03-31 22:45:01.141 090 13084.05 526.50 57055.16 88888.00 2009-03-31 22:45:02.141 090 13083.79 527.00 57053.69 88888.00 2009-03-31 22:45:03.141 090 13084.31 526.50 57054.05 88888.00 2009-03-31 22:45:04.141 090 13084.57 526.01 57054.05 88888.00 2009-03-31 22:45:05.141 090 13083.79 526.25 57054.18 88888.00 2009-03-31 22:45:06.141 090 13084.70 526.01 57053.81 88888.00 2009-03-31 22:45:07.141 090 13083.66 525.64 57054.91 88888.00 2009-03-31 22:45:08.141 090 13084.57 526.75 57053.57 88888.00 2009-03-31 22:45:09.141 090 13083.79 526.50 57054.30 88888.00 2009-03-31 22:45:10.141 090 13084.18 526.63 57054.67 88888.00 2009-03-31 22:45:11.141 090 13084.83 526.13 57053.81 88888.00 2009-03-31 22:45:12.141 090 13084.05 525.88 57054.18 88888.00 2009-03-31 22:45:13.141 090 13084.44 525.64 57054.42 88888.00 2009-03-31 22:45:14.141 090 13084.05 526.50 57054.05 88888.00 2009-03-31 22:45:15.141 090 13084.70 526.63 57053.81 88888.00 2009-03-31 22:45:16.141 090 13084.70 526.38 57054.54 88888.00 2009-03-31 22:45:17.141 090 13084.05 526.87 57053.57 88888.00 2009-03-31 22:45:18.141 090 13084.83 525.88 57054.30 88888.00 2009-03-31 22:45:19.141 090 13084.70 526.25 57054.05 88888.00 2009-03-31 22:45:20.141 090 13084.70 525.64 57054.05 88888.00 2009-03-31 22:45:21.141 090 13084.18 526.50 57053.57 88888.00 2009-03-31 22:45:22.141 090 13084.57 526.63 57053.93 88888.00 2009-03-31 22:45:23.141 090 13084.44 526.13 57054.18 88888.00 2009-03-31 22:45:24.141 090 13084.44 526.50 57053.32 88888.00 2009-03-31 22:45:25.141 090 13084.70 526.75 57054.42 88888.00 2009-03-31 22:45:26.141 090 13083.92 526.13 57053.69 88888.00 2009-03-31 22:45:27.141 090 13084.31 526.75 57053.32 88888.00 2009-03-31 22:45:28.141 090 13084.83 526.38 57053.69 88888.00 2009-03-31 22:45:29.141 090 13084.57 526.13 57053.93 88888.00 2009-03-31 22:45:30.141 090 13084.70 527.00 57053.93 88888.00 2009-03-31 22:45:31.141 090 13084.70 527.12 57053.32 88888.00 2009-03-31 22:45:32.141 090 13084.57 526.38 57054.42 88888.00 2009-03-31 22:45:33.141 090 13085.48 526.50 57054.18 88888.00 2009-03-31 22:45:34.141 090 13084.70 526.75 57053.81 88888.00 2009-03-31 22:45:35.141 090 13085.87 527.00 57053.93 88888.00 2009-03-31 22:45:36.141 090 13085.09 527.00 57054.05 88888.00 2009-03-31 22:45:37.141 090 13085.22 526.75 57054.18 88888.00 2009-03-31 22:45:38.141 090 13084.57 526.75 57054.30 88888.00 2009-03-31 22:45:39.141 090 13085.22 526.87 57053.93 88888.00 2009-03-31 22:45:40.141 090 13085.61 526.87 57053.93 88888.00 2009-03-31 22:45:41.141 090 13086.00 526.50 57053.93 88888.00 2009-03-31 22:45:42.141 090 13086.00 527.00 57054.18 88888.00 2009-03-31 22:45:43.141 090 13085.22 527.25 57054.05 88888.00 2009-03-31 22:45:44.141 090 13085.74 526.75 57053.93 88888.00 2009-03-31 22:45:45.141 090 13085.09 526.38 57054.54 88888.00 2009-03-31 22:45:46.141 090 13085.22 526.38 57054.18 88888.00 2009-03-31 22:45:47.141 090 13085.09 526.87 57054.18 88888.00 2009-03-31 22:45:48.141 090 13085.74 526.63 57053.81 88888.00 2009-03-31 22:45:49.141 090 13086.00 526.75 57054.30 88888.00 2009-03-31 22:45:50.141 090 13084.70 526.38 57053.93 88888.00 2009-03-31 22:45:51.141 090 13085.48 526.50 57054.91 88888.00 2009-03-31 22:45:52.141 090 13085.87 526.75 57054.54 88888.00 2009-03-31 22:45:53.141 090 13085.09 527.49 57054.18 88888.00 2009-03-31 22:45:54.141 090 13085.48 526.87 57054.18 88888.00 2009-03-31 22:45:55.141 090 13085.61 527.37 57054.54 88888.00 2009-03-31 22:45:56.141 090 13085.35 526.87 57053.93 88888.00 2009-03-31 22:45:57.141 090 13085.48 527.00 57054.54 88888.00 2009-03-31 22:45:58.141 090 13084.83 526.87 57053.69 88888.00 2009-03-31 22:45:59.141 090 13085.87 526.01 57053.69 88888.00 2009-03-31 22:46:00.141 090 13085.48 527.49 57054.67 88888.00 2009-03-31 22:46:01.141 090 13085.22 526.13 57054.54 88888.00 2009-03-31 22:46:02.141 090 13085.61 527.00 57053.93 88888.00 2009-03-31 22:46:03.141 090 13086.26 526.63 57054.54 88888.00 2009-03-31 22:46:04.141 090 13085.22 526.38 57054.54 88888.00 2009-03-31 22:46:05.141 090 13085.22 526.38 57053.69 88888.00 2009-03-31 22:46:06.141 090 13085.48 525.76 57053.69 88888.00 2009-03-31 22:46:07.141 090 13086.13 526.25 57054.05 88888.00 2009-03-31 22:46:08.141 090 13084.96 526.63 57053.93 88888.00 2009-03-31 22:46:09.141 090 13085.74 526.75 57054.30 88888.00 2009-03-31 22:46:10.141 090 13086.13 526.63 57053.93 88888.00 2009-03-31 22:46:11.141 090 13085.61 526.50 57054.18 88888.00 2009-03-31 22:46:12.141 090 13085.35 526.75 57054.30 88888.00 2009-03-31 22:46:13.141 090 13086.00 526.75 57054.05 88888.00 2009-03-31 22:46:14.141 090 13085.87 526.25 57054.30 88888.00 2009-03-31 22:46:15.141 090 13086.00 526.75 57054.91 88888.00 2009-03-31 22:46:16.141 090 13085.48 527.25 57053.81 88888.00 2009-03-31 22:46:17.141 090 13085.74 526.75 57054.42 88888.00 2009-03-31 22:46:18.141 090 13086.39 526.50 57055.03 88888.00 2009-03-31 22:46:19.141 090 13086.65 526.63 57054.42 88888.00 2009-03-31 22:46:20.141 090 13086.13 526.63 57054.30 88888.00 2009-03-31 22:46:21.141 090 13086.39 526.75 57054.67 88888.00 2009-03-31 22:46:22.141 090 13086.13 526.75 57054.18 88888.00 2009-03-31 22:46:23.141 090 13085.87 527.12 57054.05 88888.00 2009-03-31 22:46:24.141 090 13086.13 527.00 57054.30 88888.00 2009-03-31 22:46:25.141 090 13085.87 526.87 57053.93 88888.00 2009-03-31 22:46:26.141 090 13086.00 526.87 57054.30 88888.00 2009-03-31 22:46:27.141 090 13086.26 526.38 57054.67 88888.00 2009-03-31 22:46:28.141 090 13085.48 526.75 57054.30 88888.00 2009-03-31 22:46:29.141 090 13086.00 526.63 57054.54 88888.00 2009-03-31 22:46:30.141 090 13086.13 526.50 57054.42 88888.00 2009-03-31 22:46:31.141 090 13086.00 526.38 57053.93 88888.00 2009-03-31 22:46:32.141 090 13086.13 526.63 57054.18 88888.00 2009-03-31 22:46:33.141 090 13086.91 526.63 57054.79 88888.00 2009-03-31 22:46:34.141 090 13085.74 527.00 57054.67 88888.00 2009-03-31 22:46:35.141 090 13085.35 527.12 57054.79 88888.00 2009-03-31 22:46:36.141 090 13086.00 526.75 57054.30 88888.00 2009-03-31 22:46:37.141 090 13086.26 527.00 57054.18 88888.00 2009-03-31 22:46:38.141 090 13086.13 527.12 57054.54 88888.00 2009-03-31 22:46:39.141 090 13086.13 526.63 57054.30 88888.00 2009-03-31 22:46:40.141 090 13084.83 526.75 57054.54 88888.00 2009-03-31 22:46:41.141 090 13085.74 526.50 57054.05 88888.00 2009-03-31 22:46:42.141 090 13086.13 526.38 57054.67 88888.00 2009-03-31 22:46:43.141 090 13086.26 526.38 57053.57 88888.00 2009-03-31 22:46:44.141 090 13085.74 526.25 57054.67 88888.00 2009-03-31 22:46:45.141 090 13086.13 526.50 57054.18 88888.00 2009-03-31 22:46:46.141 090 13085.22 526.63 57054.30 88888.00 2009-03-31 22:46:47.141 090 13085.61 526.63 57054.30 88888.00 2009-03-31 22:46:48.141 090 13085.48 526.50 57054.67 88888.00 2009-03-31 22:46:49.141 090 13086.00 526.63 57054.67 88888.00 2009-03-31 22:46:50.141 090 13085.87 526.50 57055.03 88888.00 2009-03-31 22:46:51.141 090 13086.26 526.87 57054.54 88888.00 2009-03-31 22:46:52.141 090 13085.87 527.00 57054.30 88888.00 2009-03-31 22:46:53.141 090 13086.00 527.74 57054.79 88888.00 2009-03-31 22:46:54.141 090 13086.26 526.50 57054.54 88888.00 2009-03-31 22:46:55.141 090 13085.74 527.12 57054.30 88888.00 2009-03-31 22:46:56.141 090 13085.22 527.00 57054.30 88888.00 2009-03-31 22:46:57.141 090 13086.39 527.12 57054.79 88888.00 2009-03-31 22:46:58.141 090 13086.13 526.63 57054.05 88888.00 2009-03-31 22:46:59.141 090 13086.13 526.87 57054.54 88888.00 2009-03-31 22:47:00.141 090 13086.00 526.50 57054.67 88888.00 2009-03-31 22:47:01.141 090 13085.87 527.25 57054.05 88888.00 2009-03-31 22:47:02.141 090 13086.13 526.50 57054.54 88888.00 2009-03-31 22:47:03.141 090 13086.39 527.25 57054.54 88888.00 2009-03-31 22:47:04.141 090 13085.09 526.38 57055.16 88888.00 2009-03-31 22:47:05.141 090 13086.13 526.38 57054.05 88888.00 2009-03-31 22:47:06.141 090 13085.61 527.12 57054.79 88888.00 2009-03-31 22:47:07.141 090 13086.39 527.00 57054.79 88888.00 2009-03-31 22:47:08.141 090 13085.48 526.75 57055.52 88888.00 2009-03-31 22:47:09.141 090 13085.87 526.63 57054.79 88888.00 2009-03-31 22:47:10.141 090 13085.61 526.01 57054.79 88888.00 2009-03-31 22:47:11.141 090 13086.78 527.37 57054.67 88888.00 2009-03-31 22:47:12.141 090 13086.00 526.13 57054.30 88888.00 2009-03-31 22:47:13.141 090 13086.00 527.00 57055.03 88888.00 2009-03-31 22:47:14.141 090 13085.74 527.00 57054.42 88888.00 2009-03-31 22:47:15.141 090 13086.39 526.87 57054.79 88888.00 2009-03-31 22:47:16.141 090 13086.26 526.87 57054.79 88888.00 2009-03-31 22:47:17.141 090 13085.74 526.87 57054.67 88888.00 2009-03-31 22:47:18.141 090 13086.00 526.87 57055.40 88888.00 2009-03-31 22:47:19.141 090 13086.26 527.49 57055.28 88888.00 2009-03-31 22:47:20.141 090 13085.87 527.00 57054.91 88888.00 2009-03-31 22:47:21.141 090 13086.00 526.87 57054.54 88888.00 2009-03-31 22:47:22.141 090 13086.00 526.63 57054.79 88888.00 2009-03-31 22:47:23.141 090 13086.26 526.63 57055.16 88888.00 2009-03-31 22:47:24.141 090 13086.13 527.49 57054.67 88888.00 2009-03-31 22:47:25.141 090 13086.65 527.25 57055.03 88888.00 2009-03-31 22:47:26.141 090 13086.52 526.38 57054.67 88888.00 2009-03-31 22:47:27.141 090 13085.61 526.63 57055.40 88888.00 2009-03-31 22:47:28.141 090 13085.87 526.50 57055.16 88888.00 2009-03-31 22:47:29.141 090 13086.52 526.75 57054.79 88888.00 2009-03-31 22:47:30.141 090 13086.26 526.38 57054.91 88888.00 2009-03-31 22:47:31.141 090 13085.74 526.87 57054.91 88888.00 2009-03-31 22:47:32.141 090 13085.87 527.37 57054.91 88888.00 2009-03-31 22:47:33.141 090 13086.52 526.63 57054.79 88888.00 2009-03-31 22:47:34.141 090 13085.61 526.75 57054.54 88888.00 2009-03-31 22:47:35.141 090 13086.00 527.25 57054.67 88888.00 2009-03-31 22:47:36.141 090 13086.26 526.87 57055.28 88888.00 2009-03-31 22:47:37.141 090 13085.09 527.00 57055.03 88888.00 2009-03-31 22:47:38.141 090 13085.87 526.63 57055.03 88888.00 2009-03-31 22:47:39.141 090 13085.74 527.00 57054.42 88888.00 2009-03-31 22:47:40.141 090 13086.13 527.00 57054.54 88888.00 2009-03-31 22:47:41.141 090 13086.00 527.00 57054.54 88888.00 2009-03-31 22:47:42.141 090 13086.26 527.00 57054.30 88888.00 2009-03-31 22:47:43.141 090 13085.87 527.12 57054.91 88888.00 2009-03-31 22:47:44.141 090 13086.39 526.38 57054.05 88888.00 2009-03-31 22:47:45.141 090 13086.26 526.63 57054.54 88888.00 2009-03-31 22:47:46.141 090 13086.13 526.63 57054.54 88888.00 2009-03-31 22:47:47.141 090 13086.26 526.63 57054.42 88888.00 2009-03-31 22:47:48.141 090 13085.87 527.00 57054.91 88888.00 2009-03-31 22:47:49.141 090 13086.65 526.75 57055.28 88888.00 2009-03-31 22:47:50.141 090 13086.78 526.63 57054.30 88888.00 2009-03-31 22:47:51.141 090 13086.13 527.62 57054.54 88888.00 2009-03-31 22:47:52.141 090 13086.13 526.75 57054.54 88888.00 2009-03-31 22:47:53.141 090 13086.13 527.25 57054.91 88888.00 2009-03-31 22:47:54.141 090 13086.65 527.49 57054.91 88888.00 2009-03-31 22:47:55.141 090 13085.74 527.25 57054.91 88888.00 2009-03-31 22:47:56.141 090 13085.48 526.50 57054.79 88888.00 2009-03-31 22:47:57.141 090 13085.87 526.87 57055.03 88888.00 2009-03-31 22:47:58.141 090 13086.13 527.00 57055.40 88888.00 2009-03-31 22:47:59.141 090 13085.61 527.00 57054.67 88888.00 2009-03-31 22:48:00.141 090 13086.13 527.12 57055.03 88888.00 2009-03-31 22:48:01.141 090 13086.52 526.87 57054.54 88888.00 2009-03-31 22:48:02.141 090 13086.39 526.50 57055.28 88888.00 2009-03-31 22:48:03.141 090 13086.65 527.12 57054.79 88888.00 2009-03-31 22:48:04.141 090 13086.52 526.75 57054.54 88888.00 2009-03-31 22:48:05.141 090 13086.39 527.49 57054.79 88888.00 2009-03-31 22:48:06.141 090 13085.61 527.49 57055.40 88888.00 2009-03-31 22:48:07.141 090 13086.26 527.74 57055.03 88888.00 2009-03-31 22:48:08.141 090 13085.87 526.87 57054.79 88888.00 2009-03-31 22:48:09.141 090 13086.13 527.12 57055.40 88888.00 2009-03-31 22:48:10.141 090 13085.87 526.75 57054.91 88888.00 2009-03-31 22:48:11.141 090 13085.74 527.00 57054.67 88888.00 2009-03-31 22:48:12.141 090 13085.74 527.49 57054.79 88888.00 2009-03-31 22:48:13.141 090 13085.61 526.25 57054.30 88888.00 2009-03-31 22:48:14.141 090 13085.74 527.12 57054.42 88888.00 2009-03-31 22:48:15.141 090 13085.09 527.74 57054.91 88888.00 2009-03-31 22:48:16.141 090 13086.13 527.74 57054.79 88888.00 2009-03-31 22:48:17.141 090 13084.70 526.87 57054.54 88888.00 2009-03-31 22:48:18.141 090 13085.48 526.63 57054.79 88888.00 2009-03-31 22:48:19.141 090 13085.48 526.38 57055.03 88888.00 2009-03-31 22:48:20.141 090 13086.13 527.25 57054.67 88888.00 2009-03-31 22:48:21.141 090 13085.22 526.63 57054.67 88888.00 2009-03-31 22:48:22.141 090 13085.48 526.87 57054.79 88888.00 2009-03-31 22:48:23.141 090 13085.35 526.38 57054.79 88888.00 2009-03-31 22:48:24.141 090 13085.22 526.75 57054.79 88888.00 2009-03-31 22:48:25.141 090 13085.35 526.13 57055.03 88888.00 2009-03-31 22:48:26.141 090 13085.22 526.63 57054.67 88888.00 2009-03-31 22:48:27.141 090 13085.22 526.50 57055.64 88888.00 2009-03-31 22:48:28.141 090 13085.35 527.37 57054.91 88888.00 2009-03-31 22:48:29.141 090 13085.87 527.37 57054.54 88888.00 2009-03-31 22:48:30.141 090 13085.48 526.75 57054.05 88888.00 2009-03-31 22:48:31.141 090 13085.74 527.12 57054.67 88888.00 2009-03-31 22:48:32.141 090 13085.35 527.00 57054.30 88888.00 2009-03-31 22:48:33.141 090 13085.48 526.38 57055.16 88888.00 2009-03-31 22:48:34.141 090 13085.61 526.63 57055.16 88888.00 2009-03-31 22:48:35.141 090 13085.35 526.50 57054.79 88888.00 2009-03-31 22:48:36.141 090 13086.26 527.25 57055.16 88888.00 2009-03-31 22:48:37.141 090 13084.83 526.38 57054.67 88888.00 2009-03-31 22:48:38.141 090 13084.96 526.87 57054.54 88888.00 2009-03-31 22:48:39.141 090 13085.09 527.12 57054.79 88888.00 2009-03-31 22:48:40.141 090 13085.22 526.87 57054.42 88888.00 2009-03-31 22:48:41.141 090 13085.22 526.75 57054.30 88888.00 2009-03-31 22:48:42.141 090 13085.61 526.38 57054.67 88888.00 2009-03-31 22:48:43.141 090 13085.09 526.38 57055.28 88888.00 2009-03-31 22:48:44.141 090 13085.48 527.25 57054.30 88888.00 2009-03-31 22:48:45.141 090 13085.22 526.75 57054.67 88888.00 2009-03-31 22:48:46.141 090 13085.74 526.50 57054.54 88888.00 2009-03-31 22:48:47.141 090 13085.22 526.75 57054.42 88888.00 2009-03-31 22:48:48.141 090 13085.09 526.87 57054.67 88888.00 2009-03-31 22:48:49.141 090 13084.83 526.25 57054.54 88888.00 2009-03-31 22:48:50.141 090 13085.22 526.50 57055.16 88888.00 2009-03-31 22:48:51.141 090 13085.87 527.12 57054.54 88888.00 2009-03-31 22:48:52.141 090 13085.87 526.50 57054.91 88888.00 2009-03-31 22:48:53.141 090 13085.35 527.25 57054.05 88888.00 2009-03-31 22:48:54.141 090 13085.61 526.25 57054.67 88888.00 2009-03-31 22:48:55.141 090 13084.83 526.38 57053.81 88888.00 2009-03-31 22:48:56.141 090 13084.70 526.63 57053.81 88888.00 2009-03-31 22:48:57.141 090 13085.48 526.50 57054.42 88888.00 2009-03-31 22:48:58.141 090 13085.61 525.76 57054.42 88888.00 2009-03-31 22:48:59.141 090 13085.87 526.50 57054.79 88888.00 2009-03-31 22:49:00.141 090 13085.35 526.38 57054.91 88888.00 2009-03-31 22:49:01.141 090 13085.74 527.00 57054.54 88888.00 2009-03-31 22:49:02.141 090 13084.83 526.87 57053.93 88888.00 2009-03-31 22:49:03.141 090 13085.35 526.38 57054.18 88888.00 2009-03-31 22:49:04.141 090 13085.74 526.50 57054.30 88888.00 2009-03-31 22:49:05.141 090 13085.74 526.75 57054.79 88888.00 2009-03-31 22:49:06.141 090 13085.74 526.38 57054.54 88888.00 2009-03-31 22:49:07.141 090 13086.13 526.50 57054.79 88888.00 2009-03-31 22:49:08.141 090 13085.48 527.00 57055.16 88888.00 2009-03-31 22:49:09.141 090 13085.48 526.25 57054.67 88888.00 2009-03-31 22:49:10.141 090 13085.35 526.63 57054.79 88888.00 2009-03-31 22:49:11.141 090 13086.26 526.50 57054.54 88888.00 2009-03-31 22:49:12.141 090 13086.65 526.25 57054.67 88888.00 2009-03-31 22:49:13.141 090 13086.13 526.63 57054.30 88888.00 2009-03-31 22:49:14.141 090 13085.35 526.25 57054.30 88888.00 2009-03-31 22:49:15.141 090 13085.61 527.00 57054.42 88888.00 2009-03-31 22:49:16.141 090 13085.61 526.38 57054.42 88888.00 2009-03-31 22:49:17.141 090 13085.74 526.75 57054.91 88888.00 2009-03-31 22:49:18.141 090 13085.74 526.38 57054.42 88888.00 2009-03-31 22:49:19.141 090 13086.39 527.12 57054.67 88888.00 2009-03-31 22:49:20.141 090 13085.87 526.25 57054.54 88888.00 2009-03-31 22:49:21.141 090 13085.48 526.50 57055.28 88888.00 2009-03-31 22:49:22.141 090 13084.96 526.13 57054.18 88888.00 2009-03-31 22:49:23.141 090 13085.87 526.01 57055.03 88888.00 2009-03-31 22:49:24.141 090 13085.09 526.50 57055.03 88888.00 2009-03-31 22:49:25.141 090 13085.48 526.38 57054.42 88888.00 2009-03-31 22:49:26.141 090 13085.87 526.38 57055.28 88888.00 2009-03-31 22:49:27.141 090 13084.96 526.87 57055.03 88888.00 2009-03-31 22:49:28.141 090 13085.22 526.75 57054.67 88888.00 2009-03-31 22:49:29.141 090 13085.74 526.01 57054.79 88888.00 2009-03-31 22:49:30.141 090 13085.48 526.38 57054.79 88888.00 2009-03-31 22:49:31.141 090 13085.74 526.75 57054.42 88888.00 2009-03-31 22:49:32.141 090 13085.61 526.25 57055.52 88888.00 2009-03-31 22:49:33.141 090 13085.48 526.50 57054.42 88888.00 2009-03-31 22:49:34.141 090 13085.09 526.13 57055.16 88888.00 2009-03-31 22:49:35.141 090 13085.35 526.63 57055.28 88888.00 2009-03-31 22:49:36.141 090 13085.74 526.50 57054.79 88888.00 2009-03-31 22:49:37.141 090 13085.61 526.25 57054.05 88888.00 2009-03-31 22:49:38.141 090 13085.35 526.50 57054.67 88888.00 2009-03-31 22:49:39.141 090 13085.22 526.50 57054.79 88888.00 2009-03-31 22:49:40.141 090 13085.61 526.87 57055.03 88888.00 2009-03-31 22:49:41.141 090 13084.57 526.38 57053.81 88888.00 2009-03-31 22:49:42.141 090 13085.61 526.38 57054.79 88888.00 2009-03-31 22:49:43.141 090 13086.00 526.63 57054.67 88888.00 2009-03-31 22:49:44.141 090 13085.87 526.87 57054.30 88888.00 2009-03-31 22:49:45.141 090 13085.35 526.63 57054.30 88888.00 2009-03-31 22:49:46.141 090 13085.48 526.25 57054.79 88888.00 2009-03-31 22:49:47.141 090 13085.61 526.87 57055.03 88888.00 2009-03-31 22:49:48.141 090 13086.52 526.50 57054.42 88888.00 2009-03-31 22:49:49.141 090 13085.48 525.88 57055.03 88888.00 2009-03-31 22:49:50.141 090 13085.61 526.50 57054.30 88888.00 2009-03-31 22:49:51.141 090 13085.48 525.51 57055.03 88888.00 2009-03-31 22:49:52.141 090 13085.74 526.13 57055.03 88888.00 2009-03-31 22:49:53.141 090 13086.13 526.01 57054.54 88888.00 2009-03-31 22:49:54.141 090 13086.00 526.87 57054.42 88888.00 2009-03-31 22:49:55.141 090 13085.48 526.63 57054.67 88888.00 2009-03-31 22:49:56.141 090 13085.35 527.00 57054.18 88888.00 2009-03-31 22:49:57.141 090 13085.35 526.50 57053.93 88888.00 2009-03-31 22:49:58.141 090 13086.13 526.63 57055.03 88888.00 2009-03-31 22:49:59.141 090 13086.26 526.63 57054.42 88888.00 2009-03-31 22:50:00.141 090 13086.13 526.50 57054.30 88888.00 2009-03-31 22:50:01.141 090 13085.74 526.25 57054.91 88888.00 2009-03-31 22:50:02.141 090 13086.26 526.25 57054.91 88888.00 2009-03-31 22:50:03.141 090 13086.00 526.25 57054.30 88888.00 2009-03-31 22:50:04.141 090 13086.13 526.25 57054.30 88888.00 2009-03-31 22:50:05.141 090 13086.00 526.87 57055.16 88888.00 2009-03-31 22:50:06.141 090 13086.26 526.87 57054.18 88888.00 2009-03-31 22:50:07.141 090 13086.13 526.25 57054.67 88888.00 2009-03-31 22:50:08.141 090 13086.26 526.75 57054.79 88888.00 2009-03-31 22:50:09.141 090 13086.65 526.25 57054.30 88888.00 2009-03-31 22:50:10.141 090 13085.48 526.87 57054.91 88888.00 2009-03-31 22:50:11.141 090 13086.78 526.63 57054.42 88888.00 2009-03-31 22:50:12.141 090 13086.00 526.25 57054.79 88888.00 2009-03-31 22:50:13.141 090 13085.74 526.25 57054.54 88888.00 2009-03-31 22:50:14.141 090 13086.00 526.50 57054.30 88888.00 2009-03-31 22:50:15.141 090 13086.52 526.01 57054.79 88888.00 2009-03-31 22:50:16.141 090 13086.26 526.50 57054.79 88888.00 2009-03-31 22:50:17.141 090 13086.52 526.75 57055.16 88888.00 2009-03-31 22:50:18.141 090 13086.13 527.00 57054.42 88888.00 2009-03-31 22:50:19.141 090 13086.13 526.01 57054.67 88888.00 2009-03-31 22:50:20.141 090 13085.74 526.01 57054.67 88888.00 2009-03-31 22:50:21.141 090 13086.78 526.13 57055.28 88888.00 2009-03-31 22:50:22.141 090 13086.65 525.88 57055.40 88888.00 2009-03-31 22:50:23.141 090 13086.26 526.25 57054.79 88888.00 2009-03-31 22:50:24.141 090 13085.87 526.13 57054.79 88888.00 2009-03-31 22:50:25.141 090 13085.61 526.01 57055.16 88888.00 2009-03-31 22:50:26.141 090 13086.26 526.87 57055.16 88888.00 2009-03-31 22:50:27.141 090 13086.91 526.25 57054.67 88888.00 2009-03-31 22:50:28.141 090 13086.13 526.50 57054.79 88888.00 2009-03-31 22:50:29.141 090 13086.26 526.01 57055.52 88888.00 2009-03-31 22:50:30.141 090 13085.87 526.38 57055.40 88888.00 2009-03-31 22:50:31.141 090 13086.52 526.63 57054.67 88888.00 2009-03-31 22:50:32.141 090 13086.52 525.88 57054.79 88888.00 2009-03-31 22:50:33.141 090 13086.26 526.63 57054.30 88888.00 2009-03-31 22:50:34.141 090 13086.26 526.01 57054.67 88888.00 2009-03-31 22:50:35.141 090 13087.17 526.01 57055.28 88888.00 2009-03-31 22:50:36.141 090 13086.39 527.00 57055.16 88888.00 2009-03-31 22:50:37.141 090 13086.91 526.38 57054.79 88888.00 2009-03-31 22:50:38.141 090 13085.87 526.38 57054.79 88888.00 2009-03-31 22:50:39.141 090 13086.39 526.87 57055.16 88888.00 2009-03-31 22:50:40.141 090 13087.30 526.38 57055.64 88888.00 2009-03-31 22:50:41.141 090 13086.52 525.76 57054.42 88888.00 2009-03-31 22:50:42.141 090 13086.52 526.38 57055.16 88888.00 2009-03-31 22:50:43.141 090 13086.78 526.50 57054.67 88888.00 2009-03-31 22:50:44.141 090 13086.39 526.63 57054.79 88888.00 2009-03-31 22:50:45.141 090 13087.30 526.01 57054.54 88888.00 2009-03-31 22:50:46.141 090 13086.26 526.01 57055.03 88888.00 2009-03-31 22:50:47.141 090 13086.91 526.63 57055.28 88888.00 2009-03-31 22:50:48.141 090 13087.30 526.50 57054.67 88888.00 2009-03-31 22:50:49.141 090 13087.69 526.63 57055.03 88888.00 2009-03-31 22:50:50.141 090 13087.04 525.88 57054.91 88888.00 2009-03-31 22:50:51.141 090 13087.43 526.25 57055.77 88888.00 2009-03-31 22:50:52.141 090 13086.65 526.63 57055.40 88888.00 2009-03-31 22:50:53.141 090 13086.78 525.88 57054.67 88888.00 2009-03-31 22:50:54.141 090 13086.91 526.01 57055.28 88888.00 2009-03-31 22:50:55.141 090 13086.91 526.38 57055.28 88888.00 2009-03-31 22:50:56.141 090 13087.17 526.63 57055.28 88888.00 2009-03-31 22:50:57.141 090 13087.69 526.50 57054.91 88888.00 2009-03-31 22:50:58.141 090 13086.78 526.13 57054.54 88888.00 2009-03-31 22:50:59.141 090 13087.17 526.50 57055.28 88888.00 2009-03-31 22:51:00.141 090 13087.17 526.75 57055.16 88888.00 2009-03-31 22:51:01.141 090 13087.69 526.50 57054.91 88888.00 2009-03-31 22:51:02.141 090 13088.08 526.50 57055.28 88888.00 2009-03-31 22:51:03.141 090 13087.30 526.75 57054.91 88888.00 2009-03-31 22:51:04.141 090 13087.43 526.63 57055.28 88888.00 2009-03-31 22:51:05.141 090 13087.56 526.63 57055.16 88888.00 2009-03-31 22:51:06.141 090 13087.69 526.75 57054.54 88888.00 2009-03-31 22:51:07.141 090 13087.43 526.87 57055.16 88888.00 2009-03-31 22:51:08.141 090 13087.56 526.13 57054.30 88888.00 2009-03-31 22:51:09.141 090 13087.43 526.75 57055.28 88888.00 2009-03-31 22:51:10.141 090 13087.82 527.12 57055.03 88888.00 2009-03-31 22:51:11.141 090 13087.56 527.37 57055.40 88888.00 2009-03-31 22:51:12.141 090 13087.56 526.50 57054.79 88888.00 2009-03-31 22:51:13.141 090 13087.95 527.12 57054.42 88888.00 2009-03-31 22:51:14.141 090 13087.95 526.25 57054.91 88888.00 2009-03-31 22:51:15.141 090 13088.21 526.87 57055.03 88888.00 2009-03-31 22:51:16.141 090 13087.95 526.25 57054.91 88888.00 2009-03-31 22:51:17.141 090 13087.30 526.25 57054.79 88888.00 2009-03-31 22:51:18.141 090 13087.30 527.00 57055.28 88888.00 2009-03-31 22:51:19.141 090 13087.69 526.63 57055.28 88888.00 2009-03-31 22:51:20.141 090 13087.82 527.25 57054.79 88888.00 2009-03-31 22:51:21.141 090 13086.52 526.13 57055.16 88888.00 2009-03-31 22:51:22.141 090 13087.56 526.63 57055.03 88888.00 2009-03-31 22:51:23.141 090 13087.82 526.01 57054.91 88888.00 2009-03-31 22:51:24.141 090 13087.43 526.38 57055.03 88888.00 2009-03-31 22:51:25.141 090 13087.82 526.87 57055.40 88888.00 2009-03-31 22:51:26.141 090 13087.43 526.38 57054.79 88888.00 2009-03-31 22:51:27.141 090 13087.30 526.75 57054.79 88888.00 2009-03-31 22:51:28.141 090 13087.82 526.75 57055.16 88888.00 2009-03-31 22:51:29.141 090 13088.08 526.25 57055.16 88888.00 2009-03-31 22:51:30.141 090 13087.56 527.00 57055.52 88888.00 2009-03-31 22:51:31.141 090 13087.43 526.50 57054.67 88888.00 2009-03-31 22:51:32.141 090 13087.56 526.38 57054.67 88888.00 2009-03-31 22:51:33.141 090 13088.08 526.87 57055.40 88888.00 2009-03-31 22:51:34.141 090 13088.08 526.63 57055.16 88888.00 2009-03-31 22:51:35.141 090 13087.95 527.12 57056.25 88888.00 2009-03-31 22:51:36.141 090 13088.47 526.75 57055.03 88888.00 2009-03-31 22:51:37.141 090 13087.56 526.63 57055.40 88888.00 2009-03-31 22:51:38.141 090 13087.95 526.87 57054.67 88888.00 2009-03-31 22:51:39.141 090 13087.69 526.38 57055.40 88888.00 2009-03-31 22:51:40.141 090 13087.56 527.00 57054.67 88888.00 2009-03-31 22:51:41.141 090 13088.08 527.25 57055.77 88888.00 2009-03-31 22:51:42.141 090 13087.95 527.00 57055.16 88888.00 2009-03-31 22:51:43.141 090 13087.69 526.87 57055.64 88888.00 2009-03-31 22:51:44.141 090 13088.21 527.00 57055.28 88888.00 2009-03-31 22:51:45.141 090 13088.21 527.00 57054.91 88888.00 2009-03-31 22:51:46.141 090 13088.08 526.75 57054.79 88888.00 2009-03-31 22:51:47.141 090 13088.21 526.75 57055.52 88888.00 2009-03-31 22:51:48.141 090 13087.82 526.38 57055.03 88888.00 2009-03-31 22:51:49.141 090 13088.34 526.38 57054.91 88888.00 2009-03-31 22:51:50.141 090 13088.60 526.25 57056.01 88888.00 2009-03-31 22:51:51.141 090 13087.69 526.75 57055.28 88888.00 2009-03-31 22:51:52.141 090 13087.69 526.87 57055.03 88888.00 2009-03-31 22:51:53.141 090 13087.82 527.37 57055.28 88888.00 2009-03-31 22:51:54.141 090 13089.38 527.00 57055.52 88888.00 2009-03-31 22:51:55.141 090 13087.95 526.25 57055.40 88888.00 2009-03-31 22:51:56.141 090 13088.99 527.12 57055.40 88888.00 2009-03-31 22:51:57.141 090 13088.47 526.87 57055.40 88888.00 2009-03-31 22:51:58.141 090 13087.95 526.87 57054.54 88888.00 2009-03-31 22:51:59.141 090 13088.08 526.63 57055.16 88888.00 2009-03-31 22:52:00.141 090 13088.73 526.75 57055.89 88888.00 2009-03-31 22:52:01.141 090 13088.08 526.25 57055.16 88888.00 2009-03-31 22:52:02.141 090 13087.95 526.50 57055.77 88888.00 2009-03-31 22:52:03.141 090 13088.86 526.50 57055.64 88888.00 2009-03-31 22:52:04.141 090 13088.60 526.50 57055.77 88888.00 2009-03-31 22:52:05.141 090 13088.47 526.75 57055.40 88888.00 2009-03-31 22:52:06.141 090 13088.60 526.75 57055.03 88888.00 2009-03-31 22:52:07.141 090 13088.21 527.12 57055.52 88888.00 2009-03-31 22:52:08.141 090 13088.47 526.38 57055.03 88888.00 2009-03-31 22:52:09.141 090 13088.73 527.00 57055.40 88888.00 2009-03-31 22:52:10.141 090 13088.21 526.75 57055.52 88888.00 2009-03-31 22:52:11.141 090 13088.47 527.12 57056.25 88888.00 2009-03-31 22:52:12.141 090 13088.47 527.12 57055.16 88888.00 2009-03-31 22:52:13.141 090 13087.56 526.75 57055.28 88888.00 2009-03-31 22:52:14.141 090 13088.99 527.00 57055.64 88888.00 2009-03-31 22:52:15.141 090 13088.60 526.87 57054.91 88888.00 2009-03-31 22:52:16.141 090 13088.34 527.12 57055.40 88888.00 2009-03-31 22:52:17.141 090 13087.95 527.12 57055.40 88888.00 2009-03-31 22:52:18.141 090 13087.95 526.87 57055.64 88888.00 2009-03-31 22:52:19.141 090 13088.21 526.13 57055.64 88888.00 2009-03-31 22:52:20.141 090 13088.86 526.87 57055.64 88888.00 2009-03-31 22:52:21.141 090 13088.99 526.38 57055.40 88888.00 2009-03-31 22:52:22.141 090 13088.34 526.63 57055.64 88888.00 2009-03-31 22:52:23.141 090 13087.82 526.01 57055.40 88888.00 2009-03-31 22:52:24.141 090 13088.21 527.00 57055.52 88888.00 2009-03-31 22:52:25.141 090 13088.21 526.87 57055.40 88888.00 2009-03-31 22:52:26.141 090 13087.82 527.00 57055.52 88888.00 2009-03-31 22:52:27.141 090 13087.82 527.00 57055.03 88888.00 2009-03-31 22:52:28.141 090 13088.34 527.49 57055.77 88888.00 2009-03-31 22:52:29.141 090 13088.60 526.87 57055.77 88888.00 2009-03-31 22:52:30.141 090 13088.08 526.38 57055.16 88888.00 2009-03-31 22:52:31.141 090 13088.08 526.13 57055.77 88888.00 2009-03-31 22:52:32.141 090 13087.95 527.12 57055.89 88888.00 2009-03-31 22:52:33.141 090 13088.73 526.13 57055.64 88888.00 2009-03-31 22:52:34.141 090 13087.56 527.25 57055.28 88888.00 2009-03-31 22:52:35.141 090 13087.82 526.50 57055.28 88888.00 2009-03-31 22:52:36.141 090 13088.34 527.12 57056.25 88888.00 2009-03-31 22:52:37.141 090 13088.73 527.12 57056.25 88888.00 2009-03-31 22:52:38.141 090 13088.86 526.63 57056.38 88888.00 2009-03-31 22:52:39.141 090 13088.60 526.38 57055.89 88888.00 2009-03-31 22:52:40.141 090 13087.95 527.12 57055.64 88888.00 2009-03-31 22:52:41.141 090 13088.21 526.75 57055.52 88888.00 2009-03-31 22:52:42.141 090 13087.17 526.50 57055.77 88888.00 2009-03-31 22:52:43.141 090 13088.60 527.00 57055.16 88888.00 2009-03-31 22:52:44.141 090 13088.34 527.49 57055.64 88888.00 2009-03-31 22:52:45.141 090 13088.34 526.75 57056.01 88888.00 2009-03-31 22:52:46.141 090 13088.21 526.75 57056.25 88888.00 2009-03-31 22:52:47.141 090 13088.86 527.00 57055.77 88888.00 2009-03-31 22:52:48.141 090 13088.99 526.25 57055.64 88888.00 2009-03-31 22:52:49.141 090 13088.21 526.63 57056.01 88888.00 2009-03-31 22:52:50.141 090 13087.95 527.49 57056.01 88888.00 2009-03-31 22:52:51.141 090 13088.21 527.00 57055.64 88888.00 2009-03-31 22:52:52.141 090 13088.08 527.25 57055.64 88888.00 2009-03-31 22:52:53.141 090 13088.21 527.00 57055.52 88888.00 2009-03-31 22:52:54.141 090 13088.21 527.25 57056.13 88888.00 2009-03-31 22:52:55.141 090 13088.60 526.75 57056.01 88888.00 2009-03-31 22:52:56.141 090 13088.47 526.50 57055.52 88888.00 2009-03-31 22:52:57.141 090 13088.60 527.12 57056.13 88888.00 2009-03-31 22:52:58.141 090 13088.60 527.00 57056.13 88888.00 2009-03-31 22:52:59.141 090 13088.73 526.63 57055.77 88888.00 2009-03-31 22:53:00.141 090 13088.08 527.25 57056.13 88888.00 2009-03-31 22:53:01.141 090 13088.86 527.00 57055.64 88888.00 2009-03-31 22:53:02.141 090 13088.21 526.87 57055.89 88888.00 2009-03-31 22:53:03.141 090 13088.34 527.12 57055.77 88888.00 2009-03-31 22:53:04.141 090 13088.34 527.00 57056.13 88888.00 2009-03-31 22:53:05.141 090 13087.95 527.12 57056.75 88888.00 2009-03-31 22:53:06.141 090 13088.21 526.50 57056.38 88888.00 2009-03-31 22:53:07.141 090 13088.47 526.63 57056.01 88888.00 2009-03-31 22:53:08.141 090 13088.86 526.87 57056.01 88888.00 2009-03-31 22:53:09.141 090 13088.08 527.00 57055.64 88888.00 2009-03-31 22:53:10.141 090 13088.99 526.87 57056.62 88888.00 2009-03-31 22:53:11.141 090 13088.73 526.87 57056.38 88888.00 2009-03-31 22:53:12.141 090 13088.99 527.12 57055.64 88888.00 2009-03-31 22:53:13.141 090 13088.08 526.63 57056.50 88888.00 2009-03-31 22:53:14.141 090 13088.73 526.63 57055.89 88888.00 2009-03-31 22:53:15.141 090 13088.21 526.87 57055.89 88888.00 2009-03-31 22:53:16.141 090 13088.21 526.87 57056.87 88888.00 2009-03-31 22:53:17.141 090 13088.21 526.50 57055.64 88888.00 2009-03-31 22:53:18.141 090 13088.60 526.13 57056.13 88888.00 2009-03-31 22:53:19.141 090 13088.21 526.50 57056.25 88888.00 2009-03-31 22:53:20.141 090 13088.47 526.38 57056.01 88888.00 2009-03-31 22:53:21.141 090 13088.21 527.37 57056.01 88888.00 2009-03-31 22:53:22.141 090 13088.08 527.00 57056.38 88888.00 2009-03-31 22:53:23.141 090 13088.99 526.63 57056.38 88888.00 2009-03-31 22:53:24.141 090 13088.08 527.12 57056.38 88888.00 2009-03-31 22:53:25.141 090 13088.08 526.87 57056.01 88888.00 2009-03-31 22:53:26.141 090 13088.08 527.37 57055.64 88888.00 2009-03-31 22:53:27.141 090 13088.47 526.63 57056.01 88888.00 2009-03-31 22:53:28.141 090 13088.34 526.38 57055.64 88888.00 2009-03-31 22:53:29.141 090 13087.95 527.25 57055.52 88888.00 2009-03-31 22:53:30.141 090 13087.95 526.50 57056.25 88888.00 2009-03-31 22:53:31.141 090 13088.99 526.38 57056.25 88888.00 2009-03-31 22:53:32.141 090 13087.82 527.12 57055.64 88888.00 2009-03-31 22:53:33.141 090 13088.34 527.00 57056.62 88888.00 2009-03-31 22:53:34.141 090 13088.86 526.50 57055.89 88888.00 2009-03-31 22:53:35.141 090 13088.34 527.12 57055.77 88888.00 2009-03-31 22:53:36.141 090 13088.60 526.50 57056.01 88888.00 2009-03-31 22:53:37.141 090 13087.82 526.87 57055.64 88888.00 2009-03-31 22:53:38.141 090 13088.73 526.50 57055.89 88888.00 2009-03-31 22:53:39.141 090 13088.47 526.63 57056.25 88888.00 2009-03-31 22:53:40.141 090 13088.08 527.00 57056.62 88888.00 2009-03-31 22:53:41.141 090 13088.34 526.63 57056.13 88888.00 2009-03-31 22:53:42.141 090 13087.82 526.87 57055.89 88888.00 2009-03-31 22:53:43.141 090 13088.47 526.63 57055.40 88888.00 2009-03-31 22:53:44.141 090 13087.95 526.01 57056.25 88888.00 2009-03-31 22:53:45.141 090 13088.34 526.63 57056.25 88888.00 2009-03-31 22:53:46.141 090 13088.21 526.87 57056.13 88888.00 2009-03-31 22:53:47.141 090 13088.34 526.63 57056.13 88888.00 2009-03-31 22:53:48.141 090 13087.82 527.25 57056.38 88888.00 2009-03-31 22:53:49.141 090 13088.86 526.01 57055.40 88888.00 2009-03-31 22:53:50.141 090 13087.56 526.75 57056.25 88888.00 2009-03-31 22:53:51.141 090 13088.73 526.75 57056.13 88888.00 2009-03-31 22:53:52.141 090 13087.69 527.37 57056.25 88888.00 2009-03-31 22:53:53.141 090 13087.82 527.37 57056.25 88888.00 2009-03-31 22:53:54.141 090 13088.60 526.63 57056.38 88888.00 2009-03-31 22:53:55.141 090 13088.86 527.49 57056.25 88888.00 2009-03-31 22:53:56.141 090 13088.21 526.87 57056.25 88888.00 2009-03-31 22:53:57.141 090 13088.08 526.87 57056.62 88888.00 2009-03-31 22:53:58.141 090 13088.47 527.00 57056.62 88888.00 2009-03-31 22:53:59.141 090 13088.08 527.00 57055.89 88888.00 2009-03-31 22:54:00.141 090 13088.99 527.12 57056.01 88888.00 2009-03-31 22:54:01.141 090 13088.34 527.49 57056.50 88888.00 2009-03-31 22:54:02.141 090 13087.95 527.37 57056.01 88888.00 2009-03-31 22:54:03.141 090 13088.73 526.87 57056.13 88888.00 2009-03-31 22:54:04.141 090 13088.08 526.87 57056.38 88888.00 2009-03-31 22:54:05.141 090 13089.25 526.01 57056.38 88888.00 2009-03-31 22:54:06.141 090 13089.25 527.12 57056.50 88888.00 2009-03-31 22:54:07.141 090 13088.60 526.75 57055.64 88888.00 2009-03-31 22:54:08.141 090 13088.73 527.25 57056.25 88888.00 2009-03-31 22:54:09.141 090 13088.60 527.12 57056.25 88888.00 2009-03-31 22:54:10.141 090 13088.47 527.00 57056.38 88888.00 2009-03-31 22:54:11.141 090 13088.86 526.75 57055.77 88888.00 2009-03-31 22:54:12.141 090 13088.60 527.49 57056.01 88888.00 2009-03-31 22:54:13.141 090 13088.08 527.37 57055.89 88888.00 2009-03-31 22:54:14.141 090 13088.21 526.87 57056.13 88888.00 2009-03-31 22:54:15.141 090 13089.12 526.75 57056.01 88888.00 2009-03-31 22:54:16.141 090 13088.21 527.49 57055.64 88888.00 2009-03-31 22:54:17.141 090 13088.60 527.12 57056.01 88888.00 2009-03-31 22:54:18.141 090 13088.99 526.75 57056.13 88888.00 2009-03-31 22:54:19.141 090 13088.34 527.49 57056.25 88888.00 2009-03-31 22:54:20.141 090 13088.34 526.75 57055.77 88888.00 2009-03-31 22:54:21.141 090 13088.86 527.25 57056.50 88888.00 2009-03-31 22:54:22.141 090 13088.99 527.12 57056.01 88888.00 2009-03-31 22:54:23.141 090 13088.73 526.63 57056.50 88888.00 2009-03-31 22:54:24.141 090 13088.47 526.63 57055.64 88888.00 2009-03-31 22:54:25.141 090 13089.25 527.12 57056.38 88888.00 2009-03-31 22:54:26.141 090 13089.38 527.25 57056.38 88888.00 2009-03-31 22:54:27.141 090 13088.60 526.87 57056.01 88888.00 2009-03-31 22:54:28.141 090 13088.47 527.12 57056.75 88888.00 2009-03-31 22:54:29.141 090 13088.73 527.00 57056.25 88888.00 2009-03-31 22:54:30.141 090 13088.86 527.12 57056.50 88888.00 2009-03-31 22:54:31.141 090 13088.47 526.87 57056.38 88888.00 2009-03-31 22:54:32.141 090 13088.47 527.37 57056.62 88888.00 2009-03-31 22:54:33.141 090 13089.25 527.12 57056.25 88888.00 2009-03-31 22:54:34.141 090 13089.50 527.74 57056.13 88888.00 2009-03-31 22:54:35.141 090 13088.60 528.11 57056.13 88888.00 2009-03-31 22:54:36.141 090 13089.25 527.12 57056.25 88888.00 2009-03-31 22:54:37.141 090 13088.60 527.49 57056.13 88888.00 2009-03-31 22:54:38.141 090 13088.86 527.25 57055.64 88888.00 2009-03-31 22:54:39.141 090 13088.60 527.49 57056.38 88888.00 2009-03-31 22:54:40.141 090 13089.38 526.63 57055.77 88888.00 2009-03-31 22:54:41.141 090 13089.12 527.00 57056.01 88888.00 2009-03-31 22:54:42.141 090 13088.60 527.37 57056.50 88888.00 2009-03-31 22:54:43.141 090 13088.47 527.37 57056.25 88888.00 2009-03-31 22:54:44.141 090 13088.08 527.49 57056.50 88888.00 2009-03-31 22:54:45.141 090 13089.12 526.87 57055.77 88888.00 2009-03-31 22:54:46.141 090 13088.99 527.00 57056.50 88888.00 2009-03-31 22:54:47.141 090 13089.63 526.87 57056.38 88888.00 2009-03-31 22:54:48.141 090 13088.34 526.87 57056.13 88888.00 2009-03-31 22:54:49.141 090 13089.12 527.00 57055.77 88888.00 2009-03-31 22:54:50.141 090 13089.12 527.25 57056.38 88888.00 2009-03-31 22:54:51.141 090 13088.73 527.62 57055.40 88888.00 2009-03-31 22:54:52.141 090 13088.21 527.62 57055.77 88888.00 2009-03-31 22:54:53.141 090 13089.12 527.62 57056.38 88888.00 2009-03-31 22:54:54.141 090 13089.63 527.00 57055.77 88888.00 2009-03-31 22:54:55.141 090 13088.99 527.86 57055.64 88888.00 2009-03-31 22:54:56.141 090 13088.73 527.00 57056.25 88888.00 2009-03-31 22:54:57.141 090 13089.12 527.12 57055.64 88888.00 2009-03-31 22:54:58.141 090 13088.60 526.75 57056.87 88888.00 2009-03-31 22:54:59.141 090 13088.08 527.00 57056.38 88888.00 2009-03-31 22:55:00.141 090 13088.47 527.12 57056.38 88888.00 2009-03-31 22:55:01.141 090 13088.99 526.87 57056.87 88888.00 2009-03-31 22:55:02.141 090 13088.86 527.25 57055.77 88888.00 2009-03-31 22:55:03.141 090 13088.86 527.25 57056.75 88888.00 2009-03-31 22:55:04.141 090 13088.86 527.12 57056.01 88888.00 2009-03-31 22:55:05.141 090 13088.08 527.12 57055.89 88888.00 2009-03-31 22:55:06.141 090 13089.63 527.12 57056.25 88888.00 2009-03-31 22:55:07.141 090 13088.99 527.12 57056.13 88888.00 2009-03-31 22:55:08.141 090 13088.60 527.12 57056.01 88888.00 2009-03-31 22:55:09.141 090 13088.86 527.00 57056.01 88888.00 2009-03-31 22:55:10.141 090 13088.08 527.12 57055.89 88888.00 2009-03-31 22:55:11.141 090 13088.08 527.62 57055.52 88888.00 2009-03-31 22:55:12.141 090 13088.86 527.62 57055.89 88888.00 2009-03-31 22:55:13.141 090 13088.99 527.12 57055.89 88888.00 2009-03-31 22:55:14.141 090 13088.60 526.50 57056.01 88888.00 2009-03-31 22:55:15.141 090 13088.47 526.50 57056.01 88888.00 2009-03-31 22:55:16.141 090 13089.12 527.00 57056.13 88888.00 2009-03-31 22:55:17.141 090 13087.82 527.25 57056.38 88888.00 2009-03-31 22:55:18.141 090 13088.34 526.75 57056.13 88888.00 2009-03-31 22:55:19.141 090 13088.60 527.49 57056.50 88888.00 2009-03-31 22:55:20.141 090 13088.60 527.37 57055.77 88888.00 2009-03-31 22:55:21.141 090 13088.60 526.38 57056.75 88888.00 2009-03-31 22:55:22.141 090 13088.60 526.38 57056.62 88888.00 2009-03-31 22:55:23.141 090 13088.99 527.37 57055.89 88888.00 2009-03-31 22:55:24.141 090 13088.47 527.00 57055.89 88888.00 2009-03-31 22:55:25.141 090 13088.34 526.25 57056.01 88888.00 2009-03-31 22:55:26.141 090 13088.34 527.25 57055.77 88888.00 2009-03-31 22:55:27.141 090 13088.21 527.37 57056.13 88888.00 2009-03-31 22:55:28.141 090 13088.73 526.75 57056.25 88888.00 2009-03-31 22:55:29.141 090 13088.73 526.38 57056.38 88888.00 2009-03-31 22:55:30.141 090 13088.86 527.00 57056.13 88888.00 2009-03-31 22:55:31.141 090 13088.73 526.25 57056.13 88888.00 2009-03-31 22:55:32.141 090 13087.95 526.87 57055.77 88888.00 2009-03-31 22:55:33.141 090 13089.38 526.87 57055.52 88888.00 2009-03-31 22:55:34.141 090 13088.47 526.75 57055.28 88888.00 2009-03-31 22:55:35.141 090 13088.34 527.25 57055.52 88888.00 2009-03-31 22:55:36.141 090 13088.86 527.00 57055.64 88888.00 2009-03-31 22:55:37.141 090 13088.99 526.87 57055.77 88888.00 2009-03-31 22:55:38.141 090 13089.12 527.00 57056.25 88888.00 2009-03-31 22:55:39.141 090 13088.60 526.75 57055.77 88888.00 2009-03-31 22:55:40.141 090 13088.47 526.87 57055.77 88888.00 2009-03-31 22:55:41.141 090 13088.99 527.00 57056.99 88888.00 2009-03-31 22:55:42.141 090 13088.73 527.25 57056.01 88888.00 2009-03-31 22:55:43.141 090 13088.47 527.62 57056.13 88888.00 2009-03-31 22:55:44.141 090 13089.38 526.87 57056.01 88888.00 2009-03-31 22:55:45.141 090 13088.99 527.86 57055.89 88888.00 2009-03-31 22:55:46.141 090 13088.73 527.74 57055.77 88888.00 2009-03-31 22:55:47.141 090 13088.99 527.49 57056.87 88888.00 2009-03-31 22:55:48.141 090 13088.47 527.25 57055.77 88888.00 2009-03-31 22:55:49.141 090 13088.73 527.37 57056.13 88888.00 2009-03-31 22:55:50.141 090 13089.12 527.00 57056.01 88888.00 2009-03-31 22:55:51.141 090 13088.99 526.75 57055.89 88888.00 2009-03-31 22:55:52.141 090 13088.60 527.00 57055.64 88888.00 2009-03-31 22:55:53.141 090 13088.60 527.00 57055.64 88888.00 2009-03-31 22:55:54.141 090 13089.12 527.12 57055.89 88888.00 2009-03-31 22:55:55.141 090 13088.86 527.25 57055.40 88888.00 2009-03-31 22:55:56.141 090 13088.73 526.63 57055.77 88888.00 2009-03-31 22:55:57.141 090 13088.86 526.75 57055.64 88888.00 2009-03-31 22:55:58.141 090 13088.86 526.87 57055.77 88888.00 2009-03-31 22:55:59.141 090 13088.86 527.25 57055.64 88888.00 2009-03-31 22:56:00.141 090 13088.47 526.50 57055.28 88888.00 2009-03-31 22:56:01.141 090 13088.34 526.75 57056.38 88888.00 2009-03-31 22:56:02.141 090 13089.38 527.25 57055.77 88888.00 2009-03-31 22:56:03.141 090 13088.47 526.75 57055.52 88888.00 2009-03-31 22:56:04.141 090 13088.73 526.75 57056.13 88888.00 2009-03-31 22:56:05.141 090 13088.34 527.99 57056.38 88888.00 2009-03-31 22:56:06.141 090 13089.12 526.75 57056.25 88888.00 2009-03-31 22:56:07.141 090 13088.21 527.25 57056.13 88888.00 2009-03-31 22:56:08.141 090 13088.86 526.38 57055.64 88888.00 2009-03-31 22:56:09.141 090 13088.73 526.87 57056.62 88888.00 2009-03-31 22:56:10.141 090 13088.99 527.25 57055.77 88888.00 2009-03-31 22:56:11.141 090 13088.73 526.87 57056.87 88888.00 2009-03-31 22:56:12.141 090 13088.47 527.00 57056.50 88888.00 2009-03-31 22:56:13.141 090 13088.60 527.25 57055.77 88888.00 2009-03-31 22:56:14.141 090 13088.99 527.00 57055.77 88888.00 2009-03-31 22:56:15.141 090 13088.60 527.49 57055.77 88888.00 2009-03-31 22:56:16.141 090 13088.73 526.87 57055.89 88888.00 2009-03-31 22:56:17.141 090 13088.73 527.25 57056.01 88888.00 2009-03-31 22:56:18.141 090 13088.21 526.50 57056.75 88888.00 2009-03-31 22:56:19.141 090 13088.08 527.49 57056.01 88888.00 2009-03-31 22:56:20.141 090 13088.60 527.00 57056.01 88888.00 2009-03-31 22:56:21.141 090 13088.73 527.25 57056.01 88888.00 2009-03-31 22:56:22.141 090 13088.86 527.37 57055.52 88888.00 2009-03-31 22:56:23.141 090 13088.34 527.12 57056.50 88888.00 2009-03-31 22:56:24.141 090 13088.99 526.75 57056.01 88888.00 2009-03-31 22:56:25.141 090 13088.08 527.37 57056.50 88888.00 2009-03-31 22:56:26.140 090 13088.60 527.00 57055.77 88888.00 2009-03-31 22:56:27.140 090 13088.34 527.25 57055.89 88888.00 2009-03-31 22:56:28.140 090 13088.86 526.87 57055.89 88888.00 2009-03-31 22:56:29.140 090 13088.34 526.50 57056.25 88888.00 2009-03-31 22:56:30.140 090 13089.12 526.87 57056.01 88888.00 2009-03-31 22:56:31.140 090 13088.60 527.12 57055.77 88888.00 2009-03-31 22:56:32.140 090 13087.82 527.12 57056.38 88888.00 2009-03-31 22:56:33.140 090 13088.60 527.25 57055.64 88888.00 2009-03-31 22:56:34.140 090 13088.86 526.87 57056.38 88888.00 2009-03-31 22:56:35.140 090 13088.73 526.25 57055.89 88888.00 2009-03-31 22:56:36.140 090 13088.60 526.75 57055.89 88888.00 2009-03-31 22:56:37.140 090 13088.60 526.75 57056.87 88888.00 2009-03-31 22:56:38.140 090 13087.82 526.63 57055.77 88888.00 2009-03-31 22:56:39.140 090 13088.60 527.62 57056.25 88888.00 2009-03-31 22:56:40.140 090 13088.86 527.00 57055.77 88888.00 2009-03-31 22:56:41.140 090 13088.60 527.25 57056.25 88888.00 2009-03-31 22:56:42.140 090 13088.34 526.50 57056.01 88888.00 2009-03-31 22:56:43.140 090 13088.47 527.00 57056.50 88888.00 2009-03-31 22:56:44.140 090 13088.47 526.50 57056.01 88888.00 2009-03-31 22:56:45.140 090 13088.86 526.50 57056.38 88888.00 2009-03-31 22:56:46.140 090 13088.73 526.38 57055.89 88888.00 2009-03-31 22:56:47.140 090 13088.21 527.49 57055.77 88888.00 2009-03-31 22:56:48.140 090 13088.21 527.25 57056.25 88888.00 2009-03-31 22:56:49.140 090 13089.12 527.25 57055.64 88888.00 2009-03-31 22:56:50.140 090 13088.99 527.25 57056.13 88888.00 2009-03-31 22:56:51.140 090 13088.60 526.87 57056.01 88888.00 2009-03-31 22:56:52.140 090 13088.47 526.63 57055.40 88888.00 2009-03-31 22:56:53.140 090 13088.21 527.25 57056.13 88888.00 2009-03-31 22:56:54.140 090 13088.73 527.74 57055.89 88888.00 2009-03-31 22:56:55.140 090 13088.73 527.74 57056.01 88888.00 2009-03-31 22:56:56.140 090 13088.99 527.37 57056.01 88888.00 2009-03-31 22:56:57.140 090 13089.63 527.74 57055.77 88888.00 2009-03-31 22:56:58.140 090 13089.12 527.00 57055.64 88888.00 2009-03-31 22:56:59.140 090 13088.60 526.87 57056.25 88888.00 2009-03-31 22:57:00.140 090 13089.12 528.11 57056.38 88888.00 2009-03-31 22:57:01.140 090 13088.73 526.25 57056.13 88888.00 2009-03-31 22:57:02.140 090 13088.47 526.75 57055.77 88888.00 2009-03-31 22:57:03.140 090 13088.73 526.50 57055.77 88888.00 2009-03-31 22:57:04.140 090 13089.25 527.37 57055.77 88888.00 2009-03-31 22:57:05.140 090 13088.60 526.87 57055.28 88888.00 2009-03-31 22:57:06.140 090 13087.82 527.37 57056.25 88888.00 2009-03-31 22:57:07.140 090 13089.38 527.62 57056.13 88888.00 2009-03-31 22:57:08.140 090 13088.08 527.25 57056.25 88888.00 2009-03-31 22:57:09.140 090 13088.86 526.50 57056.13 88888.00 2009-03-31 22:57:10.140 090 13088.99 527.37 57055.77 88888.00 2009-03-31 22:57:11.140 090 13088.47 527.37 57055.89 88888.00 2009-03-31 22:57:12.140 090 13088.34 526.63 57056.01 88888.00 2009-03-31 22:57:13.140 090 13088.47 527.00 57056.13 88888.00 2009-03-31 22:57:14.140 090 13088.73 527.12 57055.89 88888.00 2009-03-31 22:57:15.140 090 13088.47 527.25 57056.75 88888.00 2009-03-31 22:57:16.140 090 13088.34 527.12 57056.50 88888.00 2009-03-31 22:57:17.140 090 13088.47 527.62 57056.13 88888.00 2009-03-31 22:57:18.140 090 13088.73 527.37 57056.38 88888.00 2009-03-31 22:57:19.140 090 13088.47 527.25 57056.01 88888.00 2009-03-31 22:57:20.140 090 13088.47 527.00 57056.13 88888.00 2009-03-31 22:57:21.140 090 13088.21 527.25 57055.89 88888.00 2009-03-31 22:57:22.140 090 13088.21 526.87 57056.13 88888.00 2009-03-31 22:57:23.140 090 13088.73 527.00 57056.13 88888.00 2009-03-31 22:57:24.140 090 13088.47 527.25 57056.01 88888.00 2009-03-31 22:57:25.140 090 13088.60 527.25 57056.01 88888.00 2009-03-31 22:57:26.140 090 13087.95 527.00 57056.01 88888.00 2009-03-31 22:57:27.140 090 13088.21 526.50 57056.50 88888.00 2009-03-31 22:57:28.140 090 13088.47 527.00 57056.25 88888.00 2009-03-31 22:57:29.140 090 13088.86 527.62 57056.01 88888.00 2009-03-31 22:57:30.140 090 13088.34 527.49 57055.77 88888.00 2009-03-31 22:57:31.140 090 13089.12 526.87 57056.50 88888.00 2009-03-31 22:57:32.140 090 13088.60 527.37 57055.77 88888.00 2009-03-31 22:57:33.140 090 13088.86 527.37 57055.89 88888.00 2009-03-31 22:57:34.140 090 13088.99 525.76 57056.25 88888.00 2009-03-31 22:57:35.140 090 13088.34 527.12 57056.25 88888.00 2009-03-31 22:57:36.140 090 13089.12 527.12 57056.75 88888.00 2009-03-31 22:57:37.140 090 13087.69 527.00 57056.25 88888.00 2009-03-31 22:57:38.140 090 13088.73 526.87 57056.38 88888.00 2009-03-31 22:57:39.140 090 13088.60 527.37 57056.62 88888.00 2009-03-31 22:57:40.140 090 13088.47 527.12 57056.50 88888.00 2009-03-31 22:57:41.140 090 13088.21 527.00 57056.01 88888.00 2009-03-31 22:57:42.140 090 13088.34 527.00 57055.77 88888.00 2009-03-31 22:57:43.140 090 13088.47 527.00 57056.01 88888.00 2009-03-31 22:57:44.140 090 13088.86 526.87 57055.89 88888.00 2009-03-31 22:57:45.140 090 13088.73 526.87 57056.87 88888.00 2009-03-31 22:57:46.140 090 13088.21 527.00 57056.13 88888.00 2009-03-31 22:57:47.140 090 13088.73 526.87 57056.25 88888.00 2009-03-31 22:57:48.140 090 13088.73 527.37 57056.13 88888.00 2009-03-31 22:57:49.140 090 13088.34 526.75 57056.25 88888.00 2009-03-31 22:57:50.140 090 13088.86 526.50 57056.13 88888.00 2009-03-31 22:57:51.140 090 13089.63 526.50 57055.40 88888.00 2009-03-31 22:57:52.140 090 13088.99 527.12 57055.77 88888.00 2009-03-31 22:57:53.140 090 13088.60 527.25 57056.25 88888.00 2009-03-31 22:57:54.140 090 13088.21 526.75 57055.77 88888.00 2009-03-31 22:57:55.140 090 13089.12 527.12 57055.40 88888.00 2009-03-31 22:57:56.140 090 13088.86 527.12 57056.50 88888.00 2009-03-31 22:57:57.140 090 13089.12 527.12 57056.50 88888.00 2009-03-31 22:57:58.140 090 13088.86 527.37 57056.13 88888.00 2009-03-31 22:57:59.140 090 13088.73 527.00 57056.87 88888.00 2009-03-31 22:58:00.140 090 13088.34 527.37 57056.25 88888.00 2009-03-31 22:58:01.140 090 13088.99 527.00 57056.25 88888.00 2009-03-31 22:58:02.140 090 13089.12 527.25 57056.75 88888.00 2009-03-31 22:58:03.140 090 13088.86 527.62 57055.64 88888.00 2009-03-31 22:58:04.140 090 13089.12 527.62 57056.62 88888.00 2009-03-31 22:58:05.140 090 13088.08 527.37 57055.89 88888.00 2009-03-31 22:58:06.140 090 13088.34 527.12 57055.89 88888.00 2009-03-31 22:58:07.140 090 13088.34 527.00 57056.50 88888.00 2009-03-31 22:58:08.140 090 13088.86 527.37 57056.25 88888.00 2009-03-31 22:58:09.140 090 13089.12 527.12 57056.38 88888.00 2009-03-31 22:58:10.140 090 13089.38 527.00 57055.77 88888.00 2009-03-31 22:58:11.140 090 13089.63 527.00 57056.62 88888.00 2009-03-31 22:58:12.140 090 13089.25 527.00 57055.64 88888.00 2009-03-31 22:58:13.140 090 13089.63 527.12 57056.01 88888.00 2009-03-31 22:58:14.140 090 13088.60 527.00 57055.89 88888.00 2009-03-31 22:58:15.140 090 13088.73 527.37 57056.75 88888.00 2009-03-31 22:58:16.140 090 13088.99 527.62 57055.77 88888.00 2009-03-31 22:58:17.140 090 13088.86 527.62 57056.01 88888.00 2009-03-31 22:58:18.140 090 13088.86 526.13 57056.13 88888.00 2009-03-31 22:58:19.140 090 13089.12 526.75 57055.77 88888.00 2009-03-31 22:58:20.140 090 13089.12 526.87 57055.77 88888.00 2009-03-31 22:58:21.140 090 13088.86 527.49 57056.01 88888.00 2009-03-31 22:58:22.140 090 13088.86 527.00 57056.50 88888.00 2009-03-31 22:58:23.140 090 13088.34 527.37 57056.38 88888.00 2009-03-31 22:58:24.140 090 13088.60 527.25 57055.52 88888.00 2009-03-31 22:58:25.140 090 13088.86 527.12 57055.77 88888.00 2009-03-31 22:58:26.140 090 13088.47 527.12 57056.13 88888.00 2009-03-31 22:58:27.140 090 13089.12 527.25 57056.50 88888.00 2009-03-31 22:58:28.140 090 13089.25 527.62 57056.62 88888.00 2009-03-31 22:58:29.140 090 13090.15 527.74 57055.89 88888.00 2009-03-31 22:58:30.140 090 13088.73 527.12 57056.50 88888.00 2009-03-31 22:58:31.140 090 13089.12 527.49 57056.38 88888.00 2009-03-31 22:58:32.140 090 13089.38 527.99 57056.38 88888.00 2009-03-31 22:58:33.140 090 13089.63 527.25 57056.50 88888.00 2009-03-31 22:58:34.140 090 13088.99 527.00 57056.13 88888.00 2009-03-31 22:58:35.140 090 13088.99 527.12 57056.87 88888.00 2009-03-31 22:58:36.140 090 13089.63 527.86 57056.50 88888.00 2009-03-31 22:58:37.140 090 13088.99 527.37 57056.01 88888.00 2009-03-31 22:58:38.140 090 13089.12 527.25 57056.13 88888.00 2009-03-31 22:58:39.140 090 13089.50 527.49 57056.62 88888.00 2009-03-31 22:58:40.140 090 13088.47 526.63 57056.25 88888.00 2009-03-31 22:58:41.140 090 13088.86 527.37 57056.75 88888.00 2009-03-31 22:58:42.140 090 13089.38 527.62 57055.77 88888.00 2009-03-31 22:58:43.140 090 13089.25 527.49 57056.87 88888.00 2009-03-31 22:58:44.140 090 13088.34 527.25 57056.01 88888.00 2009-03-31 22:58:45.140 090 13089.25 527.74 57056.13 88888.00 2009-03-31 22:58:46.140 090 13088.60 527.00 57056.50 88888.00 2009-03-31 22:58:47.140 090 13089.12 527.12 57056.38 88888.00 2009-03-31 22:58:48.140 090 13089.89 526.63 57056.62 88888.00 2009-03-31 22:58:49.140 090 13088.99 527.00 57056.50 88888.00 2009-03-31 22:58:50.140 090 13089.12 526.63 57056.75 88888.00 2009-03-31 22:58:51.140 090 13089.12 527.25 57056.13 88888.00 2009-03-31 22:58:52.140 090 13089.25 526.87 57056.38 88888.00 2009-03-31 22:58:53.140 090 13088.73 527.37 57056.25 88888.00 2009-03-31 22:58:54.140 090 13089.38 526.50 57056.38 88888.00 2009-03-31 22:58:55.140 090 13089.76 527.25 57056.13 88888.00 2009-03-31 22:58:56.140 090 13089.12 527.37 57057.11 88888.00 2009-03-31 22:58:57.140 090 13089.12 526.75 57055.89 88888.00 2009-03-31 22:58:58.140 090 13089.12 527.12 57057.11 88888.00 2009-03-31 22:58:59.140 090 13088.73 526.87 57056.01 88888.00 2009-03-31 22:59:00.140 090 13088.86 527.00 57056.99 88888.00 2009-03-31 22:59:01.140 090 13089.25 527.00 57056.01 88888.00 2009-03-31 22:59:02.140 090 13089.50 526.87 57056.25 88888.00 2009-03-31 22:59:03.140 090 13088.99 526.87 57056.01 88888.00 2009-03-31 22:59:04.140 090 13089.12 526.75 57056.50 88888.00 2009-03-31 22:59:05.140 090 13088.86 526.63 57055.77 88888.00 2009-03-31 22:59:06.140 090 13088.86 526.50 57056.38 88888.00 2009-03-31 22:59:07.140 090 13088.34 526.25 57056.25 88888.00 2009-03-31 22:59:08.140 090 13088.73 526.25 57056.38 88888.00 2009-03-31 22:59:09.140 090 13088.21 526.75 57056.75 88888.00 2009-03-31 22:59:10.140 090 13088.60 526.87 57056.38 88888.00 2009-03-31 22:59:11.140 090 13088.99 526.63 57056.01 88888.00 2009-03-31 22:59:12.140 090 13088.99 526.50 57055.89 88888.00 2009-03-31 22:59:13.140 090 13089.38 526.63 57055.89 88888.00 2009-03-31 22:59:14.140 090 13089.50 526.50 57055.64 88888.00 2009-03-31 22:59:15.140 090 13089.38 526.63 57056.38 88888.00 2009-03-31 22:59:16.140 090 13088.99 526.87 57056.25 88888.00 2009-03-31 22:59:17.140 090 13088.99 527.00 57055.77 88888.00 2009-03-31 22:59:18.140 090 13088.60 526.87 57056.25 88888.00 2009-03-31 22:59:19.140 090 13089.12 526.87 57056.75 88888.00 2009-03-31 22:59:20.140 090 13088.73 526.38 57056.01 88888.00 2009-03-31 22:59:21.140 090 13088.86 526.38 57055.64 88888.00 2009-03-31 22:59:22.140 090 13088.99 526.38 57056.38 88888.00 2009-03-31 22:59:23.140 090 13089.50 527.12 57056.99 88888.00 2009-03-31 22:59:24.140 090 13089.25 527.00 57055.89 88888.00 2009-03-31 22:59:25.140 090 13089.25 526.50 57056.25 88888.00 2009-03-31 22:59:26.140 090 13089.25 527.25 57055.28 88888.00 2009-03-31 22:59:27.140 090 13089.12 526.63 57056.13 88888.00 2009-03-31 22:59:28.140 090 13088.99 526.63 57056.62 88888.00 2009-03-31 22:59:29.140 090 13088.99 526.63 57056.01 88888.00 2009-03-31 22:59:30.140 090 13088.86 526.63 57056.75 88888.00 2009-03-31 22:59:31.140 090 13088.99 527.00 57055.77 88888.00 2009-03-31 22:59:32.140 090 13088.86 527.25 57056.50 88888.00 2009-03-31 22:59:33.140 090 13088.73 527.25 57055.52 88888.00 2009-03-31 22:59:34.140 090 13089.25 526.87 57056.25 88888.00 2009-03-31 22:59:35.140 090 13088.86 526.87 57057.36 88888.00 2009-03-31 22:59:36.140 090 13089.25 527.12 57055.77 88888.00 2009-03-31 22:59:37.140 090 13089.38 527.12 57056.50 88888.00 2009-03-31 22:59:38.140 090 13089.63 527.12 57056.50 88888.00 2009-03-31 22:59:39.140 090 13089.38 527.49 57056.13 88888.00 2009-03-31 22:59:40.140 090 13089.25 526.75 57056.01 88888.00 2009-03-31 22:59:41.140 090 13089.25 527.37 57056.13 88888.00 2009-03-31 22:59:42.140 090 13088.99 527.49 57056.38 88888.00 2009-03-31 22:59:43.140 090 13088.99 527.25 57056.13 88888.00 2009-03-31 22:59:44.140 090 13088.86 526.63 57056.38 88888.00 2009-03-31 22:59:45.140 090 13089.38 527.37 57056.75 88888.00 2009-03-31 22:59:46.140 090 13088.99 527.12 57056.75 88888.00 2009-03-31 22:59:47.140 090 13089.63 527.74 57056.87 88888.00 2009-03-31 22:59:48.140 090 13089.12 527.37 57056.38 88888.00 2009-03-31 22:59:49.140 090 13089.50 527.37 57056.38 88888.00 2009-03-31 22:59:50.140 090 13089.38 527.00 57056.38 88888.00 2009-03-31 22:59:51.140 090 13089.50 527.74 57056.38 88888.00 2009-03-31 22:59:52.140 090 13089.50 527.99 57056.75 88888.00 2009-03-31 22:59:53.140 090 13089.38 527.62 57056.38 88888.00 2009-03-31 22:59:54.140 090 13088.99 527.25 57056.62 88888.00 2009-03-31 22:59:55.140 090 13089.63 527.00 57056.38 88888.00 2009-03-31 23:00:00.140 090 13088.99 527.99 57056.25 88888.00 2009-03-31 23:00:01.140 090 13089.50 527.49 57057.11 88888.00 2009-03-31 23:00:02.140 090 13089.50 527.86 57056.87 88888.00 2009-03-31 23:00:03.140 090 13089.12 527.74 57056.62 88888.00 2009-03-31 23:00:04.140 090 13089.63 527.99 57057.60 88888.00 2009-03-31 23:00:05.140 090 13089.12 527.74 57056.87 88888.00 2009-03-31 23:00:06.140 090 13090.15 527.62 57056.99 88888.00 2009-03-31 23:00:07.140 090 13089.12 527.62 57056.75 88888.00 2009-03-31 23:00:08.140 090 13089.38 528.36 57056.75 88888.00 2009-03-31 23:00:09.140 090 13089.63 527.25 57057.11 88888.00 2009-03-31 23:00:10.140 090 13088.99 527.86 57057.11 88888.00 2009-03-31 23:00:11.140 090 13089.25 527.99 57056.75 88888.00 2009-03-31 23:00:12.140 090 13088.60 528.36 57056.38 88888.00 2009-03-31 23:00:13.140 090 13088.73 527.74 57056.13 88888.00 2009-03-31 23:00:14.140 090 13089.38 527.37 57056.62 88888.00 2009-03-31 23:00:15.140 090 13088.34 526.75 57056.38 88888.00 2009-03-31 23:00:16.140 090 13088.86 527.49 57056.13 88888.00 2009-03-31 23:00:17.140 090 13088.73 527.74 57056.38 88888.00 2009-03-31 23:00:18.140 090 13089.38 527.25 57056.75 88888.00 2009-03-31 23:00:19.140 090 13088.99 527.49 57056.62 88888.00 2009-03-31 23:00:20.140 090 13089.25 527.49 57056.62 88888.00 2009-03-31 23:00:21.140 090 13088.47 526.87 57056.13 88888.00 2009-03-31 23:00:22.140 090 13089.38 527.62 57056.38 88888.00 2009-03-31 23:00:23.140 090 13089.50 527.25 57056.75 88888.00 2009-03-31 23:00:24.140 090 13088.34 527.12 57056.75 88888.00 2009-03-31 23:00:25.140 090 13089.25 527.62 57056.75 88888.00 2009-03-31 23:00:26.140 090 13088.73 527.74 57055.64 88888.00 2009-03-31 23:00:27.140 090 13088.47 527.49 57056.87 88888.00 2009-03-31 23:00:28.140 090 13088.34 527.25 57056.62 88888.00 2009-03-31 23:00:29.140 090 13088.08 527.62 57056.87 88888.00 2009-03-31 23:00:30.140 090 13088.21 527.49 57056.99 88888.00 2009-03-31 23:00:31.140 090 13088.47 527.12 57056.50 88888.00 2009-03-31 23:00:32.140 090 13088.99 527.49 57056.75 88888.00 2009-03-31 23:00:33.140 090 13088.86 526.63 57056.87 88888.00 2009-03-31 23:00:34.140 090 13088.73 527.49 57056.99 88888.00 2009-03-31 23:00:35.140 090 13088.60 527.62 57056.75 88888.00 2009-03-31 23:00:36.140 090 13088.47 526.87 57056.99 88888.00 2009-03-31 23:00:37.140 090 13088.21 527.00 57056.50 88888.00 2009-03-31 23:00:38.140 090 13088.60 526.75 57056.38 88888.00 2009-03-31 23:00:39.140 090 13087.82 527.00 57056.62 88888.00 2009-03-31 23:00:40.140 090 13088.34 527.12 57056.87 88888.00 2009-03-31 23:00:41.140 090 13088.21 526.50 57056.50 88888.00 2009-03-31 23:00:42.140 090 13087.95 526.87 57056.13 88888.00 2009-03-31 23:00:43.140 090 13087.69 527.37 57056.13 88888.00 2009-03-31 23:00:44.140 090 13087.82 527.25 57056.01 88888.00 2009-03-31 23:00:45.140 090 13088.08 526.87 57056.01 88888.00 2009-03-31 23:00:46.140 090 13087.82 527.12 57056.99 88888.00 2009-03-31 23:00:47.140 090 13087.43 527.25 57055.77 88888.00 2009-03-31 23:00:48.140 090 13088.99 526.63 57056.38 88888.00 2009-03-31 23:00:49.140 090 13088.34 527.49 57055.89 88888.00 2009-03-31 23:00:50.140 090 13087.82 527.00 57056.50 88888.00 2009-03-31 23:00:51.140 090 13087.56 526.75 57056.13 88888.00 2009-03-31 23:00:52.140 090 13087.56 527.00 57056.13 88888.00 2009-03-31 23:00:53.140 090 13087.82 527.74 57056.13 88888.00 2009-03-31 23:00:54.140 090 13088.21 527.37 57056.01 88888.00 2009-03-31 23:00:55.140 090 13087.56 527.12 57056.25 88888.00 2009-03-31 23:00:56.140 090 13088.34 527.49 57056.38 88888.00 2009-03-31 23:00:57.140 090 13087.69 526.75 57055.77 88888.00 2009-03-31 23:00:58.140 090 13087.69 527.74 57055.77 88888.00 2009-03-31 23:00:59.140 090 13087.69 527.12 57056.01 88888.00 2009-03-31 23:01:00.140 090 13087.69 526.87 57055.64 88888.00 2009-03-31 23:01:01.140 090 13087.56 526.50 57056.50 88888.00 2009-03-31 23:01:02.140 090 13088.08 527.12 57056.25 88888.00 2009-03-31 23:01:03.140 090 13087.30 527.00 57055.28 88888.00 2009-03-31 23:01:04.140 090 13087.56 527.12 57055.89 88888.00 2009-03-31 23:01:05.140 090 13087.30 527.12 57055.77 88888.00 2009-03-31 23:01:06.140 090 13088.34 527.25 57056.50 88888.00 2009-03-31 23:01:07.140 090 13087.82 527.62 57056.50 88888.00 2009-03-31 23:01:08.140 090 13087.04 527.12 57056.38 88888.00 2009-03-31 23:01:09.140 090 13087.43 527.25 57056.62 88888.00 2009-03-31 23:01:10.140 090 13087.30 527.25 57056.25 88888.00 2009-03-31 23:01:11.140 090 13087.56 527.49 57056.25 88888.00 2009-03-31 23:01:12.140 090 13087.30 527.62 57055.89 88888.00 2009-03-31 23:01:13.140 090 13087.17 527.25 57056.25 88888.00 2009-03-31 23:01:14.140 090 13087.17 527.00 57056.87 88888.00 2009-03-31 23:01:15.140 090 13087.95 526.38 57056.13 88888.00 2009-03-31 23:01:16.140 090 13087.17 526.75 57056.87 88888.00 2009-03-31 23:01:17.140 090 13087.04 527.62 57056.62 88888.00 2009-03-31 23:01:18.140 090 13087.04 527.12 57055.40 88888.00 2009-03-31 23:01:19.140 090 13087.56 527.49 57056.50 88888.00 2009-03-31 23:01:20.140 090 13086.65 527.49 57055.40 88888.00 2009-03-31 23:01:21.140 090 13086.65 527.49 57056.01 88888.00 2009-03-31 23:01:22.140 090 13087.56 527.74 57056.99 88888.00 2009-03-31 23:01:23.140 090 13087.56 527.62 57056.38 88888.00 2009-03-31 23:01:24.140 090 13086.39 527.49 57056.38 88888.00 2009-03-31 23:01:25.140 090 13086.78 527.25 57056.01 88888.00 2009-03-31 23:01:26.140 090 13086.78 527.99 57056.62 88888.00 2009-03-31 23:01:27.140 090 13086.78 527.37 57056.62 88888.00 2009-03-31 23:01:28.140 090 13087.04 527.25 57056.13 88888.00 2009-03-31 23:01:29.140 090 13087.95 527.74 57056.01 88888.00 2009-03-31 23:01:30.140 090 13086.52 527.25 57056.25 88888.00 2009-03-31 23:01:31.140 090 13087.04 527.49 57056.62 88888.00 2009-03-31 23:01:32.140 090 13086.52 527.86 57056.50 88888.00 2009-03-31 23:01:33.140 090 13087.56 527.62 57056.25 88888.00 2009-03-31 23:01:34.140 090 13087.17 528.11 57056.13 88888.00 2009-03-31 23:01:35.140 090 13087.30 528.36 57055.89 88888.00 2009-03-31 23:01:36.140 090 13087.04 527.99 57056.38 88888.00 2009-03-31 23:01:37.140 090 13086.39 528.24 57056.38 88888.00 2009-03-31 23:01:38.140 090 13086.26 527.49 57056.38 88888.00 2009-03-31 23:01:39.140 090 13086.52 528.11 57056.25 88888.00 2009-03-31 23:01:40.140 090 13086.78 527.37 57055.77 88888.00 2009-03-31 23:01:41.140 090 13085.87 527.99 57055.77 88888.00 2009-03-31 23:01:42.140 090 13087.04 527.00 57056.25 88888.00 2009-03-31 23:01:43.140 090 13086.00 527.99 57056.25 88888.00 2009-03-31 23:01:44.140 090 13086.65 528.11 57055.89 88888.00 2009-03-31 23:01:45.140 090 13086.52 527.37 57056.50 88888.00 2009-03-31 23:01:46.140 090 13086.13 527.49 57056.01 88888.00 2009-03-31 23:01:47.140 090 13087.17 527.25 57056.01 88888.00 2009-03-31 23:01:48.140 090 13086.13 527.99 57056.01 88888.00 2009-03-31 23:01:49.140 090 13086.26 527.12 57056.25 88888.00 2009-03-31 23:01:50.140 090 13086.78 527.86 57055.89 88888.00 2009-03-31 23:01:51.140 090 13086.13 527.74 57056.50 88888.00 2009-03-31 23:01:52.140 090 13086.00 528.11 57055.77 88888.00 2009-03-31 23:01:53.140 090 13086.13 527.49 57056.87 88888.00 2009-03-31 23:01:54.140 090 13086.13 527.12 57056.13 88888.00 2009-03-31 23:01:55.140 090 13086.00 526.87 57056.38 88888.00 2009-03-31 23:01:56.140 090 13085.87 527.86 57056.62 88888.00 2009-03-31 23:01:57.140 090 13086.13 527.74 57055.77 88888.00 2009-03-31 23:01:58.140 090 13085.61 527.12 57056.87 88888.00 2009-03-31 23:01:59.140 090 13086.78 527.37 57056.01 88888.00 2009-03-31 23:02:00.140 090 13085.61 527.74 57056.13 88888.00 2009-03-31 23:02:01.140 090 13085.87 527.62 57055.77 88888.00 2009-03-31 23:02:02.140 090 13085.61 527.25 57055.52 88888.00 2009-03-31 23:02:03.140 090 13085.74 527.25 57055.89 88888.00 2009-03-31 23:02:04.140 090 13086.39 527.49 57056.25 88888.00 2009-03-31 23:02:05.140 090 13085.61 527.49 57056.01 88888.00 2009-03-31 23:02:06.140 090 13086.39 527.86 57056.01 88888.00 2009-03-31 23:02:07.140 090 13085.74 526.50 57055.64 88888.00 2009-03-31 23:02:08.140 090 13085.48 527.49 57055.89 88888.00 2009-03-31 23:02:09.140 090 13086.13 527.25 57056.25 88888.00 2009-03-31 23:02:10.140 090 13085.87 527.37 57055.40 88888.00 2009-03-31 23:02:11.140 090 13085.35 527.74 57056.38 88888.00 2009-03-31 23:02:12.140 090 13085.48 527.49 57055.40 88888.00 2009-03-31 23:02:13.140 090 13086.52 527.62 57055.40 88888.00 2009-03-31 23:02:14.140 090 13086.39 527.37 57056.25 88888.00 2009-03-31 23:02:15.140 090 13085.74 527.62 57055.64 88888.00 2009-03-31 23:02:16.140 090 13086.00 527.00 57056.01 88888.00 2009-03-31 23:02:17.140 090 13085.61 527.37 57056.13 88888.00 2009-03-31 23:02:18.140 090 13086.26 527.12 57056.13 88888.00 2009-03-31 23:02:19.140 090 13086.13 527.25 57055.89 88888.00 2009-03-31 23:02:20.140 090 13085.48 527.25 57056.13 88888.00 2009-03-31 23:02:21.140 090 13085.61 526.87 57056.38 88888.00 2009-03-31 23:02:22.140 090 13085.22 526.75 57055.40 88888.00 2009-03-31 23:02:23.140 090 13085.74 527.37 57055.52 88888.00 2009-03-31 23:02:24.140 090 13086.26 527.25 57055.52 88888.00 2009-03-31 23:02:25.140 090 13086.00 527.49 57055.40 88888.00 2009-03-31 23:02:26.140 090 13085.87 527.49 57055.28 88888.00 2009-03-31 23:02:27.140 090 13085.87 527.62 57055.28 88888.00 2009-03-31 23:02:28.140 090 13085.35 527.62 57055.16 88888.00 2009-03-31 23:02:29.140 090 13085.87 527.49 57055.77 88888.00 2009-03-31 23:02:30.140 090 13086.00 527.74 57055.52 88888.00 2009-03-31 23:02:31.140 090 13084.96 527.25 57055.77 88888.00 2009-03-31 23:02:32.140 090 13085.22 528.36 57055.77 88888.00 2009-03-31 23:02:33.140 090 13085.22 527.86 57056.38 88888.00 2009-03-31 23:02:34.140 090 13085.74 527.12 57055.77 88888.00 2009-03-31 23:02:35.140 090 13084.96 527.99 57055.16 88888.00 2009-03-31 23:02:36.140 090 13085.48 528.48 57055.40 88888.00 2009-03-31 23:02:37.140 090 13085.74 527.99 57054.79 88888.00 2009-03-31 23:02:38.140 090 13085.22 527.99 57056.13 88888.00 2009-03-31 23:02:39.140 090 13085.48 527.37 57055.77 88888.00 2009-03-31 23:02:40.140 090 13085.22 528.24 57055.40 88888.00 2009-03-31 23:02:41.140 090 13085.35 527.37 57055.64 88888.00 2009-03-31 23:02:42.140 090 13085.87 527.62 57055.64 88888.00 2009-03-31 23:02:43.140 090 13086.00 527.62 57055.77 88888.00 2009-03-31 23:02:44.140 090 13085.74 527.37 57055.89 88888.00 2009-03-31 23:02:45.140 090 13085.74 528.24 57056.13 88888.00 2009-03-31 23:02:46.140 090 13086.13 528.36 57056.38 88888.00 2009-03-31 23:02:47.140 090 13085.48 527.86 57055.64 88888.00 2009-03-31 23:02:48.140 090 13084.96 527.62 57055.77 88888.00 2009-03-31 23:02:49.140 090 13086.00 528.48 57055.77 88888.00 2009-03-31 23:02:50.140 090 13085.35 527.86 57055.28 88888.00 2009-03-31 23:02:51.140 090 13085.09 527.74 57055.52 88888.00 2009-03-31 23:02:52.140 090 13085.74 527.86 57055.40 88888.00 2009-03-31 23:02:53.140 090 13085.48 527.74 57055.28 88888.00 2009-03-31 23:02:54.140 090 13084.83 527.62 57056.50 88888.00 2009-03-31 23:02:55.140 090 13085.61 528.24 57055.77 88888.00 2009-03-31 23:02:56.140 090 13084.96 527.99 57055.89 88888.00 2009-03-31 23:02:57.140 090 13085.61 527.86 57055.77 88888.00 2009-03-31 23:02:58.140 090 13085.48 527.74 57055.28 88888.00 2009-03-31 23:02:59.140 090 13085.87 527.25 57055.03 88888.00 2009-03-31 23:03:00.140 090 13084.83 527.62 57056.01 88888.00 2009-03-31 23:03:01.140 090 13085.09 527.86 57054.91 88888.00 2009-03-31 23:03:02.140 090 13085.48 527.62 57055.89 88888.00 2009-03-31 23:03:03.140 090 13084.96 527.74 57056.01 88888.00 2009-03-31 23:03:04.140 090 13086.39 527.86 57055.64 88888.00 2009-03-31 23:03:05.140 090 13085.22 527.99 57055.16 88888.00 2009-03-31 23:03:06.140 090 13085.48 527.62 57055.16 88888.00 2009-03-31 23:03:07.140 090 13085.74 527.86 57055.77 88888.00 2009-03-31 23:03:08.140 090 13085.74 527.37 57055.28 88888.00 2009-03-31 23:03:09.140 090 13085.48 527.12 57056.01 88888.00 2009-03-31 23:03:10.140 090 13085.35 527.00 57055.28 88888.00 2009-03-31 23:03:11.140 090 13085.22 527.49 57055.89 88888.00 2009-03-31 23:03:12.140 090 13086.00 527.37 57055.89 88888.00 2009-03-31 23:03:13.140 090 13085.48 527.25 57055.16 88888.00 2009-03-31 23:03:14.140 090 13085.35 527.49 57055.52 88888.00 2009-03-31 23:03:15.140 090 13085.09 527.86 57055.40 88888.00 2009-03-31 23:03:16.140 090 13085.48 527.49 57055.64 88888.00 2009-03-31 23:03:17.140 090 13085.22 527.49 57055.89 88888.00 2009-03-31 23:03:18.140 090 13085.74 527.12 57055.64 88888.00 2009-03-31 23:03:19.140 090 13086.39 527.25 57055.28 88888.00 2009-03-31 23:03:20.140 090 13085.61 527.25 57055.40 88888.00 2009-03-31 23:03:21.140 090 13086.65 527.99 57055.77 88888.00 2009-03-31 23:03:22.140 090 13085.87 527.62 57055.40 88888.00 2009-03-31 23:03:23.140 090 13085.22 527.25 57055.64 88888.00 2009-03-31 23:03:24.140 090 13086.26 527.25 57056.38 88888.00 2009-03-31 23:03:25.140 090 13085.61 527.62 57055.77 88888.00 2009-03-31 23:03:26.140 090 13085.74 527.00 57056.25 88888.00 2009-03-31 23:03:27.140 090 13085.61 527.00 57056.13 88888.00 2009-03-31 23:03:28.140 090 13086.52 527.12 57055.52 88888.00 2009-03-31 23:03:29.140 090 13085.87 527.25 57055.52 88888.00 2009-03-31 23:03:30.140 090 13085.61 527.86 57055.77 88888.00 2009-03-31 23:03:31.140 090 13085.48 527.25 57056.01 88888.00 2009-03-31 23:03:32.140 090 13086.52 527.00 57055.64 88888.00 2009-03-31 23:03:33.140 090 13085.74 527.12 57055.52 88888.00 2009-03-31 23:03:34.140 090 13086.13 527.37 57056.01 88888.00 2009-03-31 23:03:35.140 090 13085.87 527.37 57056.75 88888.00 2009-03-31 23:03:36.140 090 13086.26 526.75 57055.89 88888.00 2009-03-31 23:03:37.140 090 13086.00 527.49 57056.25 88888.00 2009-03-31 23:03:38.140 090 13086.00 526.87 57055.89 88888.00 2009-03-31 23:03:39.140 090 13086.91 527.25 57055.52 88888.00 2009-03-31 23:03:40.140 090 13086.13 527.49 57055.28 88888.00 2009-03-31 23:03:41.140 090 13086.65 527.74 57055.77 88888.00 2009-03-31 23:03:42.140 090 13086.65 527.25 57055.64 88888.00 2009-03-31 23:03:43.140 090 13086.26 527.12 57055.77 88888.00 2009-03-31 23:03:44.140 090 13086.26 527.12 57055.28 88888.00 2009-03-31 23:03:45.140 090 13086.13 526.75 57055.64 88888.00 2009-03-31 23:03:46.140 090 13086.78 527.12 57056.01 88888.00 2009-03-31 23:03:47.140 090 13086.39 527.25 57055.16 88888.00 2009-03-31 23:03:48.140 090 13086.78 526.87 57056.50 88888.00 2009-03-31 23:03:49.140 090 13086.39 527.25 57056.01 88888.00 2009-03-31 23:03:50.140 090 13086.91 527.12 57055.89 88888.00 2009-03-31 23:03:51.140 090 13086.52 526.75 57056.50 88888.00 2009-03-31 23:03:52.140 090 13087.30 527.37 57055.16 88888.00 2009-03-31 23:03:53.140 090 13086.78 527.00 57055.89 88888.00 2009-03-31 23:03:54.140 090 13086.91 527.25 57055.52 88888.00 2009-03-31 23:03:55.140 090 13087.04 527.12 57056.13 88888.00 2009-03-31 23:03:56.140 090 13087.17 526.87 57055.64 88888.00 2009-03-31 23:03:57.140 090 13086.39 526.87 57056.62 88888.00 2009-03-31 23:03:58.140 090 13086.91 526.75 57056.13 88888.00 2009-03-31 23:03:59.140 090 13087.30 526.87 57055.64 88888.00 2009-03-31 23:04:00.140 090 13087.04 527.37 57056.50 88888.00 2009-03-31 23:04:01.140 090 13086.65 527.37 57056.13 88888.00 2009-03-31 23:04:02.140 090 13087.43 527.49 57056.25 88888.00 2009-03-31 23:04:03.140 090 13087.04 527.12 57056.99 88888.00 2009-03-31 23:04:04.140 090 13087.17 527.74 57056.13 88888.00 2009-03-31 23:04:05.140 090 13087.04 527.37 57056.01 88888.00 2009-03-31 23:04:06.140 090 13086.52 527.49 57055.89 88888.00 2009-03-31 23:04:07.140 090 13087.04 527.12 57055.64 88888.00 2009-03-31 23:04:08.140 090 13087.17 526.87 57055.77 88888.00 2009-03-31 23:04:09.140 090 13087.82 527.12 57055.89 88888.00 2009-03-31 23:04:10.140 090 13087.82 527.25 57056.62 88888.00 2009-03-31 23:04:11.140 090 13087.30 527.12 57056.01 88888.00 2009-03-31 23:04:12.140 090 13087.69 527.37 57056.38 88888.00 2009-03-31 23:04:13.140 090 13088.08 527.37 57056.75 88888.00 2009-03-31 23:04:14.140 090 13087.56 527.12 57056.25 88888.00 2009-03-31 23:04:15.140 090 13087.95 527.49 57056.50 88888.00 2009-03-31 23:04:16.140 090 13087.82 527.49 57056.62 88888.00 2009-03-31 23:04:17.140 090 13088.21 527.49 57056.13 88888.00 2009-03-31 23:04:18.140 090 13087.56 527.86 57056.75 88888.00 2009-03-31 23:04:19.140 090 13088.60 527.99 57056.50 88888.00 2009-03-31 23:04:20.140 090 13087.82 527.74 57056.87 88888.00 2009-03-31 23:04:21.140 090 13087.82 527.99 57056.38 88888.00 2009-03-31 23:04:22.140 090 13087.82 527.25 57056.01 88888.00 2009-03-31 23:04:23.140 090 13088.47 527.00 57056.13 88888.00 2009-03-31 23:04:24.140 090 13088.08 528.24 57056.50 88888.00 2009-03-31 23:04:25.140 090 13087.82 527.99 57056.25 88888.00 2009-03-31 23:04:26.140 090 13088.60 528.48 57056.62 88888.00 2009-03-31 23:04:27.140 090 13087.82 528.36 57056.75 88888.00 2009-03-31 23:04:28.140 090 13087.95 528.11 57056.99 88888.00 2009-03-31 23:04:29.140 090 13088.60 527.62 57056.75 88888.00 2009-03-31 23:04:30.140 090 13088.99 528.36 57055.52 88888.00 2009-03-31 23:04:31.140 090 13088.21 527.86 57056.38 88888.00 2009-03-31 23:04:32.140 090 13088.47 528.61 57055.89 88888.00 2009-03-31 23:04:33.140 090 13088.86 527.99 57056.13 88888.00 2009-03-31 23:04:34.140 090 13088.60 528.73 57056.75 88888.00 2009-03-31 23:04:35.140 090 13088.47 528.61 57056.38 88888.00 2009-03-31 23:04:36.140 090 13088.60 528.36 57056.62 88888.00 2009-03-31 23:04:37.140 090 13089.38 529.35 57056.87 88888.00 2009-03-31 23:04:38.140 090 13089.25 529.23 57056.75 88888.00 2009-03-31 23:04:39.140 090 13088.34 529.10 57056.75 88888.00 2009-03-31 23:04:40.140 090 13088.21 528.86 57057.60 88888.00 2009-03-31 23:04:41.140 090 13088.86 529.35 57056.75 88888.00 2009-03-31 23:04:42.140 090 13088.60 529.35 57056.75 88888.00 2009-03-31 23:04:43.140 090 13089.12 529.10 57056.62 88888.00 2009-03-31 23:04:44.140 090 13088.73 529.97 57057.23 88888.00 2009-03-31 23:04:45.140 090 13088.73 528.98 57057.23 88888.00 2009-03-31 23:04:46.140 090 13089.25 528.86 57056.62 88888.00 2009-03-31 23:04:47.140 090 13088.21 529.72 57056.25 88888.00 2009-03-31 23:04:48.140 090 13088.73 529.23 57056.87 88888.00 2009-03-31 23:04:49.140 090 13088.73 528.86 57056.75 88888.00 2009-03-31 23:04:50.140 090 13088.47 528.98 57056.50 88888.00 2009-03-31 23:04:51.140 090 13088.86 529.48 57056.62 88888.00 2009-03-31 23:04:52.140 090 13088.34 528.98 57056.87 88888.00 2009-03-31 23:04:53.140 090 13088.60 529.10 57056.62 88888.00 2009-03-31 23:04:54.140 090 13088.34 528.86 57056.75 88888.00 2009-03-31 23:04:55.140 090 13087.56 528.73 57056.50 88888.00 2009-03-31 23:04:56.140 090 13087.82 528.86 57056.62 88888.00 2009-03-31 23:04:57.140 090 13088.08 528.86 57056.87 88888.00 2009-03-31 23:04:58.140 090 13087.95 529.10 57056.01 88888.00 2009-03-31 23:04:59.140 090 13087.95 528.48 57056.13 88888.00 2009-03-31 23:05:00.140 090 13087.30 528.61 57056.38 88888.00 2009-03-31 23:05:01.140 090 13087.69 528.73 57056.25 88888.00 2009-03-31 23:05:02.140 090 13087.56 529.72 57056.25 88888.00 2009-03-31 23:05:03.140 090 13088.08 529.35 57056.99 88888.00 2009-03-31 23:05:04.140 090 13087.30 528.98 57056.50 88888.00 2009-03-31 23:05:05.140 090 13087.43 529.48 57056.50 88888.00 2009-03-31 23:05:06.140 090 13087.56 528.86 57056.87 88888.00 2009-03-31 23:05:07.140 090 13087.56 529.48 57056.38 88888.00 2009-03-31 23:05:08.140 090 13087.82 529.72 57056.50 88888.00 2009-03-31 23:05:09.140 090 13087.04 529.23 57056.25 88888.00 2009-03-31 23:05:10.140 090 13086.78 529.35 57056.38 88888.00 2009-03-31 23:05:11.140 090 13086.52 529.23 57056.13 88888.00 2009-03-31 23:05:12.140 090 13086.91 529.10 57056.50 88888.00 2009-03-31 23:05:13.140 090 13087.43 529.10 57056.75 88888.00 2009-03-31 23:05:14.140 090 13087.30 529.23 57056.87 88888.00 2009-03-31 23:05:15.140 090 13087.17 529.48 57056.75 88888.00 2009-03-31 23:05:16.140 090 13086.39 528.48 57056.25 88888.00 2009-03-31 23:05:17.140 090 13087.43 528.73 57056.50 88888.00 2009-03-31 23:05:18.140 090 13087.69 528.86 57055.89 88888.00 2009-03-31 23:05:19.140 090 13086.91 528.24 57056.38 88888.00 2009-03-31 23:05:20.140 090 13087.56 528.73 57056.50 88888.00 2009-03-31 23:05:21.140 090 13086.91 528.61 57056.13 88888.00 2009-03-31 23:05:22.140 090 13086.26 528.36 57056.25 88888.00 2009-03-31 23:05:23.140 090 13086.65 528.98 57056.13 88888.00 2009-03-31 23:05:24.140 090 13086.52 528.73 57056.13 88888.00 2009-03-31 23:05:25.140 090 13086.91 528.86 57056.13 88888.00 2009-03-31 23:05:26.140 090 13086.78 529.48 57056.38 88888.00 2009-03-31 23:05:27.140 090 13086.65 528.61 57056.13 88888.00 2009-03-31 23:05:28.140 090 13087.04 528.86 57055.77 88888.00 2009-03-31 23:05:29.140 090 13086.52 529.23 57056.01 88888.00 2009-03-31 23:05:30.140 090 13086.26 529.23 57056.13 88888.00 2009-03-31 23:05:31.140 090 13086.78 529.23 57056.50 88888.00 2009-03-31 23:05:32.140 090 13086.91 528.48 57055.89 88888.00 2009-03-31 23:05:33.140 090 13086.65 529.10 57056.50 88888.00 2009-03-31 23:05:34.140 090 13086.52 529.60 57056.50 88888.00 2009-03-31 23:05:35.140 090 13086.91 529.35 57055.77 88888.00 2009-03-31 23:05:36.140 090 13086.91 528.36 57056.38 88888.00 2009-03-31 23:05:37.140 090 13086.13 528.98 57056.01 88888.00 2009-03-31 23:05:38.140 090 13086.39 529.10 57056.25 88888.00 2009-03-31 23:05:39.140 090 13086.00 529.35 57056.38 88888.00 2009-03-31 23:05:40.140 090 13086.26 529.23 57056.01 88888.00 2009-03-31 23:05:41.140 090 13086.13 528.36 57056.62 88888.00 2009-03-31 23:05:42.140 090 13085.74 529.35 57056.87 88888.00 2009-03-31 23:05:43.140 090 13085.87 529.23 57056.87 88888.00 2009-03-31 23:05:44.140 090 13086.13 528.98 57055.40 88888.00 2009-03-31 23:05:45.140 090 13086.26 528.98 57055.77 88888.00 2009-03-31 23:05:46.140 090 13086.00 528.98 57056.38 88888.00 2009-03-31 23:05:47.140 090 13085.87 528.98 57055.64 88888.00 2009-03-31 23:05:48.140 090 13085.09 529.72 57055.64 88888.00 2009-03-31 23:05:49.140 090 13085.61 528.36 57055.77 88888.00 2009-03-31 23:05:50.140 090 13085.48 529.23 57056.01 88888.00 2009-03-31 23:05:51.140 090 13085.48 529.23 57055.89 88888.00 2009-03-31 23:05:52.140 090 13084.70 528.73 57056.13 88888.00 2009-03-31 23:05:53.140 090 13085.61 529.23 57055.77 88888.00 2009-03-31 23:05:54.140 090 13085.61 529.23 57056.50 88888.00 2009-03-31 23:05:55.140 090 13085.09 529.48 57056.38 88888.00 2009-03-31 23:05:56.140 090 13084.96 528.98 57056.01 88888.00 2009-03-31 23:05:57.140 090 13085.22 529.23 57055.89 88888.00 2009-03-31 23:05:58.140 090 13084.96 528.61 57056.75 88888.00 2009-03-31 23:05:59.140 090 13084.05 529.10 57056.38 88888.00 2009-03-31 23:06:00.140 090 13084.31 529.35 57055.77 88888.00 2009-03-31 23:06:01.140 090 13083.79 528.98 57056.25 88888.00 2009-03-31 23:06:02.140 090 13084.96 528.36 57055.77 88888.00 2009-03-31 23:06:03.140 090 13084.18 528.73 57056.25 88888.00 2009-03-31 23:06:04.140 090 13084.31 528.61 57055.64 88888.00 2009-03-31 23:06:05.140 090 13084.44 528.73 57055.89 88888.00 2009-03-31 23:06:06.140 090 13084.18 528.36 57055.77 88888.00 2009-03-31 23:06:07.140 090 13084.05 528.98 57055.64 88888.00 2009-03-31 23:06:08.140 090 13083.79 528.48 57056.01 88888.00 2009-03-31 23:06:09.140 090 13084.44 529.48 57055.77 88888.00 2009-03-31 23:06:10.140 090 13083.92 528.48 57055.89 88888.00 2009-03-31 23:06:11.140 090 13083.92 528.61 57055.28 88888.00 2009-03-31 23:06:12.140 090 13083.66 528.73 57055.40 88888.00 2009-03-31 23:06:13.140 090 13083.27 528.61 57055.77 88888.00 2009-03-31 23:06:14.140 090 13083.79 529.10 57055.52 88888.00 2009-03-31 23:06:15.140 090 13083.79 528.61 57055.89 88888.00 2009-03-31 23:06:16.140 090 13083.40 528.36 57055.64 88888.00 2009-03-31 23:06:17.140 090 13084.05 528.48 57055.16 88888.00 2009-03-31 23:06:18.140 090 13083.92 528.61 57055.64 88888.00 2009-03-31 23:06:19.140 090 13083.79 528.98 57056.01 88888.00 2009-03-31 23:06:20.140 090 13083.01 528.48 57055.16 88888.00 2009-03-31 23:06:21.140 090 13083.40 528.86 57055.40 88888.00 2009-03-31 23:06:22.140 090 13083.14 527.37 57055.28 88888.00 2009-03-31 23:06:23.140 090 13083.92 527.74 57055.28 88888.00 2009-03-31 23:06:24.140 090 13083.66 527.74 57055.40 88888.00 2009-03-31 23:06:25.140 090 13082.62 528.61 57056.01 88888.00 2009-03-31 23:06:26.140 090 13083.27 528.11 57055.28 88888.00 2009-03-31 23:06:27.140 090 13083.53 527.49 57055.28 88888.00 2009-03-31 23:06:28.140 090 13083.14 527.86 57055.52 88888.00 2009-03-31 23:06:29.140 090 13083.66 527.49 57055.77 88888.00 2009-03-31 23:06:30.140 090 13083.79 527.99 57055.28 88888.00 2009-03-31 23:06:31.140 090 13084.05 528.11 57054.79 88888.00 2009-03-31 23:06:32.140 090 13083.27 527.25 57056.01 88888.00 2009-03-31 23:06:33.140 090 13082.75 527.74 57055.16 88888.00 2009-03-31 23:06:34.140 090 13083.27 528.48 57055.16 88888.00 2009-03-31 23:06:35.140 090 13083.79 527.49 57055.28 88888.00 2009-03-31 23:06:36.140 090 13083.14 528.24 57055.40 88888.00 2009-03-31 23:06:37.140 090 13083.92 527.62 57054.67 88888.00 2009-03-31 23:06:38.140 090 13084.31 527.99 57055.40 88888.00 2009-03-31 23:06:39.140 090 13084.44 528.36 57055.28 88888.00 2009-03-31 23:06:40.140 090 13084.05 528.11 57055.40 88888.00 2009-03-31 23:06:41.140 090 13083.66 528.36 57055.28 88888.00 2009-03-31 23:06:42.140 090 13084.31 527.86 57055.64 88888.00 2009-03-31 23:06:43.140 090 13083.92 527.99 57055.52 88888.00 2009-03-31 23:06:44.140 090 13084.18 528.73 57054.91 88888.00 2009-03-31 23:06:45.140 090 13083.53 527.86 57055.28 88888.00 2009-03-31 23:06:46.140 090 13083.92 527.86 57055.52 88888.00 2009-03-31 23:06:47.140 090 13083.66 527.62 57055.40 88888.00 2009-03-31 23:06:48.140 090 13084.05 527.99 57055.64 88888.00 2009-03-31 23:06:49.140 090 13084.44 528.48 57056.25 88888.00 2009-03-31 23:06:50.140 090 13083.92 528.11 57056.01 88888.00 2009-03-31 23:06:51.140 090 13084.18 527.86 57055.16 88888.00 2009-03-31 23:06:52.140 090 13083.79 527.62 57055.40 88888.00 2009-03-31 23:06:53.140 090 13084.44 528.24 57055.52 88888.00 2009-03-31 23:06:54.140 090 13084.57 527.86 57056.13 88888.00 2009-03-31 23:06:55.140 090 13083.53 528.36 57055.64 88888.00 2009-03-31 23:06:56.140 090 13083.66 527.74 57055.64 88888.00 2009-03-31 23:06:57.140 090 13083.66 528.36 57055.40 88888.00 2009-03-31 23:06:58.140 090 13084.57 527.62 57055.40 88888.00 2009-03-31 23:06:59.140 090 13084.44 528.11 57055.89 88888.00 2009-03-31 23:07:00.140 090 13084.70 527.62 57056.13 88888.00 2009-03-31 23:07:01.140 090 13084.18 528.11 57056.13 88888.00 2009-03-31 23:07:02.140 090 13083.66 528.11 57056.01 88888.00 2009-03-31 23:07:03.140 090 13085.22 528.36 57055.77 88888.00 2009-03-31 23:07:04.140 090 13084.83 527.62 57055.52 88888.00 2009-03-31 23:07:05.140 090 13085.22 528.11 57056.01 88888.00 2009-03-31 23:07:06.140 090 13084.83 528.24 57055.89 88888.00 2009-03-31 23:07:07.140 090 13085.09 528.24 57054.91 88888.00 2009-03-31 23:07:08.140 090 13083.92 527.62 57055.16 88888.00 2009-03-31 23:07:09.140 090 13084.96 527.49 57055.89 88888.00 2009-03-31 23:07:10.140 090 13084.44 528.36 57056.01 88888.00 2009-03-31 23:07:11.140 090 13084.83 528.24 57055.28 88888.00 2009-03-31 23:07:12.140 090 13084.70 527.86 57055.52 88888.00 2009-03-31 23:07:13.140 090 13084.31 528.61 57055.52 88888.00 2009-03-31 23:07:14.140 090 13084.44 528.11 57055.52 88888.00 2009-03-31 23:07:15.140 090 13085.09 527.99 57055.89 88888.00 2009-03-31 23:07:16.140 090 13084.96 528.48 57056.38 88888.00 2009-03-31 23:07:17.140 090 13084.70 528.36 57055.28 88888.00 2009-03-31 23:07:18.140 090 13084.83 528.24 57055.64 88888.00 2009-03-31 23:07:19.140 090 13084.96 528.11 57056.13 88888.00 2009-03-31 23:07:20.140 090 13085.48 528.61 57055.40 88888.00 2009-03-31 23:07:21.140 090 13085.48 528.11 57055.89 88888.00 2009-03-31 23:07:22.140 090 13085.09 529.23 57055.77 88888.00 2009-03-31 23:07:23.140 090 13084.96 528.36 57056.01 88888.00 2009-03-31 23:07:24.140 090 13085.09 527.99 57055.77 88888.00 2009-03-31 23:07:25.140 090 13083.92 528.11 57055.77 88888.00 2009-03-31 23:07:26.140 090 13084.83 528.86 57055.52 88888.00 2009-03-31 23:07:27.140 090 13085.22 527.62 57056.13 88888.00 2009-03-31 23:07:28.140 090 13085.22 528.11 57055.40 88888.00 2009-03-31 23:07:29.140 090 13085.48 528.61 57056.75 88888.00 2009-03-31 23:07:30.140 090 13085.22 528.48 57055.03 88888.00 2009-03-31 23:07:31.140 090 13085.48 528.48 57056.13 88888.00 2009-03-31 23:07:32.140 090 13085.74 528.48 57055.28 88888.00 2009-03-31 23:07:33.140 090 13085.35 528.36 57056.13 88888.00 2009-03-31 23:07:34.140 090 13084.96 528.11 57055.77 88888.00 2009-03-31 23:07:35.140 090 13085.35 527.86 57055.64 88888.00 2009-03-31 23:07:36.140 090 13085.74 528.24 57056.25 88888.00 2009-03-31 23:07:37.140 090 13085.61 527.86 57055.89 88888.00 2009-03-31 23:07:38.140 090 13086.39 527.74 57055.64 88888.00 2009-03-31 23:07:39.140 090 13085.22 528.11 57056.25 88888.00 2009-03-31 23:07:40.140 090 13085.74 527.86 57056.13 88888.00 2009-03-31 23:07:41.140 090 13085.61 528.48 57055.40 88888.00 2009-03-31 23:07:42.140 090 13086.13 528.36 57055.64 88888.00 2009-03-31 23:07:43.140 090 13085.87 527.99 57055.77 88888.00 2009-03-31 23:07:44.140 090 13086.26 528.36 57055.64 88888.00 2009-03-31 23:07:45.140 090 13086.13 528.73 57056.01 88888.00 2009-03-31 23:07:46.140 090 13085.74 528.24 57056.01 88888.00 2009-03-31 23:07:47.140 090 13085.87 528.11 57055.52 88888.00 2009-03-31 23:07:48.140 090 13086.13 528.48 57055.52 88888.00 2009-03-31 23:07:49.140 090 13085.48 528.24 57055.64 88888.00 2009-03-31 23:07:50.140 090 13086.52 528.48 57056.25 88888.00 2009-03-31 23:07:51.140 090 13086.13 528.11 57056.01 88888.00 2009-03-31 23:07:52.140 090 13087.17 528.98 57055.89 88888.00 2009-03-31 23:07:53.140 090 13086.26 528.11 57055.77 88888.00 2009-03-31 23:07:54.140 090 13086.65 529.10 57055.89 88888.00 2009-03-31 23:07:55.140 090 13086.91 527.86 57055.77 88888.00 2009-03-31 23:07:56.140 090 13086.65 528.61 57055.89 88888.00 2009-03-31 23:07:57.140 090 13086.39 529.10 57055.64 88888.00 2009-03-31 23:07:58.140 090 13086.26 528.61 57055.77 88888.00 2009-03-31 23:07:59.140 090 13086.65 529.10 57055.52 88888.00 2009-03-31 23:08:00.140 090 13086.91 529.23 57056.01 88888.00 2009-03-31 23:08:01.140 090 13086.13 528.24 57055.89 88888.00 2009-03-31 23:08:02.140 090 13087.04 528.61 57055.77 88888.00 2009-03-31 23:08:03.140 090 13086.78 528.48 57056.13 88888.00 2009-03-31 23:08:04.140 090 13086.65 528.86 57056.13 88888.00 2009-03-31 23:08:05.140 090 13086.65 528.61 57056.01 88888.00 2009-03-31 23:08:06.140 090 13087.43 529.35 57055.77 88888.00 2009-03-31 23:08:07.140 090 13086.39 528.86 57056.01 88888.00 2009-03-31 23:08:08.140 090 13087.95 529.60 57056.01 88888.00 2009-03-31 23:08:09.140 090 13087.69 529.23 57055.77 88888.00 2009-03-31 23:08:10.140 090 13087.30 529.23 57056.01 88888.00 2009-03-31 23:08:11.140 090 13086.39 528.98 57055.28 88888.00 2009-03-31 23:08:12.140 090 13087.17 529.48 57055.64 88888.00 2009-03-31 23:08:13.140 090 13087.82 528.73 57056.01 88888.00 2009-03-31 23:08:14.140 090 13087.69 529.10 57056.01 88888.00 2009-03-31 23:08:15.140 090 13087.69 528.61 57055.77 88888.00 2009-03-31 23:08:16.140 090 13088.08 529.23 57055.52 88888.00 2009-03-31 23:08:17.140 090 13087.82 529.35 57056.13 88888.00 2009-03-31 23:08:18.140 090 13088.34 528.86 57056.01 88888.00 2009-03-31 23:08:19.140 090 13088.08 529.60 57056.25 88888.00 2009-03-31 23:08:20.140 090 13088.08 528.98 57056.50 88888.00 2009-03-31 23:08:21.140 090 13087.43 529.10 57055.77 88888.00 2009-03-31 23:08:22.140 090 13088.08 529.23 57055.40 88888.00 2009-03-31 23:08:23.140 090 13087.69 529.10 57055.77 88888.00 2009-03-31 23:08:24.140 090 13088.34 528.86 57056.38 88888.00 2009-03-31 23:08:25.140 090 13087.43 529.35 57055.89 88888.00 2009-03-31 23:08:26.140 090 13087.95 529.60 57055.64 88888.00 2009-03-31 23:08:27.140 090 13087.30 529.10 57056.13 88888.00 2009-03-31 23:08:28.140 090 13088.34 529.60 57055.89 88888.00 2009-03-31 23:08:29.140 090 13088.34 528.98 57056.99 88888.00 2009-03-31 23:08:30.140 090 13087.82 529.60 57056.01 88888.00 2009-03-31 23:08:31.140 090 13087.95 529.35 57056.87 88888.00 2009-03-31 23:08:32.140 090 13087.56 529.48 57056.13 88888.00 2009-03-31 23:08:33.140 090 13087.56 529.10 57056.13 88888.00 2009-03-31 23:08:34.140 090 13087.82 528.98 57056.62 88888.00 2009-03-31 23:08:35.140 090 13087.56 528.86 57056.25 88888.00 2009-03-31 23:08:36.140 090 13088.34 529.10 57056.13 88888.00 2009-03-31 23:08:37.140 090 13088.60 529.35 57056.38 88888.00 2009-03-31 23:08:38.140 090 13087.95 528.48 57056.62 88888.00 2009-03-31 23:08:39.140 090 13088.08 529.10 57056.62 88888.00 2009-03-31 23:08:40.140 090 13088.86 528.36 57056.38 88888.00 2009-03-31 23:08:41.140 090 13088.21 528.73 57057.11 88888.00 2009-03-31 23:08:42.140 090 13087.69 528.73 57056.01 88888.00 2009-03-31 23:08:43.140 090 13088.21 528.48 57056.50 88888.00 2009-03-31 23:08:44.140 090 13088.47 528.98 57056.01 88888.00 2009-03-31 23:08:45.140 090 13088.34 529.23 57055.89 88888.00 2009-03-31 23:08:46.140 090 13088.47 528.24 57055.89 88888.00 2009-03-31 23:08:47.140 090 13088.47 529.23 57056.50 88888.00 2009-03-31 23:08:48.140 090 13088.47 528.98 57056.25 88888.00 2009-03-31 23:08:49.140 090 13088.47 528.73 57056.25 88888.00 2009-03-31 23:08:50.140 090 13088.73 528.86 57056.38 88888.00 2009-03-31 23:08:51.140 090 13088.99 528.73 57055.89 88888.00 2009-03-31 23:08:52.140 090 13088.08 528.73 57056.50 88888.00 2009-03-31 23:08:53.140 090 13088.47 528.61 57056.25 88888.00 2009-03-31 23:08:54.140 090 13088.73 528.61 57056.87 88888.00 2009-03-31 23:08:55.140 090 13088.99 528.48 57056.50 88888.00 2009-03-31 23:08:56.140 090 13088.34 529.48 57056.01 88888.00 2009-03-31 23:08:57.140 090 13087.95 528.48 57056.75 88888.00 2009-03-31 23:08:58.140 090 13089.25 528.73 57056.50 88888.00 2009-03-31 23:08:59.140 090 13088.60 528.61 57056.62 88888.00 2009-03-31 23:09:00.140 090 13088.99 528.98 57056.50 88888.00 2009-03-31 23:09:01.139 090 13088.73 529.10 57056.62 88888.00 2009-03-31 23:09:02.139 090 13088.99 528.61 57056.50 88888.00 2009-03-31 23:09:03.139 090 13088.99 528.86 57056.13 88888.00 2009-03-31 23:09:04.139 090 13088.73 528.24 57056.62 88888.00 2009-03-31 23:09:05.139 090 13088.86 528.98 57056.75 88888.00 2009-03-31 23:09:06.139 090 13088.60 528.73 57055.89 88888.00 2009-03-31 23:09:07.139 090 13089.25 529.23 57056.75 88888.00 2009-03-31 23:09:08.139 090 13088.86 529.97 57056.62 88888.00 2009-03-31 23:09:09.139 090 13089.12 529.60 57056.62 88888.00 2009-03-31 23:09:10.139 090 13088.86 528.61 57056.50 88888.00 2009-03-31 23:09:11.139 090 13088.60 528.98 57056.38 88888.00 2009-03-31 23:09:12.139 090 13088.99 529.35 57056.87 88888.00 2009-03-31 23:09:13.139 090 13089.38 529.35 57056.50 88888.00 2009-03-31 23:09:14.139 090 13088.34 529.35 57056.62 88888.00 2009-03-31 23:09:15.139 090 13088.99 529.60 57056.13 88888.00 2009-03-31 23:09:16.139 090 13088.86 528.98 57056.13 88888.00 2009-03-31 23:09:17.139 090 13089.38 528.86 57056.87 88888.00 2009-03-31 23:09:18.139 090 13089.50 529.60 57057.11 88888.00 2009-03-31 23:09:19.139 090 13088.34 529.23 57056.50 88888.00 2009-03-31 23:09:20.139 090 13089.38 529.85 57056.50 88888.00 2009-03-31 23:09:21.139 090 13088.60 529.48 57056.62 88888.00 2009-03-31 23:09:22.139 090 13089.12 529.35 57056.38 88888.00 2009-03-31 23:09:23.139 090 13089.38 529.23 57056.99 88888.00 2009-03-31 23:09:24.139 090 13088.99 529.97 57056.62 88888.00 2009-03-31 23:09:25.139 090 13088.99 529.72 57056.50 88888.00 2009-03-31 23:09:26.139 090 13089.38 529.48 57056.13 88888.00 2009-03-31 23:09:27.139 090 13089.12 529.60 57057.23 88888.00 2009-03-31 23:09:28.139 090 13089.63 529.48 57056.38 88888.00 2009-03-31 23:09:29.139 090 13089.25 529.48 57056.62 88888.00 2009-03-31 23:09:30.139 090 13089.38 529.60 57056.87 88888.00 2009-03-31 23:09:31.139 090 13089.38 529.23 57056.75 88888.00 2009-03-31 23:09:32.139 090 13089.76 529.97 57057.11 88888.00 2009-03-31 23:09:33.139 090 13088.99 530.59 57056.99 88888.00 2009-03-31 23:09:34.139 090 13088.99 529.72 57057.11 88888.00 2009-03-31 23:09:35.139 090 13088.73 529.97 57056.87 88888.00 2009-03-31 23:09:36.139 090 13089.50 529.72 57056.38 88888.00 2009-03-31 23:09:37.139 090 13088.86 529.72 57057.11 88888.00 2009-03-31 23:09:38.139 090 13089.25 530.34 57056.50 88888.00 2009-03-31 23:09:39.139 090 13089.25 529.60 57056.87 88888.00 2009-03-31 23:09:40.139 090 13088.99 529.48 57056.99 88888.00 2009-03-31 23:09:41.139 090 13089.50 529.97 57056.50 88888.00 2009-03-31 23:09:42.139 090 13088.60 528.98 57056.75 88888.00 2009-03-31 23:09:43.139 090 13087.95 530.34 57056.62 88888.00 2009-03-31 23:09:44.139 090 13088.47 529.85 57057.48 88888.00 2009-03-31 23:09:45.139 090 13089.38 529.48 57057.48 88888.00 2009-03-31 23:09:46.139 090 13089.25 529.85 57057.60 88888.00 2009-03-31 23:09:47.139 090 13089.50 529.60 57056.62 88888.00 2009-03-31 23:09:48.139 090 13088.86 529.23 57057.23 88888.00 2009-03-31 23:09:49.139 090 13087.95 530.09 57056.62 88888.00 2009-03-31 23:09:50.139 090 13087.95 529.48 57056.87 88888.00 2009-03-31 23:09:51.139 090 13088.34 529.60 57056.62 88888.00 2009-03-31 23:09:52.139 090 13088.99 528.98 57057.60 88888.00 2009-03-31 23:09:53.139 090 13088.47 529.23 57056.75 88888.00 2009-03-31 23:09:54.139 090 13088.47 529.60 57056.87 88888.00 2009-03-31 23:09:55.139 090 13088.21 529.48 57056.99 88888.00 2009-03-31 23:09:56.139 090 13088.34 529.97 57056.50 88888.00 2009-03-31 23:09:57.139 090 13088.60 529.10 57056.75 88888.00 2009-03-31 23:09:58.139 090 13087.82 529.23 57056.99 88888.00 2009-03-31 23:09:59.139 090 13088.47 529.35 57057.60 88888.00 2009-03-31 23:10:00.139 090 13088.08 529.60 57056.75 88888.00 2009-03-31 23:10:01.139 090 13088.47 529.10 57057.11 88888.00 2009-03-31 23:10:02.139 090 13088.47 529.23 57057.11 88888.00 2009-03-31 23:10:03.139 090 13088.60 529.35 57056.99 88888.00 2009-03-31 23:10:04.139 090 13088.60 529.23 57057.11 88888.00 2009-03-31 23:10:05.139 090 13088.60 528.98 57056.87 88888.00 2009-03-31 23:10:06.139 090 13088.99 529.35 57056.75 88888.00 2009-03-31 23:10:07.139 090 13088.60 529.72 57056.38 88888.00 2009-03-31 23:10:08.139 090 13088.34 529.60 57057.11 88888.00 2009-03-31 23:10:09.139 090 13088.21 529.10 57056.99 88888.00 2009-03-31 23:10:10.139 090 13087.82 529.23 57056.50 88888.00 2009-03-31 23:10:11.139 090 13088.21 529.72 57057.11 88888.00 2009-03-31 23:10:12.139 090 13088.08 529.72 57056.87 88888.00 2009-03-31 23:10:13.139 090 13088.21 528.98 57056.50 88888.00 2009-03-31 23:10:14.139 090 13087.69 529.85 57056.99 88888.00 2009-03-31 23:10:15.139 090 13088.47 529.23 57056.75 88888.00 2009-03-31 23:10:16.139 090 13088.47 529.60 57057.84 88888.00 2009-03-31 23:10:17.139 090 13087.56 529.10 57056.62 88888.00 2009-03-31 23:10:18.139 090 13088.34 529.35 57056.99 88888.00 2009-03-31 23:10:19.139 090 13088.08 529.72 57057.11 88888.00 2009-03-31 23:10:20.139 090 13087.56 528.73 57056.62 88888.00 2009-03-31 23:10:21.139 090 13088.47 528.73 57056.99 88888.00 2009-03-31 23:10:22.139 090 13088.21 529.48 57057.36 88888.00 2009-03-31 23:10:23.139 090 13088.21 528.98 57056.99 88888.00 2009-03-31 23:10:24.139 090 13088.86 528.73 57056.87 88888.00 2009-03-31 23:10:25.139 090 13087.69 528.61 57056.87 88888.00 2009-03-31 23:10:26.139 090 13088.08 528.86 57057.23 88888.00 2009-03-31 23:10:27.139 090 13087.82 529.85 57057.11 88888.00 2009-03-31 23:10:28.139 090 13088.08 528.98 57056.99 88888.00 2009-03-31 23:10:29.139 090 13088.21 529.10 57056.50 88888.00 2009-03-31 23:10:30.139 090 13087.69 528.73 57057.11 88888.00 2009-03-31 23:10:31.139 090 13087.95 528.48 57057.36 88888.00 2009-03-31 23:10:32.139 090 13088.21 529.48 57057.84 88888.00 2009-03-31 23:10:33.139 090 13088.34 529.23 57057.48 88888.00 2009-03-31 23:10:34.139 090 13087.69 529.23 57057.23 88888.00 2009-03-31 23:10:35.139 090 13088.47 529.10 57057.23 88888.00 2009-03-31 23:10:36.139 090 13087.56 528.98 57056.62 88888.00 2009-03-31 23:10:37.139 090 13088.34 529.23 57057.23 88888.00 2009-03-31 23:10:38.139 090 13088.21 528.73 57057.11 88888.00 2009-03-31 23:10:39.139 090 13087.82 529.60 57057.11 88888.00 2009-03-31 23:10:40.139 090 13088.60 528.86 57057.60 88888.00 2009-03-31 23:10:41.139 090 13088.34 528.73 57057.11 88888.00 2009-03-31 23:10:42.139 090 13088.73 528.86 57056.75 88888.00 2009-03-31 23:10:43.139 090 13088.47 528.73 57057.36 88888.00 2009-03-31 23:10:44.139 090 13088.21 528.48 57057.36 88888.00 2009-03-31 23:10:45.139 090 13088.08 528.98 57056.75 88888.00 2009-03-31 23:10:46.139 090 13088.60 529.23 57057.48 88888.00 2009-03-31 23:10:47.139 090 13088.47 528.61 57056.87 88888.00 2009-03-31 23:10:48.139 090 13088.21 529.23 57056.99 88888.00 2009-03-31 23:10:49.139 090 13088.60 528.61 57057.23 88888.00 2009-03-31 23:10:50.139 090 13088.47 528.24 57057.11 88888.00 2009-03-31 23:10:51.139 090 13088.08 529.10 57057.23 88888.00 2009-03-31 23:10:52.139 090 13088.34 529.48 57057.11 88888.00 2009-03-31 23:10:53.139 090 13088.99 528.11 57057.11 88888.00 2009-03-31 23:10:54.139 090 13088.60 528.11 57057.36 88888.00 2009-03-31 23:10:55.139 090 13088.21 528.73 57056.87 88888.00 2009-03-31 23:10:56.139 090 13087.95 528.73 57057.11 88888.00 2009-03-31 23:10:57.139 090 13087.95 528.86 57057.11 88888.00 2009-03-31 23:10:58.139 090 13088.34 528.73 57056.99 88888.00 2009-03-31 23:10:59.139 090 13087.82 528.36 57057.36 88888.00 2009-03-31 23:11:00.139 090 13088.60 529.48 57057.11 88888.00 2009-03-31 23:11:01.139 090 13088.34 529.10 57056.62 88888.00 2009-03-31 23:11:02.139 090 13088.47 528.98 57057.23 88888.00 2009-03-31 23:11:03.139 090 13087.95 529.35 57056.75 88888.00 2009-03-31 23:11:04.139 090 13088.34 528.98 57056.99 88888.00 2009-03-31 23:11:05.139 090 13088.21 528.98 57056.99 88888.00 2009-03-31 23:11:06.139 090 13088.21 528.61 57056.99 88888.00 2009-03-31 23:11:07.139 090 13087.95 528.86 57056.75 88888.00 2009-03-31 23:11:08.139 090 13087.82 528.73 57057.36 88888.00 2009-03-31 23:11:09.139 090 13088.60 528.86 57056.50 88888.00 2009-03-31 23:11:10.139 090 13089.25 528.61 57056.87 88888.00 2009-03-31 23:11:11.139 090 13088.60 528.24 57056.87 88888.00 2009-03-31 23:11:12.139 090 13088.86 528.86 57057.97 88888.00 2009-03-31 23:11:13.139 090 13088.60 528.73 57057.23 88888.00 2009-03-31 23:11:14.139 090 13088.47 529.60 57056.75 88888.00 2009-03-31 23:11:15.139 090 13088.60 528.73 57056.38 88888.00 2009-03-31 23:11:16.139 090 13088.08 528.86 57056.99 88888.00 2009-03-31 23:11:17.139 090 13088.21 528.98 57058.21 88888.00 2009-03-31 23:11:18.139 090 13087.95 529.10 57056.50 88888.00 2009-03-31 23:11:19.139 090 13088.86 529.10 57056.75 88888.00 2009-03-31 23:11:20.139 090 13088.47 528.86 57056.87 88888.00 2009-03-31 23:11:21.139 090 13088.08 528.73 57056.99 88888.00 2009-03-31 23:11:22.139 090 13088.86 529.23 57056.87 88888.00 2009-03-31 23:11:23.139 090 13088.73 528.36 57056.50 88888.00 2009-03-31 23:11:24.139 090 13088.60 528.86 57056.99 88888.00 2009-03-31 23:11:25.139 090 13088.21 528.61 57056.62 88888.00 2009-03-31 23:11:26.139 090 13088.73 529.48 57057.60 88888.00 2009-03-31 23:11:27.139 090 13089.12 529.10 57057.48 88888.00 2009-03-31 23:11:28.139 090 13088.73 528.98 57057.23 88888.00 2009-03-31 23:11:29.139 090 13088.60 528.36 57057.23 88888.00 2009-03-31 23:11:30.139 090 13088.86 529.23 57057.23 88888.00 2009-03-31 23:11:31.139 090 13088.73 528.48 57057.23 88888.00 2009-03-31 23:11:32.139 090 13089.12 529.23 57057.11 88888.00 2009-03-31 23:11:33.139 090 13088.34 528.73 57056.87 88888.00 2009-03-31 23:11:34.139 090 13088.99 528.98 57056.99 88888.00 2009-03-31 23:11:35.139 090 13089.25 528.61 57056.87 88888.00 2009-03-31 23:11:36.139 090 13088.21 528.98 57056.50 88888.00 2009-03-31 23:11:37.139 090 13088.60 529.10 57056.75 88888.00 2009-03-31 23:11:38.139 090 13088.86 529.10 57057.23 88888.00 2009-03-31 23:11:39.139 090 13088.73 529.10 57057.48 88888.00 2009-03-31 23:11:40.139 090 13088.73 529.23 57056.38 88888.00 2009-03-31 23:11:41.139 090 13089.25 529.10 57057.23 88888.00 2009-03-31 23:11:42.139 090 13088.34 528.98 57057.11 88888.00 2009-03-31 23:11:43.139 090 13088.60 528.73 57056.75 88888.00 2009-03-31 23:11:44.139 090 13088.73 529.23 57057.23 88888.00 2009-03-31 23:11:45.139 090 13088.47 528.73 57057.23 88888.00 2009-03-31 23:11:46.139 090 13089.12 528.86 57057.11 88888.00 2009-03-31 23:11:47.139 090 13088.47 528.61 57056.99 88888.00 2009-03-31 23:11:48.139 090 13089.12 528.86 57056.75 88888.00 2009-03-31 23:11:49.139 090 13088.99 528.48 57056.87 88888.00 2009-03-31 23:11:50.139 090 13089.25 528.86 57056.99 88888.00 2009-03-31 23:11:51.139 090 13088.86 528.73 57056.99 88888.00 2009-03-31 23:11:52.139 090 13089.12 528.61 57057.60 88888.00 2009-03-31 23:11:53.139 090 13089.38 528.36 57056.87 88888.00 2009-03-31 23:11:54.139 090 13088.86 528.86 57056.38 88888.00 2009-03-31 23:11:55.139 090 13088.60 528.48 57056.75 88888.00 2009-03-31 23:11:56.139 090 13088.86 528.61 57057.11 88888.00 2009-03-31 23:11:57.139 090 13088.86 528.61 57057.36 88888.00 2009-03-31 23:11:58.139 090 13088.99 528.61 57056.99 88888.00 2009-03-31 23:11:59.139 090 13089.63 528.73 57057.36 88888.00 2009-03-31 23:12:00.139 090 13089.89 528.48 57057.36 88888.00 2009-03-31 23:12:01.139 090 13089.76 528.73 57056.99 88888.00 2009-03-31 23:12:02.139 090 13088.73 529.23 57056.99 88888.00 2009-03-31 23:12:03.139 090 13089.25 529.48 57057.72 88888.00 2009-03-31 23:12:04.139 090 13089.38 528.73 57056.25 88888.00 2009-03-31 23:12:05.139 090 13088.60 528.86 57056.75 88888.00 2009-03-31 23:12:06.139 090 13089.38 528.24 57056.99 88888.00 2009-03-31 23:12:07.139 090 13089.38 528.86 57056.62 88888.00 2009-03-31 23:12:08.139 090 13089.38 529.23 57057.60 88888.00 2009-03-31 23:12:09.139 090 13088.21 528.98 57056.75 88888.00 2009-03-31 23:12:10.139 090 13089.12 529.48 57057.23 88888.00 2009-03-31 23:12:11.139 090 13089.38 528.98 57057.11 88888.00 2009-03-31 23:12:12.139 090 13089.12 528.73 57056.50 88888.00 2009-03-31 23:12:13.139 090 13088.60 528.86 57057.11 88888.00 2009-03-31 23:12:14.139 090 13089.38 528.86 57056.75 88888.00 2009-03-31 23:12:15.139 090 13089.76 529.10 57057.48 88888.00 2009-03-31 23:12:16.139 090 13089.50 528.48 57057.11 88888.00 2009-03-31 23:12:17.139 090 13088.86 528.73 57057.11 88888.00 2009-03-31 23:12:18.139 090 13089.63 528.61 57056.75 88888.00 2009-03-31 23:12:19.139 090 13089.12 529.10 57057.23 88888.00 2009-03-31 23:12:20.139 090 13088.99 528.86 57057.11 88888.00 2009-03-31 23:12:21.139 090 13089.25 529.10 57057.36 88888.00 2009-03-31 23:12:22.139 090 13088.86 529.35 57057.11 88888.00 2009-03-31 23:12:23.139 090 13088.47 529.10 57057.60 88888.00 2009-03-31 23:12:24.139 090 13089.25 528.86 57057.23 88888.00 2009-03-31 23:12:25.139 090 13088.21 529.35 57057.48 88888.00 2009-03-31 23:12:26.139 090 13089.25 529.10 57057.97 88888.00 2009-03-31 23:12:27.139 090 13088.73 528.48 57057.48 88888.00 2009-03-31 23:12:28.139 090 13088.99 529.35 57057.23 88888.00 2009-03-31 23:12:29.139 090 13089.63 529.10 57056.75 88888.00 2009-03-31 23:12:30.139 090 13089.76 529.72 57057.48 88888.00 2009-03-31 23:12:31.139 090 13089.50 529.35 57056.87 88888.00 2009-03-31 23:12:32.139 090 13089.50 529.35 57057.48 88888.00 2009-03-31 23:12:33.139 090 13089.12 529.97 57057.23 88888.00 2009-03-31 23:12:34.139 090 13089.38 529.48 57056.87 88888.00 2009-03-31 23:12:35.139 090 13089.63 529.48 57057.48 88888.00 2009-03-31 23:12:36.139 090 13089.50 529.35 57057.11 88888.00 2009-03-31 23:12:37.139 090 13089.76 529.72 57057.36 88888.00 2009-03-31 23:12:38.139 090 13088.73 529.35 57056.62 88888.00 2009-03-31 23:12:39.139 090 13089.76 529.60 57057.84 88888.00 2009-03-31 23:12:40.139 090 13089.63 529.35 57057.11 88888.00 2009-03-31 23:12:41.139 090 13089.12 529.60 57056.62 88888.00 2009-03-31 23:12:42.139 090 13089.12 529.72 57056.87 88888.00 2009-03-31 23:12:43.139 090 13089.63 529.60 57057.60 88888.00 2009-03-31 23:12:44.139 090 13089.50 529.72 57057.11 88888.00 2009-03-31 23:12:45.139 090 13088.86 529.85 57056.87 88888.00 2009-03-31 23:12:46.139 090 13089.63 529.85 57057.48 88888.00 2009-03-31 23:12:47.139 090 13089.25 529.60 57056.62 88888.00 2009-03-31 23:12:48.139 090 13088.34 529.48 57056.38 88888.00 2009-03-31 23:12:49.139 090 13088.99 529.10 57057.11 88888.00 2009-03-31 23:12:50.139 090 13089.25 529.48 57056.99 88888.00 2009-03-31 23:12:51.139 090 13089.50 529.60 57056.38 88888.00 2009-03-31 23:12:52.139 090 13088.47 529.48 57056.99 88888.00 2009-03-31 23:12:53.139 090 13088.34 529.10 57056.38 88888.00 2009-03-31 23:12:54.139 090 13088.47 529.85 57057.11 88888.00 2009-03-31 23:12:55.139 090 13088.60 529.72 57056.62 88888.00 2009-03-31 23:12:56.139 090 13088.60 529.48 57056.99 88888.00 2009-03-31 23:12:57.139 090 13087.82 529.72 57056.38 88888.00 2009-03-31 23:12:58.139 090 13088.47 529.60 57057.11 88888.00 2009-03-31 23:12:59.139 090 13088.60 529.23 57057.36 88888.00 2009-03-31 23:13:00.139 090 13088.21 529.72 57056.99 88888.00 2009-03-31 23:13:01.139 090 13088.86 529.35 57057.11 88888.00 2009-03-31 23:13:02.139 090 13087.95 529.97 57056.87 88888.00 2009-03-31 23:13:03.139 090 13088.21 529.72 57056.25 88888.00 2009-03-31 23:13:04.139 090 13088.47 529.97 57056.62 88888.00 2009-03-31 23:13:05.139 090 13088.86 530.09 57057.72 88888.00 2009-03-31 23:13:06.139 090 13088.34 530.09 57057.11 88888.00 2009-03-31 23:13:07.139 090 13088.60 529.23 57057.48 88888.00 2009-03-31 23:13:08.139 090 13087.95 529.10 57056.87 88888.00 2009-03-31 23:13:09.139 090 13088.21 529.35 57057.48 88888.00 2009-03-31 23:13:10.139 090 13087.82 529.35 57057.36 88888.00 2009-03-31 23:13:11.139 090 13087.95 529.60 57057.11 88888.00 2009-03-31 23:13:12.139 090 13088.73 529.10 57056.50 88888.00 2009-03-31 23:13:13.139 090 13088.08 529.60 57056.25 88888.00 2009-03-31 23:13:14.139 090 13088.34 529.97 57056.99 88888.00 2009-03-31 23:13:15.139 090 13088.60 529.85 57056.62 88888.00 2009-03-31 23:13:16.139 090 13088.21 529.48 57057.23 88888.00 2009-03-31 23:13:17.139 090 13087.43 529.48 57057.36 88888.00 2009-03-31 23:13:18.139 090 13088.73 529.48 57057.23 88888.00 2009-03-31 23:13:19.139 090 13087.43 529.60 57056.50 88888.00 2009-03-31 23:13:20.139 090 13088.21 529.85 57057.11 88888.00 2009-03-31 23:13:21.139 090 13087.69 528.98 57056.87 88888.00 2009-03-31 23:13:22.139 090 13087.82 529.97 57056.50 88888.00 2009-03-31 23:13:23.139 090 13088.08 529.35 57056.75 88888.00 2009-03-31 23:13:24.139 090 13087.56 529.35 57056.50 88888.00 2009-03-31 23:13:25.139 090 13087.82 529.48 57057.11 88888.00 2009-03-31 23:13:26.139 090 13087.69 529.60 57057.23 88888.00 2009-03-31 23:13:27.139 090 13087.69 529.85 57056.75 88888.00 2009-03-31 23:13:28.139 090 13087.95 529.85 57056.62 88888.00 2009-03-31 23:13:29.139 090 13087.56 529.72 57057.23 88888.00 2009-03-31 23:13:30.139 090 13088.34 529.35 57056.87 88888.00 2009-03-31 23:13:31.139 090 13088.34 529.48 57057.11 88888.00 2009-03-31 23:13:32.139 090 13087.56 530.47 57056.87 88888.00 2009-03-31 23:13:33.139 090 13087.56 530.22 57057.11 88888.00 2009-03-31 23:13:34.139 090 13087.04 529.97 57056.38 88888.00 2009-03-31 23:13:35.139 090 13087.95 529.85 57056.50 88888.00 2009-03-31 23:13:36.139 090 13088.34 530.09 57056.99 88888.00 2009-03-31 23:13:37.139 090 13087.82 529.85 57056.87 88888.00 2009-03-31 23:13:38.139 090 13088.21 529.85 57057.72 88888.00 2009-03-31 23:13:39.139 090 13087.56 529.85 57056.75 88888.00 2009-03-31 23:13:40.139 090 13087.82 529.97 57057.48 88888.00 2009-03-31 23:13:41.139 090 13087.43 529.72 57057.23 88888.00 2009-03-31 23:13:42.139 090 13087.56 529.48 57057.11 88888.00 2009-03-31 23:13:43.139 090 13088.08 529.60 57056.75 88888.00 2009-03-31 23:13:44.139 090 13087.69 529.85 57056.62 88888.00 2009-03-31 23:13:45.139 090 13087.95 529.72 57056.99 88888.00 2009-03-31 23:13:46.139 090 13087.95 529.85 57056.62 88888.00 2009-03-31 23:13:47.139 090 13087.69 529.35 57056.87 88888.00 2009-03-31 23:13:48.139 090 13087.30 529.60 57056.87 88888.00 2009-03-31 23:13:49.139 090 13087.95 529.60 57056.87 88888.00 2009-03-31 23:13:50.139 090 13087.30 529.60 57056.38 88888.00 2009-03-31 23:13:51.139 090 13087.82 529.60 57057.23 88888.00 2009-03-31 23:13:52.139 090 13087.82 529.60 57057.11 88888.00 2009-03-31 23:13:53.139 090 13086.65 529.60 57056.99 88888.00 2009-03-31 23:13:54.139 090 13088.21 530.09 57057.23 88888.00 2009-03-31 23:13:55.139 090 13087.69 530.22 57057.11 88888.00 2009-03-31 23:13:56.139 090 13087.43 529.60 57056.99 88888.00 2009-03-31 23:13:57.139 090 13087.30 529.72 57057.36 88888.00 2009-03-31 23:13:58.139 090 13087.56 529.85 57056.13 88888.00 2009-03-31 23:13:59.139 090 13087.95 529.72 57057.23 88888.00 2009-03-31 23:14:00.139 090 13087.30 529.48 57056.87 88888.00 2009-03-31 23:14:01.139 090 13088.08 529.97 57057.23 88888.00 2009-03-31 23:14:02.139 090 13087.56 529.72 57056.62 88888.00 2009-03-31 23:14:03.139 090 13088.08 529.97 57057.36 88888.00 2009-03-31 23:14:04.139 090 13088.08 529.72 57057.36 88888.00 2009-03-31 23:14:05.139 090 13087.95 530.34 57056.75 88888.00 2009-03-31 23:14:06.139 090 13087.43 529.48 57057.11 88888.00 2009-03-31 23:14:07.139 090 13087.17 529.35 57056.75 88888.00 2009-03-31 23:14:08.139 090 13086.91 529.72 57056.99 88888.00 2009-03-31 23:14:09.139 090 13087.82 529.48 57056.87 88888.00 2009-03-31 23:14:10.139 090 13087.69 529.48 57056.62 88888.00 2009-03-31 23:14:11.139 090 13087.56 529.85 57057.97 88888.00 2009-03-31 23:14:12.139 090 13087.56 529.72 57057.23 88888.00 2009-03-31 23:14:13.139 090 13088.21 530.09 57056.99 88888.00 2009-03-31 23:14:14.139 090 13087.30 529.72 57056.87 88888.00 2009-03-31 23:14:15.139 090 13087.17 529.10 57057.23 88888.00 2009-03-31 23:14:16.139 090 13087.95 529.60 57057.48 88888.00 2009-03-31 23:14:17.139 090 13087.04 529.23 57055.89 88888.00 2009-03-31 23:14:18.139 090 13087.95 529.72 57057.23 88888.00 2009-03-31 23:14:19.139 090 13086.91 529.60 57056.87 88888.00 2009-03-31 23:14:20.139 090 13087.17 529.60 57056.75 88888.00 2009-03-31 23:14:21.139 090 13087.04 529.85 57057.11 88888.00 2009-03-31 23:14:22.139 090 13087.95 529.60 57057.23 88888.00 2009-03-31 23:14:23.139 090 13087.17 529.10 57056.87 88888.00 2009-03-31 23:14:24.139 090 13087.82 529.72 57056.99 88888.00 2009-03-31 23:14:25.139 090 13087.43 529.72 57056.75 88888.00 2009-03-31 23:14:26.139 090 13087.17 529.23 57057.23 88888.00 2009-03-31 23:14:27.139 090 13087.43 529.72 57056.87 88888.00 2009-03-31 23:14:28.139 090 13088.08 529.85 57057.48 88888.00 2009-03-31 23:14:29.139 090 13087.43 529.72 57056.87 88888.00 2009-03-31 23:14:30.139 090 13087.30 530.71 57056.75 88888.00 2009-03-31 23:14:31.139 090 13087.30 529.97 57057.11 88888.00 2009-03-31 23:14:32.139 090 13087.69 529.23 57056.75 88888.00 2009-03-31 23:14:33.139 090 13087.56 529.97 57057.72 88888.00 2009-03-31 23:14:34.139 090 13088.21 529.48 57056.75 88888.00 2009-03-31 23:14:35.139 090 13087.95 529.72 57057.23 88888.00 2009-03-31 23:14:36.139 090 13087.56 529.72 57056.87 88888.00 2009-03-31 23:14:37.139 090 13087.30 529.60 57056.99 88888.00 2009-03-31 23:14:38.139 090 13087.69 529.72 57057.60 88888.00 2009-03-31 23:14:39.139 090 13088.34 529.23 57057.48 88888.00 2009-03-31 23:14:40.139 090 13087.43 529.72 57056.87 88888.00 2009-03-31 23:14:41.139 090 13087.30 529.48 57057.36 88888.00 2009-03-31 23:14:42.139 090 13087.30 529.48 57057.11 88888.00 2009-03-31 23:14:43.139 090 13088.08 529.60 57057.11 88888.00 2009-03-31 23:14:44.139 090 13087.04 529.60 57057.72 88888.00 2009-03-31 23:14:45.139 090 13087.30 529.23 57057.23 88888.00 2009-03-31 23:14:46.139 090 13087.69 529.60 57057.36 88888.00 2009-03-31 23:14:47.139 090 13087.95 529.97 57057.36 88888.00 2009-03-31 23:14:48.139 090 13087.43 529.48 57057.23 88888.00 2009-03-31 23:14:49.139 090 13087.69 529.72 57057.11 88888.00 2009-03-31 23:14:50.139 090 13087.56 530.09 57057.11 88888.00 2009-03-31 23:14:51.139 090 13087.95 529.23 57057.48 88888.00 2009-03-31 23:14:52.139 090 13087.30 528.73 57056.87 88888.00 2009-03-31 23:14:53.139 090 13087.82 530.22 57057.23 88888.00 2009-03-31 23:14:54.139 090 13088.34 529.60 57056.75 88888.00 2009-03-31 23:14:55.139 090 13087.69 530.34 57057.23 88888.00 2009-03-31 23:14:56.139 090 13088.08 529.10 57056.25 88888.00 2009-03-31 23:14:57.139 090 13088.34 529.60 57056.99 88888.00 2009-03-31 23:14:58.139 090 13088.34 529.72 57057.36 88888.00 2009-03-31 23:14:59.139 090 13088.34 529.72 57057.60 88888.00 2009-03-31 23:15:00.139 090 13088.08 529.72 57057.11 88888.00 2009-03-31 23:15:01.139 090 13087.82 529.97 57057.23 88888.00 2009-03-31 23:15:02.139 090 13087.95 529.72 57057.60 88888.00 2009-03-31 23:15:03.139 090 13088.21 529.48 57057.48 88888.00 2009-03-31 23:15:04.139 090 13088.47 529.35 57057.23 88888.00 2009-03-31 23:15:05.139 090 13088.21 529.48 57057.48 88888.00 2009-03-31 23:15:06.139 090 13087.82 529.97 57056.99 88888.00 2009-03-31 23:15:07.139 090 13087.95 529.97 57056.75 88888.00 2009-03-31 23:15:08.139 090 13087.95 529.72 57057.23 88888.00 2009-03-31 23:15:09.139 090 13088.21 529.48 57057.48 88888.00 2009-03-31 23:15:10.139 090 13088.60 530.09 57056.87 88888.00 2009-03-31 23:15:11.139 090 13088.34 530.22 57057.72 88888.00 2009-03-31 23:15:12.139 090 13088.08 529.97 57057.23 88888.00 2009-03-31 23:15:13.139 090 13088.34 529.48 57057.36 88888.00 2009-03-31 23:15:14.139 090 13087.82 529.72 57057.23 88888.00 2009-03-31 23:15:15.139 090 13088.21 530.22 57057.23 88888.00 2009-03-31 23:15:16.139 090 13088.73 529.72 57056.99 88888.00 2009-03-31 23:15:17.139 090 13088.47 530.47 57057.36 88888.00 2009-03-31 23:15:18.139 090 13088.21 529.72 57057.11 88888.00 2009-03-31 23:15:19.139 090 13087.95 530.34 57056.62 88888.00 2009-03-31 23:15:20.139 090 13087.69 530.09 57056.99 88888.00 2009-03-31 23:15:21.139 090 13088.47 529.97 57057.48 88888.00 2009-03-31 23:15:22.139 090 13088.21 529.48 57056.87 88888.00 2009-03-31 23:15:23.139 090 13088.34 529.97 57057.23 88888.00 2009-03-31 23:15:24.139 090 13088.60 530.22 57057.11 88888.00 2009-03-31 23:15:25.139 090 13088.34 529.97 57057.48 88888.00 2009-03-31 23:15:26.139 090 13088.21 529.85 57057.60 88888.00 2009-03-31 23:15:27.139 090 13088.47 529.48 57057.84 88888.00 2009-03-31 23:15:28.139 090 13088.73 530.22 57056.99 88888.00 2009-03-31 23:15:29.139 090 13087.69 529.85 57057.72 88888.00 2009-03-31 23:15:30.139 090 13088.21 530.47 57057.23 88888.00 2009-03-31 23:15:31.139 090 13088.34 530.59 57057.72 88888.00 2009-03-31 23:15:32.139 090 13088.60 529.85 57057.11 88888.00 2009-03-31 23:15:33.139 090 13088.47 529.60 57057.11 88888.00 2009-03-31 23:15:34.139 090 13088.34 530.47 57057.36 88888.00 2009-03-31 23:15:35.139 090 13088.21 529.85 57057.23 88888.00 2009-03-31 23:15:36.139 090 13088.21 530.09 57057.72 88888.00 2009-03-31 23:15:37.139 090 13087.95 529.97 57057.84 88888.00 2009-03-31 23:15:38.139 090 13088.08 530.22 57057.60 88888.00 2009-03-31 23:15:39.139 090 13087.69 530.34 57057.48 88888.00 2009-03-31 23:15:40.139 090 13087.95 530.09 57057.36 88888.00 2009-03-31 23:15:41.139 090 13088.08 530.22 57057.23 88888.00 2009-03-31 23:15:42.139 090 13088.60 530.47 57056.99 88888.00 2009-03-31 23:15:43.139 090 13088.08 530.09 57056.75 88888.00 2009-03-31 23:15:44.139 090 13087.95 530.22 57056.75 88888.00 2009-03-31 23:15:45.139 090 13087.30 530.09 57057.11 88888.00 2009-03-31 23:15:46.139 090 13087.69 530.59 57057.11 88888.00 2009-03-31 23:15:47.139 090 13088.08 529.85 57057.84 88888.00 2009-03-31 23:15:48.139 090 13088.34 529.85 57057.23 88888.00 2009-03-31 23:15:49.139 090 13087.82 530.34 57057.97 88888.00 2009-03-31 23:15:50.139 090 13088.08 530.22 57056.99 88888.00 2009-03-31 23:15:51.139 090 13088.08 530.47 57057.11 88888.00 2009-03-31 23:15:52.139 090 13088.47 530.22 57057.36 88888.00 2009-03-31 23:15:53.139 090 13088.08 530.09 57056.87 88888.00 2009-03-31 23:15:54.139 090 13087.95 529.97 57057.23 88888.00 2009-03-31 23:15:55.139 090 13087.82 529.97 57057.11 88888.00 2009-03-31 23:15:56.139 090 13087.95 530.09 57057.11 88888.00 2009-03-31 23:15:57.139 090 13087.69 529.23 57057.11 88888.00 2009-03-31 23:15:58.139 090 13087.82 529.97 57057.36 88888.00 2009-03-31 23:15:59.139 090 13087.82 530.09 57056.38 88888.00 2009-03-31 23:16:00.139 090 13088.21 529.97 57056.99 88888.00 2009-03-31 23:16:01.139 090 13087.69 530.09 57057.11 88888.00 2009-03-31 23:16:02.139 090 13087.69 530.22 57056.50 88888.00 2009-03-31 23:16:03.139 090 13087.82 530.47 57056.99 88888.00 2009-03-31 23:16:04.139 090 13087.69 529.97 57056.75 88888.00 2009-03-31 23:16:05.139 090 13087.69 530.84 57057.23 88888.00 2009-03-31 23:16:06.139 090 13088.08 530.59 57057.48 88888.00 2009-03-31 23:16:07.139 090 13087.43 530.47 57057.23 88888.00 2009-03-31 23:16:08.139 090 13088.34 529.72 57057.60 88888.00 2009-03-31 23:16:09.139 090 13087.69 530.09 57056.99 88888.00 2009-03-31 23:16:10.139 090 13087.82 529.97 57057.23 88888.00 2009-03-31 23:16:11.139 090 13087.69 530.59 57056.99 88888.00 2009-03-31 23:16:12.139 090 13087.69 530.22 57057.72 88888.00 2009-03-31 23:16:13.139 090 13087.43 530.34 57056.87 88888.00 2009-03-31 23:16:14.139 090 13087.95 530.22 57056.99 88888.00 2009-03-31 23:16:15.139 090 13087.43 530.71 57057.11 88888.00 2009-03-31 23:16:16.139 090 13087.82 530.22 57057.48 88888.00 2009-03-31 23:16:17.139 090 13087.30 531.21 57057.23 88888.00 2009-03-31 23:16:18.139 090 13087.82 530.34 57056.38 88888.00 2009-03-31 23:16:19.139 090 13088.34 530.09 57057.11 88888.00 2009-03-31 23:16:20.139 090 13087.82 530.34 57056.50 88888.00 2009-03-31 23:16:21.139 090 13088.34 530.34 57057.60 88888.00 2009-03-31 23:16:22.139 090 13087.95 530.71 57056.99 88888.00 2009-03-31 23:16:23.139 090 13088.73 530.22 57056.38 88888.00 2009-03-31 23:16:24.139 090 13088.21 530.47 57056.75 88888.00 2009-03-31 23:16:25.139 090 13088.08 530.71 57057.72 88888.00 2009-03-31 23:16:26.139 090 13088.34 530.34 57056.87 88888.00 2009-03-31 23:16:27.139 090 13088.47 530.47 57056.62 88888.00 2009-03-31 23:16:28.139 090 13088.21 530.34 57056.62 88888.00 2009-03-31 23:16:29.139 090 13088.73 530.59 57057.60 88888.00 2009-03-31 23:16:30.139 090 13088.47 530.84 57056.99 88888.00 2009-03-31 23:16:31.139 090 13087.95 530.84 57056.75 88888.00 2009-03-31 23:16:32.139 090 13088.47 530.96 57057.23 88888.00 2009-03-31 23:16:33.139 090 13088.73 530.71 57056.87 88888.00 2009-03-31 23:16:34.139 090 13088.73 530.96 57056.75 88888.00 2009-03-31 23:16:35.139 090 13088.34 530.84 57057.23 88888.00 2009-03-31 23:16:36.139 090 13088.21 530.34 57057.36 88888.00 2009-03-31 23:16:37.139 090 13089.12 530.09 57057.36 88888.00 2009-03-31 23:16:38.139 090 13087.95 530.71 57056.87 88888.00 2009-03-31 23:16:39.139 090 13088.34 530.71 57057.11 88888.00 2009-03-31 23:16:40.139 090 13088.60 529.60 57057.48 88888.00 2009-03-31 23:16:41.139 090 13088.86 530.47 57057.72 88888.00 2009-03-31 23:16:42.139 090 13088.34 530.59 57056.87 88888.00 2009-03-31 23:16:43.139 090 13088.73 529.85 57057.36 88888.00 2009-03-31 23:16:44.139 090 13088.60 530.59 57057.23 88888.00 2009-03-31 23:16:45.139 090 13088.86 530.59 57057.11 88888.00 2009-03-31 23:16:46.139 090 13088.47 530.22 57056.99 88888.00 2009-03-31 23:16:47.139 090 13088.08 530.34 57057.48 88888.00 2009-03-31 23:16:48.139 090 13087.95 530.47 57057.23 88888.00 2009-03-31 23:16:49.139 090 13088.60 530.47 57056.50 88888.00 2009-03-31 23:16:50.139 090 13088.08 530.22 57057.23 88888.00 2009-03-31 23:16:51.139 090 13087.69 530.34 57056.75 88888.00 2009-03-31 23:16:52.139 090 13088.99 531.09 57057.60 88888.00 2009-03-31 23:16:53.139 090 13087.95 529.60 57056.99 88888.00 2009-03-31 23:16:54.139 090 13088.08 529.85 57057.48 88888.00 2009-03-31 23:16:55.139 090 13088.60 530.34 57057.48 88888.00 2009-03-31 23:16:56.139 090 13087.82 530.09 57057.23 88888.00 2009-03-31 23:16:57.139 090 13087.69 529.72 57057.11 88888.00 2009-03-31 23:16:58.139 090 13088.34 530.22 57056.50 88888.00 2009-03-31 23:16:59.139 090 13088.73 530.09 57056.87 88888.00 2009-03-31 23:17:00.139 090 13088.21 530.47 57057.36 88888.00 2009-03-31 23:17:01.139 090 13088.08 530.22 57057.11 88888.00 2009-03-31 23:17:02.139 090 13088.08 530.47 57056.99 88888.00 2009-03-31 23:17:03.139 090 13088.21 530.09 57057.60 88888.00 2009-03-31 23:17:04.139 090 13087.95 530.22 57057.11 88888.00 2009-03-31 23:17:05.139 090 13087.95 529.60 57057.60 88888.00 2009-03-31 23:17:06.139 090 13087.95 530.34 57057.23 88888.00 2009-03-31 23:17:07.139 090 13087.82 529.97 57057.48 88888.00 2009-03-31 23:17:08.139 090 13088.08 529.97 57057.72 88888.00 2009-03-31 23:17:09.139 090 13087.43 529.85 57057.48 88888.00 2009-03-31 23:17:10.139 090 13088.99 530.22 57056.99 88888.00 2009-03-31 23:17:11.139 090 13088.60 530.59 57056.99 88888.00 2009-03-31 23:17:12.139 090 13087.95 529.97 57057.60 88888.00 2009-03-31 23:17:13.139 090 13088.21 529.72 57056.99 88888.00 2009-03-31 23:17:14.139 090 13087.95 530.34 57056.99 88888.00 2009-03-31 23:17:15.139 090 13088.21 530.34 57056.87 88888.00 2009-03-31 23:17:16.139 090 13088.21 529.48 57057.11 88888.00 2009-03-31 23:17:17.139 090 13087.95 529.97 57057.60 88888.00 2009-03-31 23:17:18.139 090 13088.08 530.47 57057.97 88888.00 2009-03-31 23:17:19.139 090 13088.21 529.85 57057.11 88888.00 2009-03-31 23:17:20.139 090 13088.86 530.22 57057.23 88888.00 2009-03-31 23:17:21.139 090 13087.95 530.34 57057.60 88888.00 2009-03-31 23:17:22.139 090 13087.95 530.22 57056.75 88888.00 2009-03-31 23:17:23.139 090 13088.47 530.59 57056.87 88888.00 2009-03-31 23:17:24.139 090 13088.47 530.71 57056.87 88888.00 2009-03-31 23:17:25.139 090 13088.47 530.09 57057.60 88888.00 2009-03-31 23:17:26.139 090 13088.21 529.85 57056.62 88888.00 2009-03-31 23:17:27.139 090 13088.34 530.47 57057.48 88888.00 2009-03-31 23:17:28.139 090 13088.21 529.72 57057.48 88888.00 2009-03-31 23:17:29.139 090 13088.60 529.72 57057.48 88888.00 2009-03-31 23:17:30.139 090 13088.47 530.22 57057.36 88888.00 2009-03-31 23:17:31.139 090 13088.47 529.60 57057.72 88888.00 2009-03-31 23:17:32.139 090 13088.21 530.84 57057.23 88888.00 2009-03-31 23:17:33.139 090 13088.34 529.85 57056.87 88888.00 2009-03-31 23:17:34.139 090 13088.21 529.85 57057.60 88888.00 2009-03-31 23:17:35.139 090 13087.95 530.34 57056.87 88888.00 2009-03-31 23:17:36.139 090 13087.56 530.09 57056.99 88888.00 2009-03-31 23:17:37.139 090 13088.08 530.09 57057.36 88888.00 2009-03-31 23:17:38.139 090 13088.21 530.22 57057.60 88888.00 2009-03-31 23:17:39.139 090 13088.08 529.97 57056.62 88888.00 2009-03-31 23:17:40.139 090 13088.08 530.71 57057.23 88888.00 2009-03-31 23:17:41.139 090 13088.73 529.60 57057.36 88888.00 2009-03-31 23:17:42.139 090 13088.60 529.85 57057.11 88888.00 2009-03-31 23:17:43.139 090 13088.21 530.34 57057.36 88888.00 2009-03-31 23:17:44.139 090 13088.21 529.97 57057.36 88888.00 2009-03-31 23:17:45.139 090 13088.21 529.97 57057.72 88888.00 2009-03-31 23:17:46.139 090 13087.82 530.09 57057.48 88888.00 2009-03-31 23:17:47.139 090 13087.69 530.22 57057.23 88888.00 2009-03-31 23:17:48.139 090 13087.95 530.09 57057.48 88888.00 2009-03-31 23:17:49.139 090 13088.08 530.47 57057.11 88888.00 2009-03-31 23:17:50.139 090 13088.08 530.22 57056.50 88888.00 2009-03-31 23:17:51.139 090 13088.47 530.09 57057.23 88888.00 2009-03-31 23:17:52.139 090 13087.95 530.96 57057.11 88888.00 2009-03-31 23:17:53.139 090 13087.82 529.85 57056.62 88888.00 2009-03-31 23:17:54.139 090 13088.08 529.97 57056.75 88888.00 2009-03-31 23:17:55.139 090 13088.60 530.59 57056.87 88888.00 2009-03-31 23:17:56.139 090 13088.21 530.34 57057.11 88888.00 2009-03-31 23:17:57.139 090 13088.21 530.71 57057.23 88888.00 2009-03-31 23:17:58.139 090 13088.21 530.59 57057.11 88888.00 2009-03-31 23:17:59.139 090 13088.47 530.84 57057.36 88888.00 2009-03-31 23:18:00.139 090 13088.73 530.84 57056.87 88888.00 2009-03-31 23:18:01.139 090 13088.47 530.59 57057.23 88888.00 2009-03-31 23:18:02.139 090 13088.21 531.09 57056.75 88888.00 2009-03-31 23:18:03.139 090 13088.47 530.47 57057.23 88888.00 2009-03-31 23:18:04.139 090 13088.73 529.72 57057.36 88888.00 2009-03-31 23:18:05.139 090 13088.08 530.71 57057.48 88888.00 2009-03-31 23:18:06.139 090 13088.60 530.59 57056.75 88888.00 2009-03-31 23:18:07.139 090 13087.56 530.34 57057.48 88888.00 2009-03-31 23:18:08.139 090 13088.08 530.09 57057.23 88888.00 2009-03-31 23:18:09.139 090 13088.86 530.59 57057.72 88888.00 2009-03-31 23:18:10.139 090 13088.99 530.59 57058.09 88888.00 2009-03-31 23:18:11.139 090 13087.30 530.09 57057.36 88888.00 2009-03-31 23:18:12.139 090 13088.60 530.84 57056.87 88888.00 2009-03-31 23:18:13.139 090 13088.47 530.71 57057.23 88888.00 2009-03-31 23:18:14.139 090 13087.56 530.71 57057.23 88888.00 2009-03-31 23:18:15.139 090 13087.82 530.09 57057.97 88888.00 2009-03-31 23:18:16.139 090 13088.47 530.71 57057.23 88888.00 2009-03-31 23:18:17.139 090 13087.17 530.47 57057.23 88888.00 2009-03-31 23:18:18.139 090 13087.82 530.71 57057.84 88888.00 2009-03-31 23:18:19.139 090 13088.08 530.34 57057.23 88888.00 2009-03-31 23:18:20.139 090 13087.95 530.47 57057.48 88888.00 2009-03-31 23:18:21.139 090 13087.17 531.09 57057.11 88888.00 2009-03-31 23:18:22.139 090 13087.56 530.84 57057.11 88888.00 2009-03-31 23:18:23.139 090 13087.69 529.85 57056.62 88888.00 2009-03-31 23:18:24.139 090 13087.82 530.96 57056.99 88888.00 2009-03-31 23:18:25.139 090 13087.95 530.96 57057.23 88888.00 2009-03-31 23:18:26.139 090 13087.56 530.71 57057.36 88888.00 2009-03-31 23:18:27.139 090 13087.56 530.71 57056.87 88888.00 2009-03-31 23:18:28.139 090 13088.34 530.84 57057.48 88888.00 2009-03-31 23:18:29.139 090 13087.95 530.96 57057.11 88888.00 2009-03-31 23:18:30.139 090 13087.95 531.09 57057.48 88888.00 2009-03-31 23:18:31.139 090 13087.82 530.34 57056.62 88888.00 2009-03-31 23:18:32.139 090 13088.34 530.59 57057.48 88888.00 2009-03-31 23:18:33.139 090 13087.69 530.34 57057.72 88888.00 2009-03-31 23:18:34.139 090 13088.08 530.34 57057.36 88888.00 2009-03-31 23:18:35.139 090 13087.69 530.96 57057.72 88888.00 2009-03-31 23:18:36.139 090 13087.43 531.09 57056.62 88888.00 2009-03-31 23:18:37.139 090 13087.95 530.84 57057.23 88888.00 2009-03-31 23:18:38.139 090 13087.56 530.71 57057.23 88888.00 2009-03-31 23:18:39.139 090 13087.17 530.22 57057.60 88888.00 2009-03-31 23:18:40.139 090 13087.82 530.96 57057.60 88888.00 2009-03-31 23:18:41.139 090 13087.56 531.09 57057.84 88888.00 2009-03-31 23:18:42.139 090 13087.43 530.71 57057.36 88888.00 2009-03-31 23:18:43.139 090 13087.82 531.09 57057.11 88888.00 2009-03-31 23:18:44.139 090 13088.21 530.59 57057.72 88888.00 2009-03-31 23:18:45.139 090 13087.69 530.84 57057.23 88888.00 2009-03-31 23:18:46.139 090 13087.56 531.21 57057.11 88888.00 2009-03-31 23:18:47.139 090 13087.95 530.47 57057.48 88888.00 2009-03-31 23:18:48.139 090 13087.82 530.96 57057.36 88888.00 2009-03-31 23:18:49.139 090 13087.17 530.84 57056.87 88888.00 2009-03-31 23:18:50.139 090 13087.43 530.71 57057.48 88888.00 2009-03-31 23:18:51.139 090 13086.52 530.59 57057.72 88888.00 2009-03-31 23:18:52.139 090 13087.56 530.47 57057.23 88888.00 2009-03-31 23:18:53.139 090 13087.17 531.58 57057.36 88888.00 2009-03-31 23:18:54.139 090 13087.43 530.71 57057.84 88888.00 2009-03-31 23:18:55.139 090 13088.21 530.71 57057.97 88888.00 2009-03-31 23:18:56.139 090 13088.08 530.96 57057.23 88888.00 2009-03-31 23:18:57.139 090 13088.21 530.84 57057.97 88888.00 2009-03-31 23:18:58.139 090 13087.69 530.84 57057.36 88888.00 2009-03-31 23:18:59.139 090 13087.69 531.33 57057.23 88888.00 2009-03-31 23:19:00.139 090 13087.82 530.59 57058.09 88888.00 2009-03-31 23:19:01.139 090 13087.56 530.84 57057.48 88888.00 2009-03-31 23:19:02.139 090 13087.95 530.71 57057.23 88888.00 2009-03-31 23:19:03.139 090 13088.08 530.96 57056.99 88888.00 2009-03-31 23:19:04.139 090 13087.43 530.34 57057.60 88888.00 2009-03-31 23:19:05.139 090 13087.30 530.47 57057.48 88888.00 2009-03-31 23:19:06.139 090 13087.17 530.96 57057.72 88888.00 2009-03-31 23:19:07.139 090 13087.30 530.47 57057.36 88888.00 2009-03-31 23:19:08.139 090 13087.17 530.34 57057.23 88888.00 2009-03-31 23:19:09.139 090 13087.82 529.97 57057.60 88888.00 2009-03-31 23:19:10.139 090 13087.82 530.59 57056.87 88888.00 2009-03-31 23:19:11.139 090 13087.04 530.71 57057.11 88888.00 2009-03-31 23:19:12.139 090 13087.17 530.59 57057.23 88888.00 2009-03-31 23:19:13.139 090 13088.08 530.47 57056.38 88888.00 2009-03-31 23:19:14.139 090 13087.69 530.71 57057.23 88888.00 2009-03-31 23:19:15.139 090 13087.17 530.59 57057.48 88888.00 2009-03-31 23:19:16.139 090 13086.91 530.47 57057.48 88888.00 2009-03-31 23:19:17.139 090 13087.69 529.97 57057.36 88888.00 2009-03-31 23:19:18.139 090 13087.43 530.47 57057.84 88888.00 2009-03-31 23:19:19.139 090 13087.30 530.22 57056.75 88888.00 2009-03-31 23:19:20.139 090 13087.43 530.22 57057.23 88888.00 2009-03-31 23:19:21.139 090 13087.56 530.59 57057.11 88888.00 2009-03-31 23:19:22.139 090 13088.21 530.34 57057.48 88888.00 2009-03-31 23:19:23.139 090 13088.21 530.34 57056.99 88888.00 2009-03-31 23:19:24.139 090 13088.47 530.47 57057.48 88888.00 2009-03-31 23:19:25.139 090 13088.21 530.34 57057.11 88888.00 2009-03-31 23:19:26.139 090 13088.08 530.47 57057.23 88888.00 2009-03-31 23:19:27.139 090 13087.82 530.47 57056.99 88888.00 2009-03-31 23:19:28.139 090 13088.21 530.09 57057.23 88888.00 2009-03-31 23:19:29.139 090 13087.82 530.59 57056.99 88888.00 2009-03-31 23:19:30.139 090 13087.69 530.59 57057.23 88888.00 2009-03-31 23:19:31.139 090 13087.82 529.85 57057.60 88888.00 2009-03-31 23:19:32.139 090 13088.73 530.84 57056.99 88888.00 2009-03-31 23:19:33.139 090 13088.60 530.47 57057.23 88888.00 2009-03-31 23:19:34.139 090 13087.95 530.96 57057.36 88888.00 2009-03-31 23:19:35.139 090 13088.47 531.09 57057.97 88888.00 2009-03-31 23:19:36.139 090 13088.34 530.47 57057.23 88888.00 2009-03-31 23:19:37.139 090 13088.47 531.09 57057.23 88888.00 2009-03-31 23:19:38.139 090 13088.47 530.96 57057.23 88888.00 2009-03-31 23:19:39.139 090 13088.47 530.96 57058.09 88888.00 2009-03-31 23:19:40.139 090 13088.08 531.46 57057.23 88888.00 2009-03-31 23:19:41.139 090 13088.86 530.34 57058.09 88888.00 2009-03-31 23:19:42.139 090 13088.47 530.59 57057.23 88888.00 2009-03-31 23:19:43.139 090 13088.73 531.46 57057.23 88888.00 2009-03-31 23:19:44.139 090 13088.34 531.46 57057.36 88888.00 2009-03-31 23:19:45.139 090 13088.73 530.96 57057.11 88888.00 2009-03-31 23:19:46.139 090 13088.86 530.96 57057.23 88888.00 2009-03-31 23:19:47.139 090 13087.82 530.84 57057.23 88888.00 2009-03-31 23:19:48.139 090 13088.34 531.33 57057.36 88888.00 2009-03-31 23:19:49.139 090 13088.86 530.84 57057.36 88888.00 2009-03-31 23:19:50.139 090 13088.34 530.47 57057.36 88888.00 2009-03-31 23:19:51.139 090 13088.47 530.96 57057.72 88888.00 2009-03-31 23:19:52.139 090 13087.56 531.33 57057.48 88888.00 2009-03-31 23:19:53.139 090 13088.47 531.33 57057.36 88888.00 2009-03-31 23:19:54.139 090 13088.08 531.09 57057.60 88888.00 2009-03-31 23:19:55.139 090 13087.82 530.84 57057.23 88888.00 2009-03-31 23:19:56.139 090 13087.82 531.21 57057.48 88888.00 2009-03-31 23:19:57.139 090 13087.95 530.71 57057.84 88888.00 2009-03-31 23:19:58.139 090 13088.08 531.09 57057.97 88888.00 2009-03-31 23:19:59.139 090 13087.82 530.96 57057.11 88888.00 2009-03-31 23:20:00.139 090 13087.95 531.09 57057.97 88888.00 2009-03-31 23:20:01.139 090 13086.65 530.84 57057.84 88888.00 2009-03-31 23:20:02.139 090 13087.43 531.33 57057.60 88888.00 2009-03-31 23:20:03.139 090 13088.21 530.84 57057.23 88888.00 2009-03-31 23:20:04.139 090 13087.30 531.46 57057.84 88888.00 2009-03-31 23:20:05.139 090 13087.82 530.84 57057.84 88888.00 2009-03-31 23:20:06.139 090 13087.56 530.34 57056.62 88888.00 2009-03-31 23:20:07.139 090 13087.82 530.59 57057.11 88888.00 2009-03-31 23:20:08.139 090 13087.95 531.33 57057.23 88888.00 2009-03-31 23:20:09.139 090 13087.56 531.09 57057.23 88888.00 2009-03-31 23:20:10.139 090 13087.56 531.09 57057.23 88888.00 2009-03-31 23:20:11.139 090 13087.56 530.71 57057.36 88888.00 2009-03-31 23:20:12.139 090 13087.56 531.09 57057.97 88888.00 2009-03-31 23:20:13.139 090 13087.56 530.71 57056.99 88888.00 2009-03-31 23:20:14.139 090 13087.56 530.96 57057.23 88888.00 2009-03-31 23:20:15.139 090 13087.04 530.96 57057.97 88888.00 2009-03-31 23:20:16.139 090 13087.04 530.71 57057.23 88888.00 2009-03-31 23:20:17.139 090 13086.91 530.84 57057.11 88888.00 2009-03-31 23:20:18.139 090 13087.30 530.96 57057.36 88888.00 2009-03-31 23:20:19.139 090 13088.34 530.59 57057.97 88888.00 2009-03-31 23:20:20.139 090 13087.04 530.96 57057.11 88888.00 2009-03-31 23:20:21.139 090 13087.43 530.59 57057.23 88888.00 2009-03-31 23:20:22.139 090 13087.43 530.96 57057.48 88888.00 2009-03-31 23:20:23.139 090 13087.30 531.46 57056.99 88888.00 2009-03-31 23:20:24.139 090 13086.65 530.84 57057.84 88888.00 2009-03-31 23:20:25.139 090 13087.82 531.21 57056.99 88888.00 2009-03-31 23:20:26.139 090 13087.69 530.96 57056.75 88888.00 2009-03-31 23:20:27.139 090 13086.91 530.71 57057.36 88888.00 2009-03-31 23:20:28.139 090 13087.95 530.84 57056.99 88888.00 2009-03-31 23:20:29.139 090 13087.69 530.47 57057.48 88888.00 2009-03-31 23:20:30.139 090 13087.43 531.33 57057.48 88888.00 2009-03-31 23:20:31.139 090 13088.08 530.59 57056.99 88888.00 2009-03-31 23:20:32.139 090 13088.21 530.34 57057.60 88888.00 2009-03-31 23:20:33.139 090 13088.08 530.34 57057.23 88888.00 2009-03-31 23:20:34.139 090 13087.56 531.21 57057.23 88888.00 2009-03-31 23:20:35.139 090 13087.95 531.33 57057.23 88888.00 2009-03-31 23:20:36.139 090 13088.47 531.33 57057.11 88888.00 2009-03-31 23:20:37.139 090 13088.34 530.59 57057.60 88888.00 2009-03-31 23:20:38.139 090 13088.34 531.09 57057.36 88888.00 2009-03-31 23:20:39.139 090 13088.08 531.33 57056.87 88888.00 2009-03-31 23:20:40.139 090 13088.21 531.09 57056.87 88888.00 2009-03-31 23:20:41.139 090 13087.56 531.09 57056.75 88888.00 2009-03-31 23:20:42.139 090 13087.43 530.71 57057.60 88888.00 2009-03-31 23:20:43.139 090 13087.95 530.96 57057.23 88888.00 2009-03-31 23:20:44.139 090 13087.95 531.70 57057.23 88888.00 2009-03-31 23:20:45.139 090 13087.43 531.21 57056.87 88888.00 2009-03-31 23:20:46.139 090 13088.47 531.21 57057.48 88888.00 2009-03-31 23:20:47.139 090 13088.21 531.33 57057.60 88888.00 2009-03-31 23:20:48.139 090 13087.69 531.58 57057.36 88888.00 2009-03-31 23:20:49.139 090 13088.34 531.33 57057.48 88888.00 2009-03-31 23:20:50.139 090 13087.82 530.96 57057.23 88888.00 2009-03-31 23:20:51.139 090 13088.21 531.46 57057.60 88888.00 2009-03-31 23:20:52.139 090 13087.82 531.21 57056.99 88888.00 2009-03-31 23:20:53.139 090 13087.43 531.58 57057.11 88888.00 2009-03-31 23:20:54.139 090 13087.56 531.09 57056.87 88888.00 2009-03-31 23:20:55.139 090 13087.95 531.09 57056.87 88888.00 2009-03-31 23:20:56.139 090 13087.95 530.47 57057.48 88888.00 2009-03-31 23:20:57.139 090 13087.82 530.84 57057.11 88888.00 2009-03-31 23:20:58.139 090 13087.56 530.59 57057.60 88888.00 2009-03-31 23:20:59.139 090 13087.43 530.96 57057.72 88888.00 2009-03-31 23:21:00.139 090 13087.17 530.34 57058.09 88888.00 2009-03-31 23:21:01.139 090 13087.69 530.84 57057.23 88888.00 2009-03-31 23:21:02.139 090 13087.43 531.33 57057.72 88888.00 2009-03-31 23:21:03.139 090 13087.04 530.09 57057.72 88888.00 2009-03-31 23:21:04.139 090 13087.82 531.83 57057.23 88888.00 2009-03-31 23:21:05.139 090 13088.21 530.96 57057.23 88888.00 2009-03-31 23:21:06.139 090 13087.30 531.21 57057.72 88888.00 2009-03-31 23:21:07.139 090 13087.56 531.09 57057.60 88888.00 2009-03-31 23:21:08.139 090 13087.56 531.09 57057.36 88888.00 2009-03-31 23:21:09.139 090 13086.91 531.09 57056.62 88888.00 2009-03-31 23:21:10.139 090 13087.30 530.47 57057.72 88888.00 2009-03-31 23:21:11.139 090 13087.30 531.09 57057.84 88888.00 2009-03-31 23:21:12.139 090 13087.43 530.84 57057.23 88888.00 2009-03-31 23:21:13.139 090 13087.30 530.96 57056.99 88888.00 2009-03-31 23:21:14.139 090 13087.56 531.70 57057.48 88888.00 2009-03-31 23:21:15.139 090 13087.43 530.71 57057.72 88888.00 2009-03-31 23:21:16.139 090 13087.30 531.21 57057.11 88888.00 2009-03-31 23:21:17.139 090 13087.69 531.09 57057.60 88888.00 2009-03-31 23:21:18.139 090 13087.30 531.33 57057.48 88888.00 2009-03-31 23:21:19.139 090 13087.43 530.71 57056.99 88888.00 2009-03-31 23:21:20.139 090 13087.69 530.71 57056.99 88888.00 2009-03-31 23:21:21.139 090 13087.04 530.84 57057.60 88888.00 2009-03-31 23:21:22.139 090 13087.30 530.34 57057.11 88888.00 2009-03-31 23:21:23.139 090 13087.43 531.58 57057.23 88888.00 2009-03-31 23:21:24.139 090 13087.43 530.59 57056.75 88888.00 2009-03-31 23:21:25.139 090 13087.30 531.46 57057.36 88888.00 2009-03-31 23:21:26.139 090 13087.56 531.58 57058.09 88888.00 2009-03-31 23:21:27.139 090 13087.69 531.46 57057.48 88888.00 2009-03-31 23:21:28.139 090 13087.17 530.96 57057.84 88888.00 2009-03-31 23:21:29.139 090 13087.56 531.09 57057.97 88888.00 2009-03-31 23:21:30.139 090 13087.56 530.71 57057.11 88888.00 2009-03-31 23:21:31.139 090 13087.04 531.09 57057.23 88888.00 2009-03-31 23:21:32.139 090 13087.30 531.09 57057.23 88888.00 2009-03-31 23:21:33.139 090 13087.95 531.09 57057.48 88888.00 2009-03-31 23:21:34.139 090 13087.17 531.46 57057.72 88888.00 2009-03-31 23:21:35.138 090 13088.08 531.09 57057.60 88888.00 2009-03-31 23:21:36.138 090 13087.82 530.71 57057.48 88888.00 2009-03-31 23:21:37.138 090 13087.30 531.46 57057.36 88888.00 2009-03-31 23:21:38.138 090 13087.17 531.33 57057.60 88888.00 2009-03-31 23:21:39.138 090 13087.69 530.96 57057.36 88888.00 2009-03-31 23:21:40.138 090 13087.56 531.33 57057.36 88888.00 2009-03-31 23:21:41.138 090 13088.34 530.84 57057.23 88888.00 2009-03-31 23:21:42.138 090 13087.56 531.21 57056.87 88888.00 2009-03-31 23:21:43.138 090 13087.17 531.21 57057.48 88888.00 2009-03-31 23:21:44.138 090 13088.34 531.46 57056.87 88888.00 2009-03-31 23:21:45.138 090 13088.47 530.84 57057.36 88888.00 2009-03-31 23:21:46.138 090 13087.69 530.59 57057.23 88888.00 2009-03-31 23:21:47.138 090 13087.69 531.21 57057.23 88888.00 2009-03-31 23:21:48.138 090 13087.56 530.34 57057.23 88888.00 2009-03-31 23:21:49.138 090 13087.30 530.96 57057.60 88888.00 2009-03-31 23:21:50.138 090 13087.69 530.84 57057.23 88888.00 2009-03-31 23:21:51.138 090 13086.91 530.59 57057.23 88888.00 2009-03-31 23:21:52.138 090 13087.95 531.09 57057.72 88888.00 2009-03-31 23:21:53.138 090 13087.17 530.84 57057.36 88888.00 2009-03-31 23:21:54.138 090 13087.04 530.84 57057.36 88888.00 2009-03-31 23:21:55.138 090 13087.30 531.09 57058.46 88888.00 2009-03-31 23:21:56.138 090 13088.08 530.84 57057.48 88888.00 2009-03-31 23:21:57.138 090 13087.69 530.71 57057.36 88888.00 2009-03-31 23:21:58.138 090 13087.17 530.84 57057.60 88888.00 2009-03-31 23:21:59.138 090 13087.56 530.09 57057.84 88888.00 2009-03-31 23:22:00.138 090 13087.04 531.09 57057.72 88888.00 2009-03-31 23:22:01.138 090 13086.78 530.96 57057.84 88888.00 2009-03-31 23:22:02.138 090 13086.91 530.22 57057.48 88888.00 2009-03-31 23:22:03.138 090 13087.69 530.71 57057.84 88888.00 2009-03-31 23:22:04.138 090 13087.30 530.84 57057.36 88888.00 2009-03-31 23:22:05.138 090 13087.95 531.09 57058.46 88888.00 2009-03-31 23:22:06.138 090 13087.95 531.09 57057.72 88888.00 2009-03-31 23:22:07.138 090 13088.21 530.59 57057.48 88888.00 2009-03-31 23:22:08.138 090 13087.04 530.59 57057.84 88888.00 2009-03-31 23:22:09.138 090 13087.69 530.71 57057.36 88888.00 2009-03-31 23:22:10.138 090 13087.69 531.46 57056.87 88888.00 2009-03-31 23:22:11.138 090 13087.30 530.22 57057.60 88888.00 2009-03-31 23:22:12.138 090 13087.56 530.96 57057.48 88888.00 2009-03-31 23:22:13.138 090 13087.04 531.09 57057.48 88888.00 2009-03-31 23:22:14.138 090 13087.69 530.96 57058.34 88888.00 2009-03-31 23:22:15.138 090 13087.43 530.47 57057.48 88888.00 2009-03-31 23:22:16.138 090 13087.30 530.96 57057.48 88888.00 2009-03-31 23:22:17.138 090 13087.43 531.33 57057.72 88888.00 2009-03-31 23:22:18.138 090 13087.56 530.84 57057.36 88888.00 2009-03-31 23:22:19.138 090 13087.56 530.84 57057.23 88888.00 2009-03-31 23:22:20.138 090 13087.30 530.96 57057.23 88888.00 2009-03-31 23:22:21.138 090 13087.43 531.09 57057.48 88888.00 2009-03-31 23:22:22.138 090 13087.30 531.70 57057.23 88888.00 2009-03-31 23:22:23.138 090 13087.43 530.09 57057.36 88888.00 2009-03-31 23:22:24.138 090 13088.08 531.33 57057.60 88888.00 2009-03-31 23:22:25.138 090 13087.43 531.33 57057.36 88888.00 2009-03-31 23:22:26.138 090 13087.43 531.58 57057.11 88888.00 2009-03-31 23:22:27.138 090 13087.04 531.58 57056.99 88888.00 2009-03-31 23:22:28.138 090 13087.04 531.46 57057.48 88888.00 2009-03-31 23:22:29.138 090 13087.43 531.33 57057.23 88888.00 2009-03-31 23:22:30.138 090 13087.17 530.96 57057.48 88888.00 2009-03-31 23:22:31.138 090 13087.43 531.33 57057.48 88888.00 2009-03-31 23:22:32.138 090 13088.08 531.83 57057.48 88888.00 2009-03-31 23:22:33.138 090 13088.21 531.09 57057.60 88888.00 2009-03-31 23:22:34.138 090 13087.17 531.46 57056.99 88888.00 2009-03-31 23:22:35.138 090 13087.95 531.83 57056.87 88888.00 2009-03-31 23:22:36.138 090 13087.30 531.70 57056.62 88888.00 2009-03-31 23:22:37.138 090 13087.56 530.96 57057.23 88888.00 2009-03-31 23:22:38.138 090 13087.95 531.09 57057.23 88888.00 2009-03-31 23:22:39.138 090 13087.43 531.70 57056.75 88888.00 2009-03-31 23:22:40.138 090 13087.30 530.71 57056.99 88888.00 2009-03-31 23:22:41.138 090 13087.17 532.08 57056.62 88888.00 2009-03-31 23:22:42.138 090 13087.43 531.58 57057.23 88888.00 2009-03-31 23:22:43.138 090 13087.04 531.58 57057.72 88888.00 2009-03-31 23:22:44.138 090 13086.91 531.70 57057.60 88888.00 2009-03-31 23:22:45.138 090 13086.52 531.83 57057.48 88888.00 2009-03-31 23:22:46.138 090 13087.04 531.33 57057.11 88888.00 2009-03-31 23:22:47.138 090 13087.56 531.95 57056.87 88888.00 2009-03-31 23:22:48.138 090 13087.43 531.21 57057.36 88888.00 2009-03-31 23:22:49.138 090 13087.82 530.84 57058.09 88888.00 2009-03-31 23:22:50.138 090 13087.56 530.84 57057.11 88888.00 2009-03-31 23:22:51.138 090 13087.30 531.70 57057.11 88888.00 2009-03-31 23:22:52.138 090 13087.30 531.09 57057.36 88888.00 2009-03-31 23:22:53.138 090 13087.30 531.09 57057.23 88888.00 2009-03-31 23:22:54.138 090 13087.95 531.83 57057.23 88888.00 2009-03-31 23:22:55.138 090 13087.30 531.21 57057.60 88888.00 2009-03-31 23:22:56.138 090 13087.69 531.09 57057.11 88888.00 2009-03-31 23:22:57.138 090 13087.30 530.59 57057.11 88888.00 2009-03-31 23:22:58.138 090 13086.65 531.21 57057.23 88888.00 2009-03-31 23:22:59.138 090 13086.78 531.46 57056.99 88888.00 2009-03-31 23:23:00.138 090 13087.69 531.09 57057.11 88888.00 2009-03-31 23:23:01.138 090 13087.43 531.46 57056.62 88888.00 2009-03-31 23:23:02.138 090 13086.78 531.46 57057.11 88888.00 2009-03-31 23:23:03.138 090 13086.78 531.21 57057.23 88888.00 2009-03-31 23:23:04.138 090 13087.43 531.09 57057.11 88888.00 2009-03-31 23:23:05.138 090 13087.43 531.33 57057.11 88888.00 2009-03-31 23:23:06.138 090 13086.39 530.96 57056.50 88888.00 2009-03-31 23:23:07.138 090 13087.43 531.58 57056.87 88888.00 2009-03-31 23:23:08.138 090 13087.30 531.21 57056.75 88888.00 2009-03-31 23:23:09.138 090 13087.30 531.46 57056.99 88888.00 2009-03-31 23:23:10.138 090 13087.04 532.08 57056.87 88888.00 2009-03-31 23:23:11.138 090 13086.91 531.09 57057.11 88888.00 2009-03-31 23:23:12.138 090 13086.91 532.45 57057.23 88888.00 2009-03-31 23:23:13.138 090 13087.43 531.70 57057.11 88888.00 2009-03-31 23:23:14.138 090 13087.56 531.58 57057.23 88888.00 2009-03-31 23:23:15.138 090 13087.04 531.09 57056.62 88888.00 2009-03-31 23:23:16.138 090 13087.56 530.59 57056.87 88888.00 2009-03-31 23:23:17.138 090 13087.56 531.58 57057.23 88888.00 2009-03-31 23:23:18.138 090 13087.69 531.09 57057.36 88888.00 2009-03-31 23:23:19.138 090 13087.17 531.46 57057.36 88888.00 2009-03-31 23:23:20.138 090 13087.30 531.09 57056.87 88888.00 2009-03-31 23:23:21.138 090 13087.69 531.46 57056.62 88888.00 2009-03-31 23:23:22.138 090 13087.82 531.09 57057.48 88888.00 2009-03-31 23:23:23.138 090 13087.30 531.21 57057.11 88888.00 2009-03-31 23:23:24.138 090 13087.30 531.21 57056.50 88888.00 2009-03-31 23:23:25.138 090 13087.04 531.33 57057.23 88888.00 2009-03-31 23:23:26.138 090 13087.17 531.21 57057.23 88888.00 2009-03-31 23:23:27.138 090 13087.30 530.96 57056.62 88888.00 2009-03-31 23:23:28.138 090 13087.17 531.46 57056.87 88888.00 2009-03-31 23:23:29.138 090 13087.95 531.46 57057.11 88888.00 2009-03-31 23:23:30.138 090 13086.91 531.46 57056.50 88888.00 2009-03-31 23:23:31.138 090 13087.30 531.09 57057.48 88888.00 2009-03-31 23:23:32.138 090 13087.82 531.83 57056.87 88888.00 2009-03-31 23:23:33.138 090 13087.17 531.58 57057.36 88888.00 2009-03-31 23:23:34.138 090 13086.52 531.33 57057.23 88888.00 2009-03-31 23:23:35.138 090 13087.69 531.46 57057.11 88888.00 2009-03-31 23:23:36.138 090 13087.04 531.21 57057.23 88888.00 2009-03-31 23:23:37.138 090 13087.43 530.96 57057.23 88888.00 2009-03-31 23:23:38.138 090 13087.56 531.33 57057.48 88888.00 2009-03-31 23:23:39.138 090 13087.56 531.83 57057.11 88888.00 2009-03-31 23:23:40.138 090 13087.69 531.09 57056.75 88888.00 2009-03-31 23:23:41.138 090 13087.17 531.21 57057.23 88888.00 2009-03-31 23:23:42.138 090 13086.78 531.21 57057.60 88888.00 2009-03-31 23:23:43.138 090 13087.43 531.58 57057.23 88888.00 2009-03-31 23:23:44.138 090 13086.78 530.96 57057.11 88888.00 2009-03-31 23:23:45.138 090 13087.04 531.09 57056.99 88888.00 2009-03-31 23:23:46.138 090 13087.30 531.21 57057.60 88888.00 2009-03-31 23:23:47.138 090 13087.30 530.71 57056.99 88888.00 2009-03-31 23:23:48.138 090 13087.43 530.96 57057.36 88888.00 2009-03-31 23:23:49.138 090 13087.43 530.96 57057.23 88888.00 2009-03-31 23:23:50.138 090 13087.56 531.83 57057.48 88888.00 2009-03-31 23:23:51.138 090 13087.30 531.09 57056.25 88888.00 2009-03-31 23:23:52.138 090 13087.04 530.71 57056.62 88888.00 2009-03-31 23:23:53.138 090 13086.91 531.58 57057.60 88888.00 2009-03-31 23:23:54.138 090 13087.04 531.33 57057.11 88888.00 2009-03-31 23:23:55.138 090 13087.17 531.95 57056.75 88888.00 2009-03-31 23:23:56.138 090 13087.43 531.33 57056.62 88888.00 2009-03-31 23:23:57.138 090 13087.30 531.33 57057.11 88888.00 2009-03-31 23:23:58.138 090 13087.56 531.09 57057.11 88888.00 2009-03-31 23:23:59.138 090 13087.04 531.09 57057.36 88888.00 2009-03-31 23:24:00.138 090 13087.56 531.21 57057.48 88888.00 2009-03-31 23:24:01.138 090 13087.30 531.09 57057.11 88888.00 2009-03-31 23:24:02.138 090 13087.30 531.33 57057.60 88888.00 2009-03-31 23:24:03.138 090 13087.69 531.46 57056.87 88888.00 2009-03-31 23:24:04.138 090 13087.43 531.95 57057.11 88888.00 2009-03-31 23:24:05.138 090 13087.56 531.58 57057.23 88888.00 2009-03-31 23:24:06.138 090 13087.69 531.21 57057.11 88888.00 2009-03-31 23:24:07.138 090 13087.30 531.58 57057.23 88888.00 2009-03-31 23:24:08.138 090 13088.08 530.96 57057.48 88888.00 2009-03-31 23:24:09.138 090 13087.69 531.58 57057.48 88888.00 2009-03-31 23:24:10.138 090 13087.82 531.58 57057.11 88888.00 2009-03-31 23:24:11.138 090 13087.82 532.08 57057.36 88888.00 2009-03-31 23:24:12.138 090 13088.21 531.33 57057.84 88888.00 2009-03-31 23:24:13.138 090 13087.69 531.21 57057.48 88888.00 2009-03-31 23:24:14.138 090 13088.21 531.33 57056.75 88888.00 2009-03-31 23:24:15.138 090 13088.08 531.70 57057.60 88888.00 2009-03-31 23:24:16.138 090 13088.21 531.33 57057.23 88888.00 2009-03-31 23:24:17.138 090 13088.21 531.09 57057.60 88888.00 2009-03-31 23:24:18.138 090 13088.47 531.33 57057.48 88888.00 2009-03-31 23:24:19.138 090 13088.34 531.46 57057.36 88888.00 2009-03-31 23:24:20.138 090 13088.08 531.83 57057.23 88888.00 2009-03-31 23:24:21.138 090 13088.21 531.21 57057.11 88888.00 2009-03-31 23:24:22.138 090 13087.69 531.58 57056.75 88888.00 2009-03-31 23:24:23.138 090 13088.86 531.09 57057.36 88888.00 2009-03-31 23:24:24.138 090 13088.47 530.96 57057.36 88888.00 2009-03-31 23:24:25.138 090 13088.73 531.46 57057.11 88888.00 2009-03-31 23:24:26.138 090 13087.95 531.95 57057.48 88888.00 2009-03-31 23:24:27.138 090 13088.60 531.70 57056.99 88888.00 2009-03-31 23:24:28.138 090 13088.86 531.58 57057.11 88888.00 2009-03-31 23:24:29.138 090 13087.82 531.83 57057.36 88888.00 2009-03-31 23:24:30.138 090 13088.86 531.21 57057.48 88888.00 2009-03-31 23:24:31.138 090 13088.86 531.09 57057.23 88888.00 2009-03-31 23:24:32.138 090 13088.60 531.46 57057.36 88888.00 2009-03-31 23:24:33.138 090 13088.21 531.83 57057.48 88888.00 2009-03-31 23:24:34.138 090 13088.47 531.58 57057.48 88888.00 2009-03-31 23:24:35.138 090 13088.73 531.58 57057.84 88888.00 2009-03-31 23:24:36.138 090 13089.25 531.70 57057.48 88888.00 2009-03-31 23:24:37.138 090 13088.34 531.46 57058.21 88888.00 2009-03-31 23:24:38.138 090 13088.47 532.20 57057.48 88888.00 2009-03-31 23:24:39.138 090 13089.12 531.70 57057.97 88888.00 2009-03-31 23:24:40.138 090 13088.86 531.95 57057.36 88888.00 2009-03-31 23:24:41.138 090 13088.86 531.95 57057.72 88888.00 2009-03-31 23:24:42.138 090 13088.34 531.58 57057.48 88888.00 2009-03-31 23:24:43.138 090 13088.73 531.70 57057.60 88888.00 2009-03-31 23:24:44.138 090 13088.99 532.45 57057.48 88888.00 2009-03-31 23:24:45.138 090 13089.12 531.58 57057.60 88888.00 2009-03-31 23:24:46.138 090 13089.12 531.83 57057.48 88888.00 2009-03-31 23:24:47.138 090 13088.73 532.20 57058.21 88888.00 2009-03-31 23:24:48.138 090 13089.12 532.20 57057.72 88888.00 2009-03-31 23:24:49.138 090 13088.99 532.20 57057.72 88888.00 2009-03-31 23:24:50.138 090 13088.99 531.83 57057.72 88888.00 2009-03-31 23:24:51.138 090 13089.25 531.83 57058.21 88888.00 2009-03-31 23:24:52.138 090 13089.38 531.83 57058.21 88888.00 2009-03-31 23:24:53.138 090 13089.25 532.32 57058.34 88888.00 2009-03-31 23:24:54.138 090 13089.25 531.58 57058.09 88888.00 2009-03-31 23:24:55.138 090 13088.73 531.95 57058.34 88888.00 2009-03-31 23:24:56.138 090 13089.50 531.58 57058.21 88888.00 2009-03-31 23:24:57.138 090 13089.38 531.95 57058.21 88888.00 2009-03-31 23:24:58.138 090 13088.99 531.70 57058.34 88888.00 2009-03-31 23:24:59.138 090 13089.25 531.95 57057.97 88888.00 2009-03-31 23:25:00.138 090 13089.25 532.08 57058.09 88888.00 2009-03-31 23:25:01.138 090 13089.50 531.83 57057.60 88888.00 2009-03-31 23:25:02.138 090 13088.86 531.21 57058.21 88888.00 2009-03-31 23:25:03.138 090 13088.47 531.95 57057.72 88888.00 2009-03-31 23:25:04.138 090 13088.99 531.58 57057.97 88888.00 2009-03-31 23:25:05.138 090 13089.50 531.58 57058.58 88888.00 2009-03-31 23:25:06.138 090 13088.73 531.58 57057.23 88888.00 2009-03-31 23:25:07.138 090 13089.12 531.09 57057.60 88888.00 2009-03-31 23:25:08.138 090 13088.86 531.21 57057.84 88888.00 2009-03-31 23:25:09.138 090 13089.12 531.21 57058.21 88888.00 2009-03-31 23:25:10.138 090 13089.63 531.33 57057.97 88888.00 2009-03-31 23:25:11.138 090 13089.63 531.09 57057.48 88888.00 2009-03-31 23:25:12.138 090 13089.12 532.08 57058.21 88888.00 2009-03-31 23:25:13.138 090 13089.38 530.96 57057.72 88888.00 2009-03-31 23:25:14.138 090 13089.25 531.46 57057.97 88888.00 2009-03-31 23:25:15.138 090 13089.25 531.21 57057.72 88888.00 2009-03-31 23:25:16.138 090 13089.12 531.33 57058.34 88888.00 2009-03-31 23:25:17.138 090 13089.12 531.58 57058.21 88888.00 2009-03-31 23:25:18.138 090 13089.76 531.21 57057.97 88888.00 2009-03-31 23:25:19.138 090 13089.25 531.21 57057.36 88888.00 2009-03-31 23:25:20.138 090 13090.02 531.21 57057.72 88888.00 2009-03-31 23:25:21.138 090 13090.15 531.58 57057.60 88888.00 2009-03-31 23:25:22.138 090 13090.41 531.46 57057.23 88888.00 2009-03-31 23:25:23.138 090 13089.38 531.09 57057.72 88888.00 2009-03-31 23:25:24.138 090 13090.41 531.21 57058.34 88888.00 2009-03-31 23:25:25.138 090 13090.41 531.09 57057.97 88888.00 2009-03-31 23:25:26.138 090 13089.89 531.46 57057.97 88888.00 2009-03-31 23:25:27.138 090 13090.15 531.21 57057.60 88888.00 2009-03-31 23:25:28.138 090 13090.54 531.21 57057.48 88888.00 2009-03-31 23:25:29.138 090 13090.80 531.21 57057.97 88888.00 2009-03-31 23:25:30.138 090 13090.67 531.21 57058.46 88888.00 2009-03-31 23:25:31.138 090 13090.54 531.21 57057.60 88888.00 2009-03-31 23:25:32.138 090 13090.41 531.83 57057.84 88888.00 2009-03-31 23:25:33.138 090 13090.93 531.70 57058.46 88888.00 2009-03-31 23:25:34.138 090 13090.54 531.33 57057.48 88888.00 2009-03-31 23:25:35.138 090 13090.80 532.08 57057.84 88888.00 2009-03-31 23:25:36.138 090 13091.97 530.96 57057.48 88888.00 2009-03-31 23:25:37.138 090 13091.06 531.83 57057.48 88888.00 2009-03-31 23:25:38.138 090 13091.06 531.33 57057.23 88888.00 2009-03-31 23:25:39.138 090 13091.32 532.20 57058.09 88888.00 2009-03-31 23:25:40.138 090 13091.71 531.21 57058.09 88888.00 2009-03-31 23:25:41.138 090 13091.45 532.08 57058.34 88888.00 2009-03-31 23:25:42.138 090 13091.32 531.95 57057.60 88888.00 2009-03-31 23:25:43.138 090 13090.41 531.09 57058.21 88888.00 2009-03-31 23:25:44.138 090 13091.32 532.08 57057.72 88888.00 2009-03-31 23:25:45.138 090 13091.06 532.08 57057.84 88888.00 2009-03-31 23:25:46.138 090 13091.06 532.32 57059.19 88888.00 2009-03-31 23:25:47.138 090 13090.93 531.95 57057.72 88888.00 2009-03-31 23:25:48.138 090 13091.19 531.70 57057.84 88888.00 2009-03-31 23:25:49.138 090 13090.67 531.95 57058.34 88888.00 2009-03-31 23:25:50.138 090 13091.19 532.20 57058.34 88888.00 2009-03-31 23:25:51.138 090 13091.32 532.82 57058.09 88888.00 2009-03-31 23:25:52.138 090 13091.19 531.58 57057.97 88888.00 2009-03-31 23:25:53.138 090 13091.97 531.58 57058.34 88888.00 2009-03-31 23:25:54.138 090 13091.32 531.95 57058.70 88888.00 2009-03-31 23:25:55.138 090 13091.19 532.32 57058.34 88888.00 2009-03-31 23:25:56.138 090 13090.41 531.33 57057.84 88888.00 2009-03-31 23:25:57.138 090 13091.45 531.83 57058.82 88888.00 2009-03-31 23:25:58.138 090 13090.02 532.45 57058.70 88888.00 2009-03-31 23:25:59.138 090 13091.19 531.21 57058.58 88888.00 2009-03-31 23:26:00.138 090 13091.45 531.83 57058.21 88888.00 2009-03-31 23:26:01.138 090 13091.71 531.95 57058.09 88888.00 2009-03-31 23:26:02.138 090 13091.45 531.83 57057.97 88888.00 2009-03-31 23:26:03.138 090 13091.58 531.46 57058.34 88888.00 2009-03-31 23:26:04.138 090 13091.32 531.46 57058.70 88888.00 2009-03-31 23:26:05.138 090 13091.97 531.33 57058.58 88888.00 2009-03-31 23:26:06.138 090 13091.06 531.58 57059.31 88888.00 2009-03-31 23:26:07.138 090 13090.67 531.33 57058.58 88888.00 2009-03-31 23:26:08.138 090 13091.71 531.09 57058.70 88888.00 2009-03-31 23:26:09.138 090 13091.19 531.33 57058.82 88888.00 2009-03-31 23:26:10.138 090 13090.93 531.21 57058.58 88888.00 2009-03-31 23:26:11.138 090 13090.54 531.21 57058.34 88888.00 2009-03-31 23:26:12.138 090 13090.67 531.83 57058.58 88888.00 2009-03-31 23:26:13.138 090 13090.80 531.46 57058.34 88888.00 2009-03-31 23:26:14.138 090 13091.32 532.08 57058.58 88888.00 2009-03-31 23:26:15.138 090 13091.58 530.71 57058.21 88888.00 2009-03-31 23:26:16.138 090 13090.80 531.95 57058.34 88888.00 2009-03-31 23:26:17.138 090 13091.84 531.83 57058.21 88888.00 2009-03-31 23:26:18.138 090 13091.58 532.20 57058.58 88888.00 2009-03-31 23:26:19.138 090 13090.67 531.21 57058.09 88888.00 2009-03-31 23:26:20.138 090 13092.23 531.33 57058.09 88888.00 2009-03-31 23:26:21.138 090 13091.19 531.46 57058.09 88888.00 2009-03-31 23:26:22.138 090 13091.45 531.83 57057.84 88888.00 2009-03-31 23:26:23.138 090 13091.84 531.70 57058.70 88888.00 2009-03-31 23:26:24.138 090 13091.97 530.96 57057.72 88888.00 2009-03-31 23:26:25.138 090 13092.23 531.46 57058.09 88888.00 2009-03-31 23:26:26.138 090 13091.97 531.58 57058.09 88888.00 2009-03-31 23:26:27.138 090 13091.97 532.08 57058.58 88888.00 2009-03-31 23:26:28.138 090 13091.45 531.70 57058.34 88888.00 2009-03-31 23:26:29.138 090 13091.32 531.58 57058.09 88888.00 2009-03-31 23:26:30.138 090 13092.36 531.70 57058.09 88888.00 2009-03-31 23:26:31.138 090 13091.19 531.70 57058.46 88888.00 2009-03-31 23:26:32.138 090 13092.23 531.70 57058.09 88888.00 2009-03-31 23:26:33.138 090 13091.84 531.46 57058.70 88888.00 2009-03-31 23:26:34.138 090 13092.10 532.20 57058.70 88888.00 2009-03-31 23:26:35.138 090 13092.36 531.33 57058.21 88888.00 2009-03-31 23:26:36.138 090 13091.84 531.46 57058.09 88888.00 2009-03-31 23:26:37.138 090 13092.36 531.09 57058.58 88888.00 2009-03-31 23:26:38.138 090 13091.84 531.46 57058.46 88888.00 2009-03-31 23:26:39.138 090 13092.36 532.32 57058.95 88888.00 2009-03-31 23:26:40.138 090 13092.62 531.33 57058.46 88888.00 2009-03-31 23:26:41.138 090 13092.23 531.70 57058.09 88888.00 2009-03-31 23:26:42.138 090 13092.49 531.21 57058.82 88888.00 2009-03-31 23:26:43.138 090 13092.23 531.21 57058.34 88888.00 2009-03-31 23:26:44.138 090 13092.36 531.46 57058.95 88888.00 2009-03-31 23:26:45.138 090 13092.10 532.20 57058.46 88888.00 2009-03-31 23:26:46.138 090 13091.97 532.08 57058.58 88888.00 2009-03-31 23:26:47.138 090 13092.10 531.46 57059.19 88888.00 2009-03-31 23:26:48.138 090 13091.19 531.83 57059.43 88888.00 2009-03-31 23:26:49.138 090 13092.62 531.70 57058.21 88888.00 2009-03-31 23:26:50.138 090 13091.45 531.09 57058.70 88888.00 2009-03-31 23:26:51.138 090 13092.36 531.58 57058.95 88888.00 2009-03-31 23:26:52.138 090 13091.97 531.21 57058.82 88888.00 2009-03-31 23:26:53.138 090 13092.49 531.95 57058.82 88888.00 2009-03-31 23:26:54.138 090 13090.80 531.33 57058.95 88888.00 2009-03-31 23:26:55.138 090 13092.10 530.71 57058.70 88888.00 2009-03-31 23:26:56.138 090 13091.71 531.33 57058.95 88888.00 2009-03-31 23:26:57.138 090 13091.97 531.83 57058.46 88888.00 2009-03-31 23:26:58.138 090 13091.71 531.33 57058.82 88888.00 2009-03-31 23:26:59.138 090 13091.71 531.21 57059.19 88888.00 2009-03-31 23:27:00.138 090 13091.84 531.21 57059.31 88888.00 2009-03-31 23:27:01.138 090 13092.36 531.33 57058.95 88888.00 2009-03-31 23:27:02.138 090 13091.06 531.33 57058.46 88888.00 2009-03-31 23:27:03.138 090 13091.84 531.70 57058.46 88888.00 2009-03-31 23:27:04.138 090 13091.45 530.71 57058.70 88888.00 2009-03-31 23:27:05.138 090 13091.97 531.33 57058.34 88888.00 2009-03-31 23:27:06.138 090 13091.58 531.33 57058.34 88888.00 2009-03-31 23:27:07.138 090 13090.80 530.71 57058.82 88888.00 2009-03-31 23:27:08.138 090 13091.58 531.58 57058.46 88888.00 2009-03-31 23:27:09.138 090 13091.32 530.71 57058.21 88888.00 2009-03-31 23:27:10.138 090 13091.84 530.96 57058.46 88888.00 2009-03-31 23:27:11.138 090 13091.97 530.84 57058.46 88888.00 2009-03-31 23:27:12.138 090 13091.97 531.21 57058.82 88888.00 2009-03-31 23:27:13.138 090 13091.71 531.46 57059.07 88888.00 2009-03-31 23:27:14.138 090 13091.97 530.96 57058.58 88888.00 2009-03-31 23:27:15.138 090 13091.58 530.47 57058.82 88888.00 2009-03-31 23:27:16.138 090 13091.97 531.09 57058.95 88888.00 2009-03-31 23:27:17.138 090 13092.23 531.58 57058.82 88888.00 2009-03-31 23:27:18.138 090 13091.58 531.21 57058.58 88888.00 2009-03-31 23:27:19.138 090 13091.58 531.95 57058.58 88888.00 2009-03-31 23:27:20.138 090 13091.71 532.32 57058.34 88888.00 2009-03-31 23:27:21.138 090 13092.36 531.46 57058.95 88888.00 2009-03-31 23:27:22.138 090 13091.84 531.33 57057.84 88888.00 2009-03-31 23:27:23.138 090 13092.10 531.83 57058.82 88888.00 2009-03-31 23:27:24.138 090 13092.23 531.83 57058.46 88888.00 2009-03-31 23:27:25.138 090 13092.23 531.33 57058.58 88888.00 2009-03-31 23:27:26.138 090 13092.49 531.09 57059.07 88888.00 2009-03-31 23:27:27.138 090 13092.36 531.33 57058.82 88888.00 2009-03-31 23:27:28.138 090 13092.49 531.83 57058.95 88888.00 2009-03-31 23:27:29.138 090 13092.36 531.83 57059.07 88888.00 2009-03-31 23:27:30.138 090 13092.36 531.33 57059.43 88888.00 2009-03-31 23:27:31.138 090 13092.62 531.83 57058.46 88888.00 2009-03-31 23:27:32.138 090 13092.49 530.96 57058.95 88888.00 2009-03-31 23:27:33.138 090 13092.49 531.46 57058.70 88888.00 2009-03-31 23:27:34.138 090 13092.23 531.46 57058.58 88888.00 2009-03-31 23:27:35.138 090 13092.62 531.46 57059.07 88888.00 2009-03-31 23:27:36.138 090 13091.97 531.83 57059.07 88888.00 2009-03-31 23:27:37.138 090 13091.97 531.46 57059.07 88888.00 2009-03-31 23:27:38.138 090 13092.49 531.46 57058.34 88888.00 2009-03-31 23:27:39.138 090 13092.36 531.58 57059.07 88888.00 2009-03-31 23:27:40.138 090 13092.49 531.46 57058.70 88888.00 2009-03-31 23:27:41.138 090 13092.23 531.70 57057.97 88888.00 2009-03-31 23:27:42.138 090 13092.36 530.96 57059.68 88888.00 2009-03-31 23:27:43.138 090 13092.62 532.20 57059.19 88888.00 2009-03-31 23:27:44.138 090 13092.23 532.08 57058.70 88888.00 2009-03-31 23:27:45.138 090 13092.36 531.70 57058.58 88888.00 2009-03-31 23:27:46.138 090 13092.10 531.58 57058.46 88888.00 2009-03-31 23:27:47.138 090 13092.23 531.58 57058.95 88888.00 2009-03-31 23:27:48.138 090 13092.23 531.33 57059.07 88888.00 2009-03-31 23:27:49.138 090 13092.62 530.96 57059.31 88888.00 2009-03-31 23:27:50.138 090 13091.84 531.09 57059.43 88888.00 2009-03-31 23:27:51.138 090 13092.36 530.84 57059.07 88888.00 2009-03-31 23:27:52.138 090 13092.62 530.71 57059.19 88888.00 2009-03-31 23:27:53.138 090 13092.10 531.33 57059.19 88888.00 2009-03-31 23:27:54.138 090 13092.62 531.70 57059.19 88888.00 2009-03-31 23:27:55.138 090 13091.84 531.09 57058.82 88888.00 2009-03-31 23:27:56.138 090 13091.71 530.59 57059.07 88888.00 2009-03-31 23:27:57.138 090 13091.71 531.33 57059.43 88888.00 2009-03-31 23:27:58.138 090 13091.06 531.46 57058.95 88888.00 2009-03-31 23:27:59.138 090 13092.23 531.33 57060.05 88888.00 2009-03-31 23:28:00.138 090 13092.23 531.09 57059.31 88888.00 2009-03-31 23:28:01.138 090 13092.36 531.09 57059.56 88888.00 2009-03-31 23:28:02.138 090 13092.10 530.71 57059.43 88888.00 2009-03-31 23:28:03.138 090 13091.71 531.33 57059.07 88888.00 2009-03-31 23:28:04.138 090 13092.62 530.71 57058.95 88888.00 2009-03-31 23:28:05.138 090 13091.84 531.46 57059.56 88888.00 2009-03-31 23:28:06.138 090 13091.71 531.21 57058.58 88888.00 2009-03-31 23:28:07.138 090 13091.45 531.33 57060.05 88888.00 2009-03-31 23:28:08.138 090 13092.49 530.71 57059.43 88888.00 2009-03-31 23:28:09.138 090 13091.84 531.09 57059.43 88888.00 2009-03-31 23:28:10.138 090 13091.45 530.96 57060.05 88888.00 2009-03-31 23:28:11.138 090 13091.45 531.33 57059.07 88888.00 2009-03-31 23:28:12.138 090 13093.01 531.21 57059.68 88888.00 2009-03-31 23:28:13.138 090 13091.71 531.33 57058.58 88888.00 2009-03-31 23:28:14.138 090 13092.10 530.84 57059.43 88888.00 2009-03-31 23:28:15.138 090 13092.23 530.96 57059.07 88888.00 2009-03-31 23:28:16.138 090 13091.58 531.21 57058.58 88888.00 2009-03-31 23:28:17.138 090 13091.58 531.21 57059.43 88888.00 2009-03-31 23:28:18.138 090 13091.97 531.21 57059.07 88888.00 2009-03-31 23:28:19.138 090 13092.23 531.46 57059.31 88888.00 2009-03-31 23:28:20.138 090 13092.62 530.34 57059.43 88888.00 2009-03-31 23:28:21.138 090 13091.84 531.09 57059.31 88888.00 2009-03-31 23:28:22.138 090 13091.71 531.21 57059.43 88888.00 2009-03-31 23:28:23.138 090 13091.97 530.96 57059.43 88888.00 2009-03-31 23:28:24.138 090 13092.36 531.58 57059.56 88888.00 2009-03-31 23:28:25.138 090 13092.10 530.96 57059.07 88888.00 2009-03-31 23:28:26.138 090 13092.62 531.58 57059.31 88888.00 2009-03-31 23:28:27.138 090 13092.36 531.58 57059.19 88888.00 2009-03-31 23:28:28.138 090 13092.23 531.33 57059.43 88888.00 2009-03-31 23:28:29.138 090 13092.62 530.84 57059.31 88888.00 2009-03-31 23:28:30.138 090 13092.23 530.47 57058.95 88888.00 2009-03-31 23:28:31.138 090 13092.62 531.46 57059.68 88888.00 2009-03-31 23:28:32.138 090 13092.75 531.95 57058.46 88888.00 2009-03-31 23:28:33.138 090 13091.84 531.33 57058.70 88888.00 2009-03-31 23:28:34.138 090 13092.62 531.33 57058.58 88888.00 2009-03-31 23:28:35.138 090 13092.62 531.09 57058.82 88888.00 2009-03-31 23:28:36.138 090 13092.75 531.70 57059.56 88888.00 2009-03-31 23:28:37.138 090 13092.36 531.33 57059.68 88888.00 2009-03-31 23:28:38.138 090 13092.36 531.46 57058.95 88888.00 2009-03-31 23:28:39.138 090 13093.14 531.21 57059.19 88888.00 2009-03-31 23:28:40.138 090 13093.01 531.09 57059.31 88888.00 2009-03-31 23:28:41.138 090 13093.40 531.21 57059.31 88888.00 2009-03-31 23:28:42.138 090 13092.75 531.09 57059.07 88888.00 2009-03-31 23:28:43.138 090 13093.40 531.21 57058.95 88888.00 2009-03-31 23:28:44.138 090 13092.49 530.96 57059.80 88888.00 2009-03-31 23:28:45.138 090 13092.88 530.71 57058.58 88888.00 2009-03-31 23:28:46.138 090 13092.49 531.70 57059.56 88888.00 2009-03-31 23:28:47.138 090 13092.75 531.46 57059.07 88888.00 2009-03-31 23:28:48.138 090 13092.23 531.83 57059.19 88888.00 2009-03-31 23:28:49.138 090 13092.88 530.47 57059.43 88888.00 2009-03-31 23:28:50.138 090 13092.88 531.09 57059.92 88888.00 2009-03-31 23:28:51.138 090 13092.23 531.21 57060.29 88888.00 2009-03-31 23:28:52.138 090 13093.27 531.09 57058.95 88888.00 2009-03-31 23:28:53.138 090 13092.23 530.96 57059.43 88888.00 2009-03-31 23:28:54.138 090 13092.62 531.58 57058.95 88888.00 2009-03-31 23:28:55.138 090 13092.75 530.96 57059.19 88888.00 2009-03-31 23:28:56.138 090 13091.97 530.96 57059.31 88888.00 2009-03-31 23:28:57.138 090 13092.62 531.33 57059.19 88888.00 2009-03-31 23:28:58.138 090 13092.49 531.33 57059.92 88888.00 2009-03-31 23:28:59.138 090 13092.88 531.70 57059.68 88888.00 2009-03-31 23:29:00.138 090 13091.71 530.71 57059.43 88888.00 2009-03-31 23:29:01.138 090 13092.62 531.09 57060.29 88888.00 2009-03-31 23:29:02.138 090 13092.23 531.09 57060.05 88888.00 2009-03-31 23:29:03.138 090 13092.88 530.84 57060.05 88888.00 2009-03-31 23:29:04.138 090 13091.97 530.59 57059.68 88888.00 2009-03-31 23:29:05.138 090 13092.49 530.96 57059.19 88888.00 2009-03-31 23:29:06.138 090 13092.23 530.71 57060.05 88888.00 2009-03-31 23:29:07.138 090 13092.23 530.71 57059.56 88888.00 2009-03-31 23:29:08.138 090 13092.36 530.84 57059.80 88888.00 2009-03-31 23:29:09.138 090 13091.97 530.47 57059.31 88888.00 2009-03-31 23:29:10.138 090 13091.97 531.09 57059.68 88888.00 2009-03-31 23:29:11.138 090 13093.40 531.33 57059.68 88888.00 2009-03-31 23:29:12.138 090 13092.49 530.71 57060.17 88888.00 2009-03-31 23:29:13.138 090 13092.88 531.58 57059.43 88888.00 2009-03-31 23:29:14.138 090 13092.75 530.71 57059.80 88888.00 2009-03-31 23:29:15.138 090 13093.27 530.96 57060.29 88888.00 2009-03-31 23:29:16.138 090 13092.49 530.84 57059.68 88888.00 2009-03-31 23:29:17.138 090 13093.53 531.46 57059.92 88888.00 2009-03-31 23:29:18.138 090 13092.36 530.96 57060.05 88888.00 2009-03-31 23:29:19.138 090 13093.14 531.21 57059.31 88888.00 2009-03-31 23:29:20.138 090 13093.79 531.33 57060.05 88888.00 2009-03-31 23:29:21.138 090 13092.49 530.96 57060.05 88888.00 2009-03-31 23:29:22.138 090 13092.62 530.84 57059.31 88888.00 2009-03-31 23:29:23.138 090 13092.75 530.47 57059.68 88888.00 2009-03-31 23:29:24.138 090 13093.01 531.46 57059.92 88888.00 2009-03-31 23:29:25.138 090 13092.75 531.21 57060.29 88888.00 2009-03-31 23:29:26.138 090 13092.62 530.96 57058.95 88888.00 2009-03-31 23:29:27.138 090 13093.27 531.58 57059.92 88888.00 2009-03-31 23:29:28.138 090 13092.88 531.33 57059.80 88888.00 2009-03-31 23:29:29.138 090 13093.53 531.33 57059.80 88888.00 2009-03-31 23:29:30.138 090 13093.40 531.33 57059.92 88888.00 2009-03-31 23:29:31.138 090 13092.75 531.09 57058.95 88888.00 2009-03-31 23:29:32.138 090 13092.88 530.71 57059.43 88888.00 2009-03-31 23:29:33.138 090 13092.75 530.96 57059.92 88888.00 2009-03-31 23:29:34.138 090 13092.49 531.21 57059.92 88888.00 2009-03-31 23:29:35.138 090 13093.14 530.96 57059.56 88888.00 2009-03-31 23:29:36.138 090 13092.75 530.96 57060.54 88888.00 2009-03-31 23:29:37.138 090 13093.27 531.58 57059.56 88888.00 2009-03-31 23:29:38.138 090 13093.53 530.96 57059.19 88888.00 2009-03-31 23:29:39.138 090 13093.01 530.96 57058.95 88888.00 2009-03-31 23:29:40.138 090 13092.75 531.33 57059.56 88888.00 2009-03-31 23:29:41.138 090 13092.88 531.70 57060.29 88888.00 2009-03-31 23:29:42.138 090 13092.75 531.09 57059.07 88888.00 2009-03-31 23:29:43.138 090 13093.27 531.09 57059.56 88888.00 2009-03-31 23:29:44.138 090 13092.62 531.83 57058.82 88888.00 2009-03-31 23:29:45.138 090 13092.88 532.08 57059.43 88888.00 2009-03-31 23:29:46.138 090 13092.75 531.33 57060.05 88888.00 2009-03-31 23:29:47.138 090 13093.14 531.46 57059.92 88888.00 2009-03-31 23:29:48.138 090 13093.01 531.33 57059.31 88888.00 2009-03-31 23:29:49.138 090 13093.14 531.58 57059.43 88888.00 2009-03-31 23:29:50.138 090 13093.14 531.21 57059.31 88888.00 2009-03-31 23:29:51.138 090 13092.23 531.33 57059.92 88888.00 2009-03-31 23:29:52.138 090 13092.62 531.83 57059.68 88888.00 2009-03-31 23:29:53.138 090 13092.88 531.58 57059.43 88888.00 2009-03-31 23:29:54.138 090 13093.14 531.46 57059.80 88888.00 2009-03-31 23:29:55.138 090 13092.23 530.96 57059.19 88888.00 2009-03-31 23:29:56.138 090 13092.62 530.59 57059.68 88888.00 2009-03-31 23:29:57.138 090 13092.88 531.95 57059.43 88888.00 2009-03-31 23:29:58.138 090 13093.66 530.84 57059.43 88888.00 2009-03-31 23:29:59.138 090 13092.62 531.33 57059.19 88888.00 2009-03-31 23:30:00.138 090 13093.14 532.08 57059.68 88888.00 2009-03-31 23:30:01.138 090 13092.75 531.83 57059.56 88888.00 2009-03-31 23:30:02.138 090 13092.62 531.09 57059.43 88888.00 2009-03-31 23:30:03.138 090 13092.62 531.46 57060.05 88888.00 2009-03-31 23:30:04.138 090 13093.01 531.95 57059.92 88888.00 2009-03-31 23:30:05.138 090 13093.01 531.70 57060.05 88888.00 2009-03-31 23:30:06.138 090 13093.01 532.08 57059.92 88888.00 2009-03-31 23:30:07.138 090 13092.23 531.83 57059.19 88888.00 2009-03-31 23:30:08.138 090 13093.01 531.70 57059.07 88888.00 2009-03-31 23:30:09.138 090 13093.27 531.33 57059.19 88888.00 2009-03-31 23:30:10.138 090 13092.88 531.70 57059.56 88888.00 2009-03-31 23:30:11.138 090 13093.14 531.21 57059.56 88888.00 2009-03-31 23:30:12.138 090 13093.79 531.70 57059.07 88888.00 2009-03-31 23:30:13.138 090 13092.88 531.46 57059.31 88888.00 2009-03-31 23:30:14.138 090 13091.97 531.58 57059.31 88888.00 2009-03-31 23:30:15.138 090 13092.75 530.47 57058.95 88888.00 2009-03-31 23:30:16.138 090 13093.27 531.70 57059.68 88888.00 2009-03-31 23:30:17.138 090 13092.75 531.09 57059.56 88888.00 2009-03-31 23:30:18.138 090 13091.84 531.95 57059.56 88888.00 2009-03-31 23:30:19.138 090 13092.75 531.09 57060.05 88888.00 2009-03-31 23:30:20.138 090 13093.40 531.09 57060.29 88888.00 2009-03-31 23:30:21.138 090 13092.75 531.58 57059.80 88888.00 2009-03-31 23:30:22.138 090 13093.14 531.09 57059.56 88888.00 2009-03-31 23:30:23.138 090 13092.88 531.33 57060.05 88888.00 2009-03-31 23:30:24.138 090 13092.88 531.33 57059.43 88888.00 2009-03-31 23:30:25.138 090 13092.88 531.09 57058.82 88888.00 2009-03-31 23:30:26.138 090 13092.88 531.33 57060.05 88888.00 2009-03-31 23:30:27.138 090 13092.49 531.09 57060.41 88888.00 2009-03-31 23:30:28.138 090 13093.27 531.46 57059.43 88888.00 2009-03-31 23:30:29.138 090 13093.01 531.70 57059.43 88888.00 2009-03-31 23:30:30.138 090 13092.88 531.21 57059.80 88888.00 2009-03-31 23:30:31.138 090 13093.27 531.58 57059.80 88888.00 2009-03-31 23:30:32.138 090 13093.01 531.83 57059.80 88888.00 2009-03-31 23:30:33.138 090 13093.53 531.95 57059.31 88888.00 2009-03-31 23:30:34.138 090 13092.62 531.70 57059.68 88888.00 2009-03-31 23:30:35.138 090 13093.14 531.95 57059.56 88888.00 2009-03-31 23:30:36.138 090 13092.36 531.33 57059.92 88888.00 2009-03-31 23:30:37.138 090 13093.01 531.21 57059.68 88888.00 2009-03-31 23:30:38.138 090 13093.27 531.33 57058.82 88888.00 2009-03-31 23:30:39.138 090 13093.53 531.58 57059.43 88888.00 2009-03-31 23:30:40.138 090 13093.01 531.70 57059.07 88888.00 2009-03-31 23:30:41.138 090 13092.88 530.96 57059.68 88888.00 2009-03-31 23:30:42.138 090 13093.40 531.21 57059.19 88888.00 2009-03-31 23:30:43.138 090 13092.88 531.21 57059.31 88888.00 2009-03-31 23:30:44.138 090 13093.01 531.33 57058.58 88888.00 2009-03-31 23:30:45.138 090 13092.10 531.83 57059.07 88888.00 2009-03-31 23:30:46.138 090 13093.27 531.21 57059.43 88888.00 2009-03-31 23:30:47.138 090 13092.62 531.33 57059.68 88888.00 2009-03-31 23:30:48.138 090 13092.62 530.84 57059.56 88888.00 2009-03-31 23:30:49.138 090 13093.14 531.83 57059.19 88888.00 2009-03-31 23:30:50.138 090 13093.14 531.21 57059.56 88888.00 2009-03-31 23:30:51.138 090 13092.62 531.46 57059.92 88888.00 2009-03-31 23:30:52.138 090 13092.88 530.96 57059.43 88888.00 2009-03-31 23:30:53.138 090 13093.14 531.21 57059.68 88888.00 2009-03-31 23:30:54.138 090 13093.66 531.58 57059.31 88888.00 2009-03-31 23:30:55.138 090 13093.01 531.46 57059.07 88888.00 2009-03-31 23:30:56.138 090 13093.40 531.46 57059.07 88888.00 2009-03-31 23:30:57.138 090 13093.01 531.09 57059.19 88888.00 2009-03-31 23:30:58.138 090 13092.75 531.46 57058.46 88888.00 2009-03-31 23:30:59.138 090 13093.40 530.71 57058.95 88888.00 2009-03-31 23:31:00.138 090 13093.01 531.83 57058.82 88888.00 2009-03-31 23:31:01.138 090 13093.79 531.21 57059.19 88888.00 2009-03-31 23:31:02.138 090 13093.14 531.33 57059.43 88888.00 2009-03-31 23:31:03.138 090 13093.01 531.83 57058.70 88888.00 2009-03-31 23:31:04.138 090 13093.01 531.33 57059.43 88888.00 2009-03-31 23:31:05.138 090 13092.88 530.84 57058.95 88888.00 2009-03-31 23:31:06.138 090 13092.75 530.96 57059.68 88888.00 2009-03-31 23:31:07.138 090 13092.62 531.21 57059.19 88888.00 2009-03-31 23:31:08.138 090 13092.62 531.33 57059.80 88888.00 2009-03-31 23:31:09.138 090 13092.88 530.96 57059.56 88888.00 2009-03-31 23:31:10.138 090 13093.14 531.09 57059.43 88888.00 2009-03-31 23:31:11.138 090 13092.88 530.59 57059.31 88888.00 2009-03-31 23:31:12.138 090 13092.62 530.47 57059.43 88888.00 2009-03-31 23:31:13.138 090 13093.27 530.96 57059.92 88888.00 2009-03-31 23:31:14.138 090 13093.14 530.96 57058.95 88888.00 2009-03-31 23:31:15.138 090 13092.36 530.96 57059.43 88888.00 2009-03-31 23:31:16.138 090 13092.62 531.21 57059.31 88888.00 2009-03-31 23:31:17.138 090 13092.62 531.46 57059.43 88888.00 2009-03-31 23:31:18.138 090 13092.75 530.84 57059.31 88888.00 2009-03-31 23:31:19.138 090 13092.62 531.70 57059.56 88888.00 2009-03-31 23:31:20.138 090 13092.36 531.33 57058.95 88888.00 2009-03-31 23:31:21.138 090 13092.62 531.21 57059.68 88888.00 2009-03-31 23:31:22.138 090 13092.23 531.09 57059.68 88888.00 2009-03-31 23:31:23.138 090 13092.10 531.09 57059.19 88888.00 2009-03-31 23:31:24.138 090 13093.01 531.70 57059.31 88888.00 2009-03-31 23:31:25.138 090 13092.62 531.46 57059.43 88888.00 2009-03-31 23:31:26.138 090 13093.14 530.84 57058.95 88888.00 2009-03-31 23:31:27.138 090 13093.01 530.47 57059.80 88888.00 2009-03-31 23:31:28.138 090 13092.36 531.21 57059.43 88888.00 2009-03-31 23:31:29.138 090 13092.36 531.46 57059.56 88888.00 2009-03-31 23:31:30.138 090 13092.75 531.09 57058.70 88888.00 2009-03-31 23:31:31.138 090 13092.88 531.09 57059.80 88888.00 2009-03-31 23:31:32.138 090 13092.36 531.33 57059.19 88888.00 2009-03-31 23:31:33.138 090 13093.14 531.46 57059.68 88888.00 2009-03-31 23:31:34.138 090 13093.01 531.70 57059.07 88888.00 2009-03-31 23:31:35.138 090 13091.58 531.58 57059.68 88888.00 2009-03-31 23:31:36.138 090 13091.97 531.21 57059.19 88888.00 2009-03-31 23:31:37.138 090 13092.10 530.96 57059.56 88888.00 2009-03-31 23:31:38.138 090 13092.88 530.96 57059.68 88888.00 2009-03-31 23:31:39.138 090 13092.23 531.58 57059.43 88888.00 2009-03-31 23:31:40.138 090 13092.75 531.46 57059.56 88888.00 2009-03-31 23:31:41.138 090 13092.36 531.95 57059.56 88888.00 2009-03-31 23:31:42.138 090 13092.49 530.96 57059.19 88888.00 2009-03-31 23:31:43.138 090 13092.10 531.33 57059.56 88888.00 2009-03-31 23:31:44.138 090 13092.10 531.09 57059.80 88888.00 2009-03-31 23:31:45.138 090 13091.97 530.59 57059.07 88888.00 2009-03-31 23:31:46.138 090 13092.75 531.58 57059.31 88888.00 2009-03-31 23:31:47.138 090 13093.14 531.09 57059.43 88888.00 2009-03-31 23:31:48.138 090 13092.75 531.33 57059.80 88888.00 2009-03-31 23:31:49.138 090 13092.62 531.58 57059.07 88888.00 2009-03-31 23:31:50.138 090 13092.62 531.09 57059.43 88888.00 2009-03-31 23:31:51.138 090 13092.75 531.58 57059.07 88888.00 2009-03-31 23:31:52.138 090 13092.49 531.33 57059.43 88888.00 2009-03-31 23:31:53.138 090 13092.23 530.84 57059.31 88888.00 2009-03-31 23:31:54.138 090 13092.23 531.58 57059.80 88888.00 2009-03-31 23:31:55.138 090 13091.71 531.58 57059.56 88888.00 2009-03-31 23:31:56.138 090 13092.10 530.71 57058.82 88888.00 2009-03-31 23:31:57.138 090 13091.97 530.47 57058.95 88888.00 2009-03-31 23:31:58.138 090 13092.10 530.96 57059.68 88888.00 2009-03-31 23:31:59.138 090 13092.10 531.58 57059.43 88888.00 2009-03-31 23:32:00.138 090 13091.97 531.21 57058.95 88888.00 2009-03-31 23:32:01.138 090 13091.97 530.84 57059.31 88888.00 2009-03-31 23:32:02.138 090 13091.84 531.21 57058.95 88888.00 2009-03-31 23:32:03.138 090 13092.23 530.96 57059.43 88888.00 2009-03-31 23:32:04.138 090 13092.36 530.96 57059.19 88888.00 2009-03-31 23:32:05.138 090 13092.49 530.84 57059.56 88888.00 2009-03-31 23:32:06.138 090 13092.10 530.71 57059.56 88888.00 2009-03-31 23:32:07.138 090 13092.10 531.33 57058.95 88888.00 2009-03-31 23:32:08.138 090 13091.97 530.84 57059.07 88888.00 2009-03-31 23:32:09.138 090 13091.45 530.59 57059.56 88888.00 2009-03-31 23:32:10.138 090 13091.97 531.21 57059.56 88888.00 2009-03-31 23:32:11.138 090 13091.71 531.21 57059.31 88888.00 2009-03-31 23:32:12.138 090 13091.58 531.33 57059.07 88888.00 2009-03-31 23:32:13.138 090 13092.36 530.84 57058.95 88888.00 2009-03-31 23:32:14.138 090 13091.71 530.59 57059.68 88888.00 2009-03-31 23:32:15.138 090 13092.10 531.33 57059.07 88888.00 2009-03-31 23:32:16.138 090 13092.62 530.96 57059.56 88888.00 2009-03-31 23:32:17.138 090 13092.10 531.46 57059.68 88888.00 2009-03-31 23:32:18.138 090 13092.62 531.33 57059.68 88888.00 2009-03-31 23:32:19.138 090 13092.23 531.46 57060.17 88888.00 2009-03-31 23:32:20.138 090 13092.49 531.33 57059.31 88888.00 2009-03-31 23:32:21.138 090 13092.49 531.33 57060.05 88888.00 2009-03-31 23:32:22.138 090 13092.62 530.71 57059.56 88888.00 2009-03-31 23:32:23.138 090 13092.62 531.46 57059.31 88888.00 2009-03-31 23:32:24.138 090 13092.75 531.46 57059.31 88888.00 2009-03-31 23:32:25.138 090 13092.23 531.46 57059.07 88888.00 2009-03-31 23:32:26.138 090 13093.01 531.33 57059.56 88888.00 2009-03-31 23:32:27.138 090 13092.10 531.33 57059.07 88888.00 2009-03-31 23:32:28.138 090 13093.01 531.58 57059.80 88888.00 2009-03-31 23:32:29.138 090 13092.36 531.46 57059.07 88888.00 2009-03-31 23:32:30.138 090 13092.62 531.21 57059.07 88888.00 2009-03-31 23:32:31.138 090 13092.75 531.58 57059.07 88888.00 2009-03-31 23:32:32.138 090 13093.01 532.20 57059.31 88888.00 2009-03-31 23:32:33.138 090 13093.14 531.95 57059.31 88888.00 2009-03-31 23:32:34.138 090 13092.88 531.83 57058.95 88888.00 2009-03-31 23:32:35.138 090 13093.27 531.21 57059.92 88888.00 2009-03-31 23:32:36.138 090 13092.75 531.46 57059.19 88888.00 2009-03-31 23:32:37.138 090 13092.36 530.96 57058.82 88888.00 2009-03-31 23:32:38.138 090 13092.75 531.95 57059.07 88888.00 2009-03-31 23:32:39.138 090 13092.62 531.33 57059.31 88888.00 2009-03-31 23:32:40.138 090 13092.10 531.46 57058.70 88888.00 2009-03-31 23:32:41.138 090 13093.01 531.83 57059.92 88888.00 2009-03-31 23:32:42.138 090 13092.88 531.58 57059.31 88888.00 2009-03-31 23:32:43.138 090 13092.62 531.46 57059.68 88888.00 2009-03-31 23:32:44.138 090 13092.62 532.08 57059.31 88888.00 2009-03-31 23:32:45.138 090 13092.23 531.83 57059.31 88888.00 2009-03-31 23:32:46.138 090 13092.62 532.08 57058.46 88888.00 2009-03-31 23:32:47.138 090 13092.10 532.08 57059.43 88888.00 2009-03-31 23:32:48.138 090 13093.14 531.83 57059.19 88888.00 2009-03-31 23:32:49.138 090 13092.88 531.09 57059.19 88888.00 2009-03-31 23:32:50.138 090 13092.62 531.21 57059.43 88888.00 2009-03-31 23:32:51.138 090 13092.62 531.46 57059.43 88888.00 2009-03-31 23:32:52.138 090 13092.49 531.33 57059.68 88888.00 2009-03-31 23:32:53.138 090 13092.36 530.96 57059.43 88888.00 2009-03-31 23:32:54.138 090 13092.88 531.09 57059.31 88888.00 2009-03-31 23:32:55.138 090 13092.23 531.70 57059.80 88888.00 2009-03-31 23:32:56.138 090 13092.23 531.70 57059.56 88888.00 2009-03-31 23:32:57.138 090 13091.84 531.95 57058.95 88888.00 2009-03-31 23:32:58.138 090 13092.49 531.46 57059.07 88888.00 2009-03-31 23:32:59.138 090 13092.23 531.83 57060.05 88888.00 2009-03-31 23:33:00.138 090 13092.36 531.70 57058.95 88888.00 2009-03-31 23:33:01.138 090 13091.84 531.46 57059.80 88888.00 2009-03-31 23:33:02.138 090 13091.71 531.95 57059.31 88888.00 2009-03-31 23:33:03.138 090 13091.71 531.58 57059.68 88888.00 2009-03-31 23:33:04.138 090 13091.97 531.46 57059.92 88888.00 2009-03-31 23:33:05.138 090 13092.23 531.46 57059.80 88888.00 2009-03-31 23:33:06.138 090 13091.84 531.21 57060.05 88888.00 2009-03-31 23:33:07.138 090 13091.58 531.46 57060.05 88888.00 2009-03-31 23:33:08.138 090 13091.58 531.46 57059.56 88888.00 2009-03-31 23:33:09.138 090 13092.10 531.95 57059.19 88888.00 2009-03-31 23:33:10.138 090 13092.62 530.34 57060.17 88888.00 2009-03-31 23:33:11.138 090 13092.23 531.33 57059.56 88888.00 2009-03-31 23:33:12.138 090 13091.71 530.84 57059.92 88888.00 2009-03-31 23:33:13.138 090 13091.84 531.46 57058.58 88888.00 2009-03-31 23:33:14.138 090 13091.84 531.95 57059.31 88888.00 2009-03-31 23:33:15.138 090 13092.49 531.33 57058.95 88888.00 2009-03-31 23:33:16.138 090 13091.58 531.46 57059.19 88888.00 2009-03-31 23:33:17.138 090 13091.19 531.09 57059.56 88888.00 2009-03-31 23:33:18.138 090 13091.71 531.58 57059.19 88888.00 2009-03-31 23:33:19.138 090 13091.71 531.58 57059.43 88888.00 2009-03-31 23:33:20.138 090 13091.71 531.70 57059.56 88888.00 2009-03-31 23:33:21.138 090 13092.62 531.58 57059.56 88888.00 2009-03-31 23:33:22.138 090 13091.97 532.08 57059.19 88888.00 2009-03-31 23:33:23.138 090 13092.23 532.20 57059.07 88888.00 2009-03-31 23:33:24.138 090 13092.23 531.33 57059.43 88888.00 2009-03-31 23:33:25.138 090 13091.71 531.70 57059.68 88888.00 2009-03-31 23:33:26.138 090 13092.62 531.70 57059.56 88888.00 2009-03-31 23:33:27.138 090 13092.88 531.33 57059.68 88888.00 2009-03-31 23:33:28.138 090 13092.75 531.46 57059.56 88888.00 2009-03-31 23:33:29.138 090 13092.75 531.95 57058.95 88888.00 2009-03-31 23:33:30.138 090 13092.88 531.70 57059.68 88888.00 2009-03-31 23:33:31.138 090 13092.23 531.33 57059.19 88888.00 2009-03-31 23:33:32.138 090 13092.10 532.20 57059.07 88888.00 2009-03-31 23:33:33.138 090 13091.58 531.70 57058.46 88888.00 2009-03-31 23:33:34.138 090 13092.49 532.32 57059.43 88888.00 2009-03-31 23:33:35.138 090 13091.97 531.58 57059.43 88888.00 2009-03-31 23:33:36.138 090 13092.75 532.32 57059.31 88888.00 2009-03-31 23:33:37.138 090 13091.97 531.70 57059.56 88888.00 2009-03-31 23:33:38.138 090 13092.23 531.46 57059.43 88888.00 2009-03-31 23:33:39.138 090 13092.23 532.20 57059.92 88888.00 2009-03-31 23:33:40.138 090 13092.36 532.32 57058.58 88888.00 2009-03-31 23:33:41.138 090 13092.62 531.70 57059.31 88888.00 2009-03-31 23:33:42.138 090 13092.36 531.95 57059.80 88888.00 2009-03-31 23:33:43.138 090 13092.23 532.32 57059.43 88888.00 2009-03-31 23:33:44.138 090 13091.71 531.83 57059.31 88888.00 2009-03-31 23:33:45.138 090 13093.01 532.08 57059.80 88888.00 2009-03-31 23:33:46.138 090 13092.62 531.58 57060.05 88888.00 2009-03-31 23:33:47.138 090 13092.62 531.95 57059.56 88888.00 2009-03-31 23:33:48.138 090 13092.62 531.58 57059.43 88888.00 2009-03-31 23:33:49.138 090 13093.14 532.32 57059.80 88888.00 2009-03-31 23:33:50.138 090 13091.97 531.83 57059.43 88888.00 2009-03-31 23:33:51.138 090 13092.36 531.33 57059.31 88888.00 2009-03-31 23:33:52.138 090 13092.23 531.58 57059.43 88888.00 2009-03-31 23:33:53.138 090 13091.97 531.46 57059.56 88888.00 2009-03-31 23:33:54.138 090 13092.23 531.09 57059.56 88888.00 2009-03-31 23:33:55.138 090 13092.23 531.46 57059.43 88888.00 2009-03-31 23:33:56.138 090 13092.10 531.70 57059.31 88888.00 2009-03-31 23:33:57.138 090 13092.49 531.95 57059.80 88888.00 2009-03-31 23:33:58.138 090 13092.10 531.70 57058.95 88888.00 2009-03-31 23:33:59.138 090 13092.23 531.70 57059.56 88888.00 2009-03-31 23:34:00.138 090 13091.32 531.58 57060.05 88888.00 2009-03-31 23:34:01.138 090 13092.10 531.58 57059.56 88888.00 2009-03-31 23:34:02.138 090 13091.84 531.46 57059.43 88888.00 2009-03-31 23:34:03.138 090 13092.36 531.58 57059.43 88888.00 2009-03-31 23:34:04.138 090 13092.23 531.58 57059.31 88888.00 2009-03-31 23:34:05.138 090 13091.71 531.33 57059.19 88888.00 2009-03-31 23:34:06.138 090 13092.62 531.46 57059.19 88888.00 2009-03-31 23:34:07.138 090 13092.10 531.58 57059.68 88888.00 2009-03-31 23:34:08.138 090 13091.45 531.46 57059.92 88888.00 2009-03-31 23:34:09.137 090 13091.32 530.84 57059.80 88888.00 2009-03-31 23:34:10.137 090 13092.23 531.46 57059.31 88888.00 2009-03-31 23:34:11.137 090 13091.19 531.46 57059.80 88888.00 2009-03-31 23:34:12.137 090 13091.58 531.46 57059.19 88888.00 2009-03-31 23:34:13.137 090 13091.84 531.33 57058.70 88888.00 2009-03-31 23:34:14.137 090 13092.36 531.95 57059.43 88888.00 2009-03-31 23:34:15.137 090 13092.10 531.58 57059.56 88888.00 2009-03-31 23:34:16.137 090 13091.58 531.21 57058.95 88888.00 2009-03-31 23:34:17.137 090 13091.71 531.70 57059.43 88888.00 2009-03-31 23:34:18.137 090 13091.45 531.58 57058.70 88888.00 2009-03-31 23:34:19.137 090 13091.97 531.70 57059.07 88888.00 2009-03-31 23:34:20.137 090 13091.97 531.70 57059.07 88888.00 2009-03-31 23:34:21.137 090 13091.71 531.95 57059.56 88888.00 2009-03-31 23:34:22.137 090 13091.97 531.95 57059.07 88888.00 2009-03-31 23:34:23.137 090 13092.10 532.32 57058.95 88888.00 2009-03-31 23:34:24.137 090 13091.97 531.83 57058.95 88888.00 2009-03-31 23:34:25.137 090 13092.23 531.95 57059.19 88888.00 2009-03-31 23:34:26.137 090 13091.71 531.95 57059.80 88888.00 2009-03-31 23:34:27.137 090 13092.10 532.08 57059.43 88888.00 2009-03-31 23:34:28.137 090 13093.27 531.83 57058.82 88888.00 2009-03-31 23:34:29.137 090 13092.10 532.45 57059.19 88888.00 2009-03-31 23:34:30.137 090 13092.10 532.08 57059.68 88888.00 2009-03-31 23:34:31.137 090 13092.36 532.08 57060.41 88888.00 2009-03-31 23:34:32.137 090 13092.36 531.70 57059.19 88888.00 2009-03-31 23:34:33.137 090 13092.75 531.95 57059.31 88888.00 2009-03-31 23:34:34.137 090 13092.88 531.70 57059.43 88888.00 2009-03-31 23:34:35.137 090 13092.75 531.83 57059.68 88888.00 2009-03-31 23:34:36.137 090 13092.88 531.70 57059.31 88888.00 2009-03-31 23:34:37.137 090 13092.49 532.08 57058.58 88888.00 2009-03-31 23:34:38.137 090 13091.97 532.82 57059.56 88888.00 2009-03-31 23:34:39.137 090 13092.36 531.58 57060.41 88888.00 2009-03-31 23:34:40.137 090 13091.97 532.32 57059.68 88888.00 2009-03-31 23:34:41.137 090 13092.49 531.83 57059.07 88888.00 2009-03-31 23:34:42.137 090 13092.23 532.20 57060.05 88888.00 2009-03-31 23:34:43.137 090 13092.10 532.32 57059.07 88888.00 2009-03-31 23:34:44.137 090 13092.10 532.32 57059.68 88888.00 2009-03-31 23:34:45.137 090 13092.75 531.95 57059.43 88888.00 2009-03-31 23:34:46.137 090 13091.45 531.46 57059.68 88888.00 2009-03-31 23:34:47.137 090 13092.49 532.20 57059.68 88888.00 2009-03-31 23:34:48.137 090 13092.10 532.82 57059.31 88888.00 2009-03-31 23:34:49.137 090 13092.23 532.08 57059.56 88888.00 2009-03-31 23:34:50.137 090 13092.23 531.95 57059.92 88888.00 2009-03-31 23:34:51.137 090 13092.75 532.57 57059.92 88888.00 2009-03-31 23:34:52.137 090 13092.62 531.21 57060.05 88888.00 2009-03-31 23:34:53.137 090 13092.23 532.70 57059.56 88888.00 2009-03-31 23:34:54.137 090 13092.49 532.08 57059.56 88888.00 2009-03-31 23:34:55.137 090 13091.84 532.57 57059.07 88888.00 2009-03-31 23:34:56.137 090 13092.88 532.45 57059.43 88888.00 2009-03-31 23:34:57.137 090 13091.71 531.95 57059.19 88888.00 2009-03-31 23:34:58.137 090 13091.84 532.08 57059.31 88888.00 2009-03-31 23:34:59.137 090 13092.23 532.45 57059.43 88888.00 2009-03-31 23:35:00.137 090 13091.71 532.70 57059.43 88888.00 2009-03-31 23:35:01.137 090 13092.23 532.82 57059.31 88888.00 2009-03-31 23:35:02.137 090 13091.84 532.32 57059.19 88888.00 2009-03-31 23:35:03.137 090 13092.36 531.83 57059.92 88888.00 2009-03-31 23:35:04.137 090 13091.97 532.32 57059.43 88888.00 2009-03-31 23:35:05.137 090 13091.97 532.32 57059.43 88888.00 2009-03-31 23:35:06.137 090 13092.23 532.08 57059.19 88888.00 2009-03-31 23:35:07.137 090 13091.84 532.45 57059.56 88888.00 2009-03-31 23:35:08.137 090 13092.62 532.32 57059.56 88888.00 2009-03-31 23:35:09.137 090 13092.49 532.82 57060.17 88888.00 2009-03-31 23:35:10.137 090 13091.97 531.58 57059.56 88888.00 2009-03-31 23:35:11.137 090 13091.97 532.70 57059.56 88888.00 2009-03-31 23:35:12.137 090 13092.10 532.45 57059.07 88888.00 2009-03-31 23:35:13.137 090 13091.97 532.45 57059.68 88888.00 2009-03-31 23:35:14.137 090 13091.97 531.46 57059.31 88888.00 2009-03-31 23:35:15.137 090 13091.71 532.57 57059.92 88888.00 2009-03-31 23:35:16.137 090 13092.10 532.57 57059.68 88888.00 2009-03-31 23:35:17.137 090 13092.75 532.70 57059.92 88888.00 2009-03-31 23:35:18.137 090 13092.36 532.82 57060.41 88888.00 2009-03-31 23:35:19.137 090 13092.49 532.45 57059.56 88888.00 2009-03-31 23:35:20.137 090 13092.23 532.20 57060.29 88888.00 2009-03-31 23:35:21.137 090 13092.23 532.57 57059.80 88888.00 2009-03-31 23:35:22.137 090 13092.36 531.70 57059.19 88888.00 2009-03-31 23:35:23.137 090 13092.88 532.94 57059.80 88888.00 2009-03-31 23:35:24.137 090 13092.23 532.20 57059.31 88888.00 2009-03-31 23:35:25.137 090 13092.23 532.82 57059.68 88888.00 2009-03-31 23:35:26.137 090 13092.62 532.94 57059.56 88888.00 2009-03-31 23:35:27.137 090 13092.88 532.82 57059.56 88888.00 2009-03-31 23:35:28.137 090 13092.36 532.45 57059.92 88888.00 2009-03-31 23:35:29.137 090 13092.10 532.82 57059.07 88888.00 2009-03-31 23:35:30.137 090 13091.84 533.07 57059.43 88888.00 2009-03-31 23:35:31.137 090 13092.23 533.44 57059.56 88888.00 2009-03-31 23:35:32.137 090 13092.36 532.32 57059.19 88888.00 2009-03-31 23:35:33.137 090 13092.36 532.94 57059.68 88888.00 2009-03-31 23:35:34.137 090 13092.49 533.44 57059.43 88888.00 2009-03-31 23:35:35.137 090 13091.97 532.82 57059.31 88888.00 2009-03-31 23:35:36.137 090 13092.36 532.82 57059.19 88888.00 2009-03-31 23:35:37.137 090 13091.97 533.07 57059.43 88888.00 2009-03-31 23:35:38.137 090 13092.23 533.31 57059.31 88888.00 2009-03-31 23:35:39.137 090 13092.62 532.94 57059.07 88888.00 2009-03-31 23:35:40.137 090 13092.49 532.82 57059.43 88888.00 2009-03-31 23:35:41.137 090 13092.62 533.44 57058.82 88888.00 2009-03-31 23:35:42.137 090 13091.97 532.82 57059.43 88888.00 2009-03-31 23:35:43.137 090 13092.62 532.70 57059.56 88888.00 2009-03-31 23:35:44.137 090 13092.23 532.94 57059.56 88888.00 2009-03-31 23:35:45.137 090 13091.97 533.31 57059.80 88888.00 2009-03-31 23:35:46.137 090 13091.58 532.82 57059.80 88888.00 2009-03-31 23:35:47.137 090 13092.36 532.82 57059.19 88888.00 2009-03-31 23:35:48.137 090 13091.45 532.70 57059.56 88888.00 2009-03-31 23:35:49.137 090 13091.84 533.07 57059.80 88888.00 2009-03-31 23:35:50.137 090 13092.49 532.94 57059.31 88888.00 2009-03-31 23:35:51.137 090 13091.32 532.82 57059.19 88888.00 2009-03-31 23:35:52.137 090 13092.10 532.82 57059.56 88888.00 2009-03-31 23:35:53.137 090 13091.84 532.82 57059.43 88888.00 2009-03-31 23:35:54.137 090 13091.71 533.07 57059.31 88888.00 2009-03-31 23:35:55.137 090 13091.84 532.45 57059.80 88888.00 2009-03-31 23:35:56.137 090 13091.71 532.45 57058.95 88888.00 2009-03-31 23:35:57.137 090 13091.71 532.32 57059.92 88888.00 2009-03-31 23:35:58.137 090 13092.23 532.45 57059.68 88888.00 2009-03-31 23:35:59.137 090 13091.58 532.32 57059.43 88888.00 2009-03-31 23:36:00.137 090 13091.58 532.45 57059.19 88888.00 2009-03-31 23:36:01.137 090 13092.10 532.57 57058.95 88888.00 2009-03-31 23:36:02.137 090 13091.58 532.32 57059.07 88888.00 2009-03-31 23:36:03.137 090 13091.97 532.57 57058.70 88888.00 2009-03-31 23:36:04.137 090 13091.71 531.95 57058.82 88888.00 2009-03-31 23:36:05.137 090 13091.45 532.08 57059.56 88888.00 2009-03-31 23:36:06.137 090 13091.84 532.57 57059.31 88888.00 2009-03-31 23:36:07.137 090 13091.97 532.45 57059.80 88888.00 2009-03-31 23:36:08.137 090 13091.71 532.82 57059.19 88888.00 2009-03-31 23:36:09.137 090 13091.97 532.08 57059.68 88888.00 2009-03-31 23:36:10.137 090 13091.45 532.20 57059.07 88888.00 2009-03-31 23:36:11.137 090 13091.45 532.20 57058.82 88888.00 2009-03-31 23:36:12.137 090 13091.84 532.82 57059.19 88888.00 2009-03-31 23:36:13.137 090 13091.71 532.82 57058.95 88888.00 2009-03-31 23:36:14.137 090 13092.10 532.20 57058.95 88888.00 2009-03-31 23:36:15.137 090 13092.10 531.95 57059.31 88888.00 2009-03-31 23:36:16.137 090 13091.58 532.20 57058.82 88888.00 2009-03-31 23:36:17.137 090 13091.45 531.95 57059.43 88888.00 2009-03-31 23:36:18.137 090 13092.36 532.70 57059.19 88888.00 2009-03-31 23:36:19.137 090 13091.58 532.20 57059.19 88888.00 2009-03-31 23:36:20.137 090 13092.10 533.07 57059.07 88888.00 2009-03-31 23:36:21.137 090 13092.23 532.57 57059.43 88888.00 2009-03-31 23:36:22.137 090 13091.71 532.20 57059.19 88888.00 2009-03-31 23:36:23.137 090 13091.97 532.08 57059.07 88888.00 2009-03-31 23:36:24.137 090 13092.36 532.94 57058.95 88888.00 2009-03-31 23:36:25.137 090 13093.14 532.70 57059.07 88888.00 2009-03-31 23:36:26.137 090 13092.10 532.20 57059.07 88888.00 2009-03-31 23:36:27.137 090 13091.71 532.08 57058.70 88888.00 2009-03-31 23:36:28.137 090 13091.97 532.32 57058.95 88888.00 2009-03-31 23:36:29.137 090 13091.58 532.45 57058.82 88888.00 2009-03-31 23:36:30.137 090 13092.23 532.70 57058.95 88888.00 2009-03-31 23:36:31.137 090 13091.84 532.45 57059.80 88888.00 2009-03-31 23:36:32.137 090 13091.71 532.08 57058.95 88888.00 2009-03-31 23:36:33.137 090 13092.10 532.70 57059.31 88888.00 2009-03-31 23:36:34.137 090 13092.88 532.94 57059.19 88888.00 2009-03-31 23:36:35.137 090 13092.36 532.08 57059.31 88888.00 2009-03-31 23:36:36.137 090 13092.23 532.20 57059.43 88888.00 2009-03-31 23:36:37.137 090 13091.97 533.07 57059.19 88888.00 2009-03-31 23:36:38.137 090 13091.97 532.08 57059.19 88888.00 2009-03-31 23:36:39.137 090 13092.36 532.08 57059.43 88888.00 2009-03-31 23:36:40.137 090 13092.10 532.32 57059.07 88888.00 2009-03-31 23:36:41.137 090 13091.71 532.45 57059.19 88888.00 2009-03-31 23:36:42.137 090 13092.23 532.82 57059.43 88888.00 2009-03-31 23:36:43.137 090 13090.93 532.45 57059.92 88888.00 2009-03-31 23:36:44.137 090 13091.45 532.57 57059.56 88888.00 2009-03-31 23:36:45.137 090 13091.84 532.82 57059.68 88888.00 2009-03-31 23:36:46.137 090 13092.49 532.70 57059.80 88888.00 2009-03-31 23:36:47.137 090 13091.84 532.57 57059.43 88888.00 2009-03-31 23:36:48.137 090 13090.93 532.57 57059.80 88888.00 2009-03-31 23:36:49.137 090 13091.97 532.32 57060.05 88888.00 2009-03-31 23:36:50.137 090 13092.10 532.20 57059.19 88888.00 2009-03-31 23:36:51.137 090 13091.71 532.32 57059.43 88888.00 2009-03-31 23:36:52.137 090 13090.93 532.57 57059.43 88888.00 2009-03-31 23:36:53.137 090 13091.97 532.94 57058.70 88888.00 2009-03-31 23:36:54.137 090 13092.23 532.20 57059.43 88888.00 2009-03-31 23:36:55.137 090 13091.71 532.20 57059.68 88888.00 2009-03-31 23:36:56.137 090 13092.23 532.08 57059.43 88888.00 2009-03-31 23:36:57.137 090 13092.10 532.70 57058.95 88888.00 2009-03-31 23:36:58.137 090 13091.84 532.32 57059.56 88888.00 2009-03-31 23:36:59.137 090 13092.10 532.32 57059.07 88888.00 2009-03-31 23:37:00.137 090 13091.45 532.70 57060.17 88888.00 2009-03-31 23:37:01.137 090 13091.19 532.45 57059.31 88888.00 2009-03-31 23:37:02.137 090 13091.32 532.45 57058.70 88888.00 2009-03-31 23:37:03.137 090 13090.80 532.82 57059.07 88888.00 2009-03-31 23:37:04.137 090 13091.45 532.20 57059.07 88888.00 2009-03-31 23:37:05.137 090 13091.45 532.70 57058.95 88888.00 2009-03-31 23:37:06.137 090 13091.84 532.82 57059.56 88888.00 2009-03-31 23:37:07.137 090 13091.32 532.32 57058.95 88888.00 2009-03-31 23:37:08.137 090 13091.97 532.70 57059.68 88888.00 2009-03-31 23:37:09.137 090 13091.71 532.70 57059.31 88888.00 2009-03-31 23:37:10.137 090 13092.10 532.94 57059.43 88888.00 2009-03-31 23:37:11.137 090 13090.93 532.57 57058.95 88888.00 2009-03-31 23:37:12.137 090 13091.84 532.57 57059.43 88888.00 2009-03-31 23:37:13.137 090 13091.06 532.70 57058.58 88888.00 2009-03-31 23:37:14.137 090 13091.84 532.70 57059.43 88888.00 2009-03-31 23:37:15.137 090 13091.84 532.82 57059.19 88888.00 2009-03-31 23:37:16.137 090 13091.71 532.82 57059.31 88888.00 2009-03-31 23:37:17.137 090 13091.71 533.07 57059.43 88888.00 2009-03-31 23:37:18.137 090 13091.97 532.94 57059.07 88888.00 2009-03-31 23:37:19.137 090 13091.19 533.31 57059.31 88888.00 2009-03-31 23:37:20.137 090 13091.71 532.57 57059.56 88888.00 2009-03-31 23:37:21.137 090 13091.06 532.57 57059.07 88888.00 2009-03-31 23:37:22.137 090 13091.58 533.31 57059.19 88888.00 2009-03-31 23:37:23.137 090 13092.10 532.57 57059.31 88888.00 2009-03-31 23:37:24.137 090 13091.58 533.19 57059.80 88888.00 2009-03-31 23:37:25.137 090 13091.84 533.44 57059.19 88888.00 2009-03-31 23:37:26.137 090 13091.32 533.19 57059.07 88888.00 2009-03-31 23:37:27.137 090 13091.97 532.94 57059.80 88888.00 2009-03-31 23:37:28.137 090 13091.58 533.31 57059.19 88888.00 2009-03-31 23:37:29.137 090 13091.84 533.31 57058.70 88888.00 2009-03-31 23:37:30.137 090 13091.32 533.19 57059.31 88888.00 2009-03-31 23:37:31.137 090 13091.58 533.07 57059.31 88888.00 2009-03-31 23:37:32.137 090 13091.19 533.19 57060.05 88888.00 2009-03-31 23:37:33.137 090 13091.45 533.81 57059.19 88888.00 2009-03-31 23:37:34.137 090 13092.62 532.94 57059.80 88888.00 2009-03-31 23:37:35.137 090 13091.84 533.69 57059.43 88888.00 2009-03-31 23:37:36.137 090 13091.97 533.31 57059.68 88888.00 2009-03-31 23:37:37.137 090 13091.45 533.19 57059.31 88888.00 2009-03-31 23:37:38.137 090 13091.06 533.19 57059.19 88888.00 2009-03-31 23:37:39.137 090 13090.93 533.44 57058.70 88888.00 2009-03-31 23:37:40.137 090 13091.45 533.81 57060.05 88888.00 2009-03-31 23:37:41.137 090 13091.45 532.70 57059.31 88888.00 2009-03-31 23:37:42.137 090 13090.93 533.44 57059.56 88888.00 2009-03-31 23:37:43.137 090 13091.19 533.19 57059.43 88888.00 2009-03-31 23:37:44.137 090 13091.06 533.07 57059.19 88888.00 2009-03-31 23:37:45.137 090 13091.45 533.07 57059.19 88888.00 2009-03-31 23:37:46.137 090 13091.06 533.07 57058.70 88888.00 2009-03-31 23:37:47.137 090 13091.32 533.31 57059.07 88888.00 2009-03-31 23:37:48.137 090 13090.54 533.56 57059.68 88888.00 2009-03-31 23:37:49.137 090 13091.06 532.94 57060.05 88888.00 2009-03-31 23:37:50.137 090 13091.58 533.44 57059.31 88888.00 2009-03-31 23:37:51.137 090 13090.80 533.19 57059.43 88888.00 2009-03-31 23:37:52.137 090 13091.45 533.19 57059.43 88888.00 2009-03-31 23:37:53.137 090 13091.45 533.31 57058.82 88888.00 2009-03-31 23:37:54.137 090 13091.32 533.31 57059.56 88888.00 2009-03-31 23:37:55.137 090 13091.32 533.31 57059.68 88888.00 2009-03-31 23:37:56.137 090 13090.67 533.69 57059.68 88888.00 2009-03-31 23:37:57.137 090 13090.28 533.31 57060.29 88888.00 2009-03-31 23:37:58.137 090 13090.93 533.81 57059.68 88888.00 2009-03-31 23:37:59.137 090 13091.97 533.31 57059.43 88888.00 2009-03-31 23:38:00.137 090 13090.93 533.19 57059.56 88888.00 2009-03-31 23:38:01.137 090 13091.32 533.19 57058.82 88888.00 2009-03-31 23:38:02.137 090 13091.19 534.43 57059.43 88888.00 2009-03-31 23:38:03.137 090 13090.67 533.69 57058.95 88888.00 2009-03-31 23:38:04.137 090 13090.54 533.44 57058.82 88888.00 2009-03-31 23:38:05.137 090 13090.54 533.81 57059.68 88888.00 2009-03-31 23:38:06.137 090 13091.45 533.31 57058.95 88888.00 2009-03-31 23:38:07.137 090 13090.93 533.19 57059.80 88888.00 2009-03-31 23:38:08.137 090 13090.41 532.70 57059.80 88888.00 2009-03-31 23:38:09.137 090 13090.28 533.31 57058.95 88888.00 2009-03-31 23:38:10.137 090 13091.32 533.69 57059.19 88888.00 2009-03-31 23:38:11.137 090 13090.80 533.31 57059.07 88888.00 2009-03-31 23:38:12.137 090 13090.54 533.81 57058.70 88888.00 2009-03-31 23:38:13.137 090 13090.93 533.31 57059.56 88888.00 2009-03-31 23:38:14.137 090 13091.06 532.94 57059.19 88888.00 2009-03-31 23:38:15.137 090 13090.54 533.07 57059.07 88888.00 2009-03-31 23:38:16.137 090 13090.67 532.70 57059.19 88888.00 2009-03-31 23:38:17.137 090 13090.41 532.82 57059.07 88888.00 2009-03-31 23:38:18.137 090 13090.54 533.19 57059.31 88888.00 2009-03-31 23:38:19.137 090 13090.67 532.70 57058.46 88888.00 2009-03-31 23:38:20.137 090 13090.28 532.57 57059.43 88888.00 2009-03-31 23:38:21.137 090 13090.41 532.70 57058.82 88888.00 2009-03-31 23:38:22.137 090 13090.41 531.95 57058.95 88888.00 2009-03-31 23:38:23.137 090 13090.67 532.94 57058.82 88888.00 2009-03-31 23:38:24.137 090 13090.02 532.57 57058.70 88888.00 2009-03-31 23:38:25.137 090 13090.02 532.45 57058.82 88888.00 2009-03-31 23:38:26.137 090 13090.80 532.32 57059.19 88888.00 2009-03-31 23:38:27.137 090 13090.41 532.82 57059.19 88888.00 2009-03-31 23:38:28.137 090 13090.15 532.57 57059.43 88888.00 2009-03-31 23:38:29.137 090 13090.41 532.32 57058.58 88888.00 2009-03-31 23:38:30.137 090 13090.93 531.58 57059.56 88888.00 2009-03-31 23:38:31.137 090 13090.02 532.08 57058.95 88888.00 2009-03-31 23:38:32.137 090 13090.15 531.70 57058.70 88888.00 2009-03-31 23:38:33.137 090 13090.15 532.70 57058.95 88888.00 2009-03-31 23:38:34.137 090 13089.76 532.20 57058.70 88888.00 2009-03-31 23:38:35.137 090 13089.76 531.33 57059.07 88888.00 2009-03-31 23:38:36.137 090 13090.15 531.95 57059.31 88888.00 2009-03-31 23:38:37.137 090 13090.15 532.08 57058.95 88888.00 2009-03-31 23:38:38.137 090 13089.50 532.20 57058.82 88888.00 2009-03-31 23:38:39.137 090 13090.02 532.20 57058.82 88888.00 2009-03-31 23:38:40.137 090 13089.50 531.58 57058.09 88888.00 2009-03-31 23:38:41.137 090 13089.76 532.70 57059.43 88888.00 2009-03-31 23:38:42.137 090 13089.76 532.94 57058.21 88888.00 2009-03-31 23:38:43.137 090 13090.02 532.08 57059.07 88888.00 2009-03-31 23:38:44.137 090 13089.89 532.57 57058.95 88888.00 2009-03-31 23:38:45.137 090 13089.63 532.45 57059.31 88888.00 2009-03-31 23:38:46.137 090 13089.89 532.32 57058.70 88888.00 2009-03-31 23:38:47.137 090 13089.76 532.20 57058.58 88888.00 2009-03-31 23:38:48.137 090 13089.76 532.20 57058.21 88888.00 2009-03-31 23:38:49.137 090 13090.41 532.70 57058.34 88888.00 2009-03-31 23:38:50.137 090 13090.15 532.45 57059.07 88888.00 2009-03-31 23:38:51.137 090 13090.28 532.82 57058.70 88888.00 2009-03-31 23:38:52.137 090 13090.02 532.32 57059.07 88888.00 2009-03-31 23:38:53.137 090 13090.54 532.70 57059.19 88888.00 2009-03-31 23:38:54.137 090 13089.63 532.70 57059.31 88888.00 2009-03-31 23:38:55.137 090 13090.67 533.07 57058.58 88888.00 2009-03-31 23:38:56.137 090 13089.38 533.19 57058.95 88888.00 2009-03-31 23:38:57.137 090 13090.41 533.31 57058.70 88888.00 2009-03-31 23:38:58.137 090 13090.15 533.19 57059.07 88888.00 2009-03-31 23:38:59.137 090 13089.76 533.31 57058.46 88888.00 2009-03-31 23:39:00.137 090 13090.67 533.93 57059.19 88888.00 2009-03-31 23:39:01.137 090 13089.89 533.81 57058.70 88888.00 2009-03-31 23:39:02.137 090 13090.41 533.69 57058.95 88888.00 2009-03-31 23:39:03.137 090 13090.15 533.81 57059.07 88888.00 2009-03-31 23:39:04.137 090 13089.89 534.06 57059.19 88888.00 2009-03-31 23:39:05.137 090 13090.41 533.44 57059.19 88888.00 2009-03-31 23:39:06.137 090 13089.89 534.06 57059.19 88888.00 2009-03-31 23:39:07.137 090 13090.41 533.81 57059.07 88888.00 2009-03-31 23:39:08.137 090 13090.28 533.69 57058.82 88888.00 2009-03-31 23:39:09.137 090 13090.15 533.69 57059.07 88888.00 2009-03-31 23:39:10.137 090 13090.80 533.44 57058.82 88888.00 2009-03-31 23:39:11.137 090 13090.28 533.31 57058.82 88888.00 2009-03-31 23:39:12.137 090 13090.15 534.06 57059.07 88888.00 2009-03-31 23:39:13.137 090 13090.02 533.93 57059.07 88888.00 2009-03-31 23:39:14.137 090 13090.28 533.56 57058.34 88888.00 2009-03-31 23:39:15.137 090 13090.41 533.81 57058.70 88888.00 2009-03-31 23:39:16.137 090 13090.54 534.18 57058.58 88888.00 2009-03-31 23:39:17.137 090 13089.63 534.31 57059.68 88888.00 2009-03-31 23:39:18.137 090 13089.89 533.69 57059.80 88888.00 2009-03-31 23:39:19.137 090 13089.76 533.44 57059.07 88888.00 2009-03-31 23:39:20.137 090 13089.63 532.94 57059.19 88888.00 2009-03-31 23:39:21.137 090 13090.28 533.07 57059.56 88888.00 2009-03-31 23:39:22.137 090 13090.02 533.69 57059.19 88888.00 2009-03-31 23:39:23.137 090 13089.50 533.56 57058.95 88888.00 2009-03-31 23:39:24.137 090 13089.38 533.56 57059.19 88888.00 2009-03-31 23:39:25.137 090 13090.80 533.07 57058.82 88888.00 2009-03-31 23:39:26.137 090 13089.89 532.94 57058.70 88888.00 2009-03-31 23:39:27.137 090 13089.25 533.19 57059.07 88888.00 2009-03-31 23:39:28.137 090 13089.89 533.07 57059.19 88888.00 2009-03-31 23:39:29.137 090 13089.25 533.31 57058.95 88888.00 2009-03-31 23:39:30.137 090 13089.76 533.44 57058.70 88888.00 2009-03-31 23:39:31.137 090 13090.02 533.19 57058.09 88888.00 2009-03-31 23:39:32.137 090 13089.38 532.82 57058.95 88888.00 2009-03-31 23:39:33.137 090 13089.38 532.82 57058.95 88888.00 2009-03-31 23:39:34.137 090 13089.38 532.82 57058.70 88888.00 2009-03-31 23:39:35.137 090 13088.60 532.70 57058.82 88888.00 2009-03-31 23:39:36.137 090 13088.73 532.82 57058.95 88888.00 2009-03-31 23:39:37.137 090 13089.50 532.94 57058.46 88888.00 2009-03-31 23:39:38.137 090 13089.38 532.57 57058.82 88888.00 2009-03-31 23:39:39.137 090 13089.12 532.82 57058.70 88888.00 2009-03-31 23:39:40.137 090 13089.63 532.45 57058.82 88888.00 2009-03-31 23:39:41.137 090 13089.50 532.82 57059.19 88888.00 2009-03-31 23:39:42.137 090 13089.38 532.70 57058.95 88888.00 2009-03-31 23:39:43.137 090 13089.38 531.95 57058.95 88888.00 2009-03-31 23:39:44.137 090 13088.73 533.19 57058.21 88888.00 2009-03-31 23:39:45.137 090 13088.47 532.70 57058.46 88888.00 2009-03-31 23:39:46.137 090 13088.99 532.57 57059.43 88888.00 2009-03-31 23:39:47.137 090 13088.86 532.45 57058.70 88888.00 2009-03-31 23:39:48.137 090 13089.12 532.08 57058.58 88888.00 2009-03-31 23:39:49.137 090 13088.99 532.32 57058.82 88888.00 2009-03-31 23:39:50.137 090 13089.12 532.45 57058.58 88888.00 2009-03-31 23:39:51.137 090 13089.38 533.07 57057.97 88888.00 2009-03-31 23:39:52.137 090 13089.50 533.19 57058.58 88888.00 2009-03-31 23:39:53.137 090 13089.25 532.20 57058.21 88888.00 2009-03-31 23:39:54.137 090 13088.99 532.45 57058.70 88888.00 2009-03-31 23:39:55.137 090 13089.25 532.57 57058.95 88888.00 2009-03-31 23:39:56.137 090 13089.38 532.57 57059.07 88888.00 2009-03-31 23:39:57.137 090 13089.63 533.07 57058.58 88888.00 2009-03-31 23:39:58.137 090 13089.50 532.70 57058.95 88888.00 2009-03-31 23:39:59.137 090 13089.12 532.08 57058.82 88888.00 2009-03-31 23:40:00.137 090 13089.12 533.07 57058.82 88888.00 2009-03-31 23:40:01.137 090 13089.63 532.32 57058.70 88888.00 2009-03-31 23:40:02.137 090 13089.50 533.07 57058.82 88888.00 2009-03-31 23:40:03.137 090 13089.89 532.82 57058.58 88888.00 2009-03-31 23:40:04.137 090 13089.89 532.20 57058.82 88888.00 2009-03-31 23:40:05.137 090 13089.63 532.82 57058.46 88888.00 2009-03-31 23:40:06.137 090 13090.41 533.07 57058.09 88888.00 2009-03-31 23:40:07.137 090 13090.02 532.94 57058.34 88888.00 2009-03-31 23:40:08.137 090 13090.54 532.45 57058.70 88888.00 2009-03-31 23:40:09.137 090 13090.02 532.45 57058.82 88888.00 2009-03-31 23:40:10.137 090 13089.63 533.07 57058.95 88888.00 2009-03-31 23:40:11.137 090 13089.50 532.94 57058.70 88888.00 2009-03-31 23:40:12.137 090 13089.63 532.82 57058.58 88888.00 2009-03-31 23:40:13.137 090 13090.15 533.07 57058.46 88888.00 2009-03-31 23:40:14.137 090 13090.67 532.94 57059.56 88888.00 2009-03-31 23:40:15.137 090 13090.28 533.07 57059.07 88888.00 2009-03-31 23:40:16.137 090 13091.06 532.82 57059.56 88888.00 2009-03-31 23:40:17.137 090 13090.02 533.19 57059.56 88888.00 2009-03-31 23:40:18.137 090 13090.02 533.07 57058.21 88888.00 2009-03-31 23:40:19.137 090 13090.02 533.31 57058.70 88888.00 2009-03-31 23:40:20.137 090 13090.41 533.07 57058.46 88888.00 2009-03-31 23:40:21.137 090 13090.28 533.19 57059.56 88888.00 2009-03-31 23:40:22.137 090 13090.54 532.45 57059.07 88888.00 2009-03-31 23:40:23.137 090 13090.41 532.82 57058.82 88888.00 2009-03-31 23:40:24.137 090 13091.06 533.44 57059.19 88888.00 2009-03-31 23:40:25.137 090 13090.41 532.57 57058.95 88888.00 2009-03-31 23:40:26.137 090 13090.80 532.70 57058.82 88888.00 2009-03-31 23:40:27.137 090 13090.28 532.82 57059.56 88888.00 2009-03-31 23:40:28.137 090 13090.15 533.07 57058.46 88888.00 2009-03-31 23:40:29.137 090 13090.28 532.82 57059.31 88888.00 2009-03-31 23:40:30.137 090 13090.02 533.07 57059.56 88888.00 2009-03-31 23:40:31.137 090 13090.54 532.32 57059.19 88888.00 2009-03-31 23:40:32.137 090 13090.54 532.32 57058.70 88888.00 2009-03-31 23:40:33.137 090 13090.15 532.57 57059.07 88888.00 2009-03-31 23:40:34.137 090 13090.28 532.70 57058.70 88888.00 2009-03-31 23:40:35.137 090 13090.41 532.32 57059.56 88888.00 2009-03-31 23:40:37.137 090 13089.89 532.45 57059.80 88888.00 2009-03-31 23:40:38.137 090 13090.41 532.70 57059.31 88888.00 2009-03-31 23:40:39.137 090 13090.67 533.19 57059.43 88888.00 2009-03-31 23:40:40.137 090 13090.28 532.70 57059.43 88888.00 2009-03-31 23:40:41.137 090 13090.80 532.20 57058.58 88888.00 2009-03-31 23:40:42.137 090 13090.15 532.70 57058.70 88888.00 2009-03-31 23:40:43.137 090 13089.76 532.57 57058.58 88888.00 2009-03-31 23:40:44.137 090 13089.50 532.94 57058.58 88888.00 2009-03-31 23:40:45.137 090 13090.15 532.32 57058.95 88888.00 2009-03-31 23:40:46.137 090 13090.41 532.94 57058.82 88888.00 2009-03-31 23:40:47.137 090 13089.89 532.57 57059.19 88888.00 2009-03-31 23:40:48.137 090 13090.41 532.20 57059.43 88888.00 2009-03-31 23:40:49.137 090 13089.89 532.57 57059.43 88888.00 2009-03-31 23:40:50.137 090 13089.38 532.45 57058.70 88888.00 2009-03-31 23:40:51.137 090 13090.54 532.82 57058.58 88888.00 2009-03-31 23:40:52.137 090 13090.15 532.70 57059.19 88888.00 2009-03-31 23:40:53.137 090 13089.50 532.08 57059.31 88888.00 2009-03-31 23:40:54.137 090 13089.50 532.57 57058.95 88888.00 2009-03-31 23:40:55.137 090 13090.41 532.45 57058.58 88888.00 2009-03-31 23:40:56.137 090 13090.28 532.94 57058.58 88888.00 2009-03-31 23:40:57.137 090 13090.02 532.32 57058.70 88888.00 2009-03-31 23:40:58.137 090 13090.54 532.57 57059.31 88888.00 2009-03-31 23:40:59.137 090 13090.15 532.70 57059.07 88888.00 2009-03-31 23:41:00.137 090 13090.15 533.19 57058.82 88888.00 2009-03-31 23:41:01.137 090 13090.02 532.45 57059.07 88888.00 2009-03-31 23:41:02.137 090 13090.93 533.07 57058.95 88888.00 2009-03-31 23:41:03.137 090 13090.93 532.70 57058.82 88888.00 2009-03-31 23:41:04.137 090 13090.93 533.07 57058.46 88888.00 2009-03-31 23:41:05.137 090 13091.71 533.19 57058.95 88888.00 2009-03-31 23:41:06.137 090 13090.54 533.31 57058.34 88888.00 2009-03-31 23:41:07.137 090 13090.67 533.56 57058.58 88888.00 2009-03-31 23:41:08.137 090 13090.80 533.69 57059.43 88888.00 2009-03-31 23:41:09.137 090 13090.93 533.44 57058.95 88888.00 2009-03-31 23:41:10.137 090 13091.45 533.44 57059.80 88888.00 2009-03-31 23:41:11.137 090 13091.06 533.07 57059.31 88888.00 2009-03-31 23:41:12.137 090 13090.67 533.07 57059.19 88888.00 2009-03-31 23:41:13.137 090 13091.32 533.44 57058.95 88888.00 2009-03-31 23:41:14.137 090 13091.32 533.19 57058.58 88888.00 2009-03-31 23:41:15.137 090 13091.58 532.94 57058.70 88888.00 2009-03-31 23:41:16.137 090 13091.97 533.07 57058.82 88888.00 2009-03-31 23:41:17.137 090 13091.19 533.19 57058.21 88888.00 2009-03-31 23:41:18.137 090 13091.45 532.94 57059.31 88888.00 2009-03-31 23:41:19.137 090 13092.23 533.56 57058.70 88888.00 2009-03-31 23:41:20.137 090 13091.58 533.07 57059.43 88888.00 2009-03-31 23:41:21.137 090 13091.84 533.07 57059.43 88888.00 2009-03-31 23:41:22.137 090 13091.45 533.31 57059.43 88888.00 2009-03-31 23:41:23.137 090 13091.45 533.19 57059.07 88888.00 2009-03-31 23:41:24.137 090 13091.32 533.31 57059.92 88888.00 2009-03-31 23:41:25.137 090 13091.71 533.19 57058.70 88888.00 2009-03-31 23:41:26.137 090 13091.71 533.44 57059.19 88888.00 2009-03-31 23:41:27.137 090 13091.19 533.81 57059.19 88888.00 2009-03-31 23:41:28.137 090 13091.71 533.56 57058.58 88888.00 2009-03-31 23:41:29.137 090 13091.71 533.44 57059.19 88888.00 2009-03-31 23:41:30.137 090 13091.71 533.19 57058.70 88888.00 2009-03-31 23:41:31.137 090 13092.23 533.69 57058.82 88888.00 2009-03-31 23:41:32.137 090 13091.19 533.31 57058.82 88888.00 2009-03-31 23:41:33.137 090 13091.71 533.31 57059.68 88888.00 2009-03-31 23:41:34.137 090 13091.45 533.19 57058.82 88888.00 2009-03-31 23:41:35.137 090 13091.32 534.43 57058.95 88888.00 2009-03-31 23:41:36.137 090 13091.84 533.19 57059.68 88888.00 2009-03-31 23:41:37.137 090 13090.93 533.44 57060.05 88888.00 2009-03-31 23:41:38.137 090 13091.84 533.19 57059.31 88888.00 2009-03-31 23:41:39.137 090 13091.71 533.07 57059.07 88888.00 2009-03-31 23:41:40.137 090 13091.32 533.07 57059.07 88888.00 2009-03-31 23:41:41.137 090 13091.06 533.44 57059.43 88888.00 2009-03-31 23:41:42.137 090 13091.45 533.19 57059.68 88888.00 2009-03-31 23:41:43.137 090 13090.93 533.19 57058.95 88888.00 2009-03-31 23:41:44.137 090 13091.32 533.31 57059.19 88888.00 2009-03-31 23:41:45.137 090 13091.84 533.44 57058.95 88888.00 2009-03-31 23:41:46.137 090 13091.19 533.69 57059.31 88888.00 2009-03-31 23:41:47.137 090 13091.45 533.93 57059.43 88888.00 2009-03-31 23:41:48.137 090 13091.06 533.19 57059.43 88888.00 2009-03-31 23:41:49.137 090 13091.06 532.82 57058.82 88888.00 2009-03-31 23:41:50.137 090 13091.45 533.44 57059.07 88888.00 2009-03-31 23:41:51.137 090 13091.97 532.70 57059.19 88888.00 2009-03-31 23:41:52.137 090 13090.93 532.57 57059.43 88888.00 2009-03-31 23:41:53.137 090 13090.80 533.07 57059.68 88888.00 2009-03-31 23:41:54.137 090 13091.45 533.07 57058.58 88888.00 2009-03-31 23:41:55.137 090 13091.06 532.82 57059.43 88888.00 2009-03-31 23:41:56.137 090 13091.19 533.56 57058.95 88888.00 2009-03-31 23:41:57.137 090 13090.15 533.56 57058.95 88888.00 2009-03-31 23:41:58.137 090 13091.45 533.31 57059.19 88888.00 2009-03-31 23:41:59.137 090 13091.45 532.82 57058.58 88888.00 2009-03-31 23:42:00.137 090 13091.32 532.82 57059.43 88888.00 2009-03-31 23:42:01.137 090 13091.06 533.07 57058.58 88888.00 2009-03-31 23:42:02.137 090 13091.45 532.82 57058.58 88888.00 2009-03-31 23:42:03.137 090 13090.28 533.19 57059.07 88888.00 2009-03-31 23:42:04.137 090 13091.06 533.69 57058.82 88888.00 2009-03-31 23:42:05.137 090 13090.93 533.31 57059.19 88888.00 2009-03-31 23:42:06.137 090 13090.15 532.82 57059.07 88888.00 2009-03-31 23:42:07.137 090 13091.19 532.45 57059.56 88888.00 2009-03-31 23:42:08.137 090 13090.93 533.69 57058.46 88888.00 2009-03-31 23:42:09.137 090 13090.80 532.82 57059.19 88888.00 2009-03-31 23:42:10.137 090 13091.06 533.07 57058.70 88888.00 2009-03-31 23:42:11.137 090 13090.80 532.82 57058.70 88888.00 2009-03-31 23:42:12.137 090 13091.19 534.06 57057.97 88888.00 2009-03-31 23:42:13.137 090 13090.80 532.45 57058.95 88888.00 2009-03-31 23:42:14.137 090 13090.93 533.56 57059.31 88888.00 2009-03-31 23:42:15.137 090 13091.06 533.31 57059.07 88888.00 2009-03-31 23:42:16.137 090 13091.45 533.44 57058.70 88888.00 2009-03-31 23:42:17.137 090 13091.97 533.19 57058.46 88888.00 2009-03-31 23:42:18.137 090 13091.19 533.31 57059.31 88888.00 2009-03-31 23:42:19.137 090 13091.84 533.69 57058.82 88888.00 2009-03-31 23:42:20.137 090 13091.71 533.44 57058.95 88888.00 2009-03-31 23:42:21.137 090 13091.97 533.69 57059.07 88888.00 2009-03-31 23:42:22.137 090 13091.71 533.07 57059.43 88888.00 2009-03-31 23:42:23.137 090 13091.58 533.44 57058.58 88888.00 2009-03-31 23:42:24.137 090 13091.71 534.18 57059.07 88888.00 2009-03-31 23:42:25.137 090 13091.32 533.69 57058.70 88888.00 2009-03-31 23:42:26.137 090 13092.10 534.06 57059.31 88888.00 2009-03-31 23:42:27.137 090 13091.97 533.31 57058.58 88888.00 2009-03-31 23:42:28.137 090 13091.97 533.19 57059.31 88888.00 2009-03-31 23:42:29.137 090 13091.84 533.31 57059.68 88888.00 2009-03-31 23:42:30.137 090 13091.84 533.69 57059.07 88888.00 2009-03-31 23:42:31.137 090 13091.84 533.31 57060.05 88888.00 2009-03-31 23:42:32.137 090 13091.84 533.81 57059.92 88888.00 2009-03-31 23:42:33.137 090 13092.23 532.70 57058.82 88888.00 2009-03-31 23:42:34.137 090 13091.45 533.44 57059.07 88888.00 2009-03-31 23:42:35.137 090 13091.06 532.94 57059.19 88888.00 2009-03-31 23:42:37.137 090 13091.71 533.07 57059.43 88888.00 2009-03-31 23:42:38.137 090 13091.32 533.81 57059.07 88888.00 2009-03-31 23:42:39.137 090 13091.97 533.31 57059.43 88888.00 2009-03-31 23:42:40.137 090 13092.10 533.07 57059.43 88888.00 2009-03-31 23:42:41.137 090 13091.19 533.93 57059.43 88888.00 2009-03-31 23:42:42.137 090 13091.19 533.07 57059.31 88888.00 2009-03-31 23:42:43.137 090 13091.19 533.69 57059.68 88888.00 2009-03-31 23:42:44.137 090 13091.45 532.82 57058.82 88888.00 2009-03-31 23:42:45.137 090 13091.19 533.31 57059.31 88888.00 2009-03-31 23:42:46.137 090 13090.67 533.31 57059.43 88888.00 2009-03-31 23:42:47.137 090 13091.06 533.31 57059.43 88888.00 2009-03-31 23:42:48.137 090 13090.93 533.31 57059.56 88888.00 2009-03-31 23:42:49.137 090 13090.80 532.82 57059.43 88888.00 2009-03-31 23:42:50.137 090 13090.80 533.31 57058.70 88888.00 2009-03-31 23:42:51.137 090 13091.45 533.44 57059.07 88888.00 2009-03-31 23:42:52.137 090 13091.58 533.93 57059.31 88888.00 2009-03-31 23:42:53.137 090 13091.32 533.69 57059.31 88888.00 2009-03-31 23:42:54.137 090 13091.06 533.44 57058.70 88888.00 2009-03-31 23:42:55.137 090 13090.67 533.56 57059.68 88888.00 2009-03-31 23:42:56.137 090 13090.93 533.69 57059.19 88888.00 2009-03-31 23:42:57.137 090 13090.80 533.19 57059.19 88888.00 2009-03-31 23:42:58.137 090 13090.02 532.94 57059.31 88888.00 2009-03-31 23:42:59.137 090 13090.80 532.82 57059.31 88888.00 2009-03-31 23:43:00.137 090 13090.67 532.82 57058.95 88888.00 2009-03-31 23:43:01.137 090 13091.19 533.19 57059.31 88888.00 2009-03-31 23:43:02.137 090 13090.15 533.81 57059.43 88888.00 2009-03-31 23:43:03.137 090 13091.06 533.69 57059.07 88888.00 2009-03-31 23:43:04.137 090 13091.19 533.56 57058.82 88888.00 2009-03-31 23:43:05.137 090 13091.58 532.82 57058.70 88888.00 2009-03-31 23:43:06.137 090 13090.80 533.81 57059.19 88888.00 2009-03-31 23:43:07.137 090 13090.67 532.94 57059.56 88888.00 2009-03-31 23:43:08.137 090 13090.67 533.56 57059.07 88888.00 2009-03-31 23:43:09.137 090 13091.45 532.57 57059.19 88888.00 2009-03-31 23:43:10.137 090 13090.93 533.93 57059.19 88888.00 2009-03-31 23:43:11.137 090 13091.19 533.07 57058.70 88888.00 2009-03-31 23:43:12.137 090 13090.54 532.70 57058.58 88888.00 2009-03-31 23:43:13.137 090 13091.06 533.19 57059.19 88888.00 2009-03-31 23:43:14.137 090 13090.93 533.56 57057.97 88888.00 2009-03-31 23:43:15.137 090 13090.80 533.19 57059.31 88888.00 2009-03-31 23:43:16.137 090 13090.80 533.19 57058.70 88888.00 2009-03-31 23:43:17.137 090 13090.54 533.07 57058.58 88888.00 2009-03-31 23:43:18.137 090 13090.28 533.19 57058.70 88888.00 2009-03-31 23:43:19.137 090 13091.06 533.44 57059.07 88888.00 2009-03-31 23:43:20.137 090 13090.67 533.07 57059.56 88888.00 2009-03-31 23:43:21.137 090 13090.80 532.82 57058.70 88888.00 2009-03-31 23:43:22.137 090 13090.93 533.31 57058.70 88888.00 2009-03-31 23:43:23.137 090 13090.80 533.56 57058.95 88888.00 2009-03-31 23:43:24.137 090 13091.32 534.06 57059.07 88888.00 2009-03-31 23:43:25.137 090 13090.28 532.94 57059.19 88888.00 2009-03-31 23:43:26.137 090 13090.54 533.56 57059.19 88888.00 2009-03-31 23:43:27.137 090 13090.80 532.94 57058.70 88888.00 2009-03-31 23:43:28.137 090 13090.54 533.93 57059.43 88888.00 2009-03-31 23:43:29.137 090 13090.80 533.69 57059.19 88888.00 2009-03-31 23:43:30.137 090 13090.80 534.18 57059.07 88888.00 2009-03-31 23:43:31.137 090 13090.54 533.56 57059.56 88888.00 2009-03-31 23:43:32.137 090 13090.93 533.93 57059.31 88888.00 2009-03-31 23:43:33.137 090 13090.54 533.93 57059.31 88888.00 2009-03-31 23:43:34.137 090 13090.93 534.68 57059.19 88888.00 2009-03-31 23:43:35.137 090 13091.06 534.06 57058.82 88888.00 2009-03-31 23:43:36.137 090 13090.15 533.93 57058.70 88888.00 2009-03-31 23:43:37.137 090 13091.06 533.81 57058.82 88888.00 2009-03-31 23:43:38.137 090 13090.67 533.93 57058.95 88888.00 2009-03-31 23:43:39.137 090 13090.93 534.18 57059.07 88888.00 2009-03-31 23:43:40.137 090 13090.80 533.81 57059.19 88888.00 2009-03-31 23:43:41.137 090 13091.19 534.31 57058.95 88888.00 2009-03-31 23:43:42.137 090 13090.67 534.18 57058.34 88888.00 2009-03-31 23:43:43.137 090 13090.54 534.18 57058.70 88888.00 2009-03-31 23:43:44.137 090 13090.67 534.18 57059.19 88888.00 2009-03-31 23:43:45.137 090 13090.41 534.92 57059.19 88888.00 2009-03-31 23:43:46.137 090 13090.28 534.55 57059.31 88888.00 2009-03-31 23:43:47.137 090 13090.54 534.55 57059.43 88888.00 2009-03-31 23:43:48.137 090 13090.80 533.81 57058.82 88888.00 2009-03-31 23:43:49.137 090 13091.06 533.81 57058.95 88888.00 2009-03-31 23:43:50.137 090 13090.02 533.69 57058.95 88888.00 2009-03-31 23:43:51.137 090 13090.28 533.69 57059.68 88888.00 2009-03-31 23:43:52.137 090 13090.28 534.18 57059.19 88888.00 2009-03-31 23:43:53.137 090 13089.63 534.55 57059.68 88888.00 2009-03-31 23:43:54.137 090 13089.76 534.31 57059.19 88888.00 2009-03-31 23:43:55.137 090 13089.50 533.93 57058.95 88888.00 2009-03-31 23:43:56.137 090 13089.76 533.19 57058.82 88888.00 2009-03-31 23:43:57.137 090 13090.15 534.06 57058.34 88888.00 2009-03-31 23:43:58.137 090 13090.02 534.06 57058.95 88888.00 2009-03-31 23:43:59.137 090 13089.63 534.31 57059.07 88888.00 2009-03-31 23:44:00.137 090 13089.12 533.69 57059.31 88888.00 2009-03-31 23:44:01.137 090 13089.12 533.19 57058.82 88888.00 2009-03-31 23:44:02.137 090 13089.63 533.93 57059.07 88888.00 2009-03-31 23:44:03.137 090 13089.89 532.70 57058.95 88888.00 2009-03-31 23:44:04.137 090 13088.73 533.07 57059.56 88888.00 2009-03-31 23:44:05.137 090 13088.21 532.82 57059.07 88888.00 2009-03-31 23:44:06.137 090 13088.99 532.94 57059.43 88888.00 2009-03-31 23:44:07.137 090 13088.73 532.82 57059.07 88888.00 2009-03-31 23:44:08.137 090 13088.47 533.31 57059.07 88888.00 2009-03-31 23:44:09.137 090 13088.21 532.70 57058.95 88888.00 2009-03-31 23:44:10.137 090 13088.47 533.19 57057.97 88888.00 2009-03-31 23:44:11.137 090 13088.73 532.45 57058.82 88888.00 2009-03-31 23:44:12.137 090 13088.86 532.82 57059.07 88888.00 2009-03-31 23:44:13.137 090 13088.34 533.44 57058.46 88888.00 2009-03-31 23:44:14.137 090 13087.95 533.31 57058.82 88888.00 2009-03-31 23:44:15.137 090 13088.34 533.19 57059.19 88888.00 2009-03-31 23:44:16.137 090 13089.12 533.44 57058.34 88888.00 2009-03-31 23:44:17.137 090 13089.12 533.93 57058.46 88888.00 2009-03-31 23:44:18.137 090 13088.99 533.44 57058.46 88888.00 2009-03-31 23:44:19.137 090 13089.12 533.31 57058.21 88888.00 2009-03-31 23:44:20.137 090 13088.60 533.56 57057.72 88888.00 2009-03-31 23:44:21.137 090 13088.60 533.44 57058.46 88888.00 2009-03-31 23:44:22.137 090 13088.60 534.06 57058.58 88888.00 2009-03-31 23:44:23.137 090 13088.86 533.69 57058.58 88888.00 2009-03-31 23:44:24.137 090 13089.12 533.81 57058.70 88888.00 2009-03-31 23:44:25.137 090 13088.86 534.18 57058.34 88888.00 2009-03-31 23:44:26.137 090 13088.99 534.18 57058.09 88888.00 2009-03-31 23:44:27.137 090 13088.60 534.43 57057.97 88888.00 2009-03-31 23:44:28.137 090 13089.38 533.81 57058.58 88888.00 2009-03-31 23:44:29.137 090 13089.25 533.44 57058.34 88888.00 2009-03-31 23:44:30.137 090 13089.63 534.68 57058.58 88888.00 2009-03-31 23:44:31.137 090 13089.25 533.81 57058.21 88888.00 2009-03-31 23:44:32.137 090 13089.38 534.18 57058.09 88888.00 2009-03-31 23:44:33.137 090 13088.86 533.56 57057.97 88888.00 2009-03-31 23:44:34.137 090 13089.25 533.44 57058.70 88888.00 2009-03-31 23:44:35.137 090 13089.38 533.69 57058.21 88888.00 2009-03-31 23:44:36.137 090 13089.25 533.44 57057.97 88888.00 2009-03-31 23:44:37.137 090 13089.38 533.81 57058.09 88888.00 2009-03-31 23:44:38.137 090 13088.86 533.81 57058.21 88888.00 2009-03-31 23:44:39.137 090 13088.60 533.81 57058.34 88888.00 2009-03-31 23:44:40.137 090 13089.12 533.44 57058.09 88888.00 2009-03-31 23:44:41.137 090 13089.38 533.31 57057.97 88888.00 2009-03-31 23:44:42.137 090 13088.73 533.31 57058.82 88888.00 2009-03-31 23:44:43.137 090 13088.34 533.44 57058.34 88888.00 2009-03-31 23:44:44.137 090 13088.47 533.31 57057.97 88888.00 2009-03-31 23:44:45.137 090 13088.34 533.31 57058.21 88888.00 2009-03-31 23:44:46.137 090 13087.82 533.69 57057.97 88888.00 2009-03-31 23:44:47.137 090 13088.34 533.44 57058.70 88888.00 2009-03-31 23:44:48.137 090 13088.08 533.69 57057.84 88888.00 2009-03-31 23:44:49.137 090 13088.60 533.07 57058.21 88888.00 2009-03-31 23:44:50.137 090 13087.82 532.94 57058.46 88888.00 2009-03-31 23:44:51.137 090 13087.56 534.06 57057.97 88888.00 2009-03-31 23:44:52.137 090 13088.21 532.82 57058.58 88888.00 2009-03-31 23:44:53.137 090 13088.47 533.56 57057.60 88888.00 2009-03-31 23:44:54.137 090 13087.69 533.07 57058.58 88888.00 2009-03-31 23:44:55.137 090 13087.82 532.94 57058.70 88888.00 2009-03-31 23:44:56.137 090 13088.21 533.07 57058.09 88888.00 2009-03-31 23:44:57.137 090 13087.95 534.06 57058.70 88888.00 2009-03-31 23:44:58.137 090 13087.82 532.57 57058.34 88888.00 2009-03-31 23:44:59.137 090 13087.95 533.31 57058.09 88888.00 2009-03-31 23:45:00.137 090 13088.08 533.31 57057.97 88888.00 2009-03-31 23:45:01.137 090 13087.82 533.07 57058.46 88888.00 2009-03-31 23:45:02.137 090 13087.95 532.70 57057.48 88888.00 2009-03-31 23:45:03.137 090 13087.30 533.44 57058.09 88888.00 2009-03-31 23:45:04.137 090 13087.43 532.82 57058.70 88888.00 2009-03-31 23:45:05.137 090 13088.08 532.45 57057.97 88888.00 2009-03-31 23:45:06.137 090 13088.34 532.57 57058.58 88888.00 2009-03-31 23:45:07.137 090 13087.43 532.82 57058.21 88888.00 2009-03-31 23:45:08.137 090 13087.95 532.08 57058.09 88888.00 2009-03-31 23:45:09.137 090 13088.08 532.82 57058.46 88888.00 2009-03-31 23:45:10.137 090 13087.17 531.95 57057.84 88888.00 2009-03-31 23:45:11.137 090 13088.08 532.32 57057.84 88888.00 2009-03-31 23:45:12.137 090 13087.43 532.57 57057.84 88888.00 2009-03-31 23:45:13.137 090 13087.43 532.45 57057.84 88888.00 2009-03-31 23:45:14.137 090 13087.30 532.82 57057.97 88888.00 2009-03-31 23:45:15.137 090 13087.43 532.57 57057.84 88888.00 2009-03-31 23:45:16.137 090 13087.56 532.20 57058.21 88888.00 2009-03-31 23:45:17.137 090 13087.69 532.45 57058.34 88888.00 2009-03-31 23:45:18.137 090 13087.30 532.20 57057.60 88888.00 2009-03-31 23:45:19.137 090 13087.17 532.94 57057.84 88888.00 2009-03-31 23:45:20.137 090 13088.21 532.82 57057.84 88888.00 2009-03-31 23:45:21.137 090 13088.08 532.94 57058.09 88888.00 2009-03-31 23:45:22.137 090 13087.30 532.70 57057.72 88888.00 2009-03-31 23:45:23.137 090 13088.08 532.08 57058.09 88888.00 2009-03-31 23:45:24.137 090 13087.82 532.70 57056.87 88888.00 2009-03-31 23:45:25.137 090 13087.82 533.07 57057.36 88888.00 2009-03-31 23:45:26.137 090 13088.08 532.32 57057.48 88888.00 2009-03-31 23:45:27.137 090 13087.56 533.07 57056.75 88888.00 2009-03-31 23:45:28.137 090 13088.21 532.70 57057.97 88888.00 2009-03-31 23:45:29.137 090 13087.56 533.07 57057.60 88888.00 2009-03-31 23:45:30.137 090 13088.08 533.56 57057.60 88888.00 2009-03-31 23:45:31.137 090 13088.08 533.31 57057.36 88888.00 2009-03-31 23:45:32.137 090 13087.95 532.57 57057.48 88888.00 2009-03-31 23:45:33.137 090 13087.82 532.20 57057.48 88888.00 2009-03-31 23:45:34.137 090 13088.60 533.44 57057.72 88888.00 2009-03-31 23:45:35.137 090 13088.21 532.45 57057.72 88888.00 2009-03-31 23:45:36.137 090 13087.82 532.70 57057.84 88888.00 2009-03-31 23:45:37.137 090 13088.21 532.57 57057.60 88888.00 2009-03-31 23:45:38.137 090 13088.08 532.45 57057.72 88888.00 2009-03-31 23:45:39.137 090 13088.47 532.20 57057.84 88888.00 2009-03-31 23:45:40.137 090 13088.34 532.70 57057.23 88888.00 2009-03-31 23:45:41.137 090 13088.60 532.82 57057.60 88888.00 2009-03-31 23:45:42.137 090 13088.34 532.70 57057.48 88888.00 2009-03-31 23:45:43.137 090 13087.95 532.45 57057.48 88888.00 2009-03-31 23:45:44.137 090 13087.82 532.57 57057.72 88888.00 2009-03-31 23:45:45.137 090 13087.56 532.70 57057.48 88888.00 2009-03-31 23:45:46.137 090 13087.56 531.70 57058.34 88888.00 2009-03-31 23:45:47.137 090 13087.82 531.70 57057.84 88888.00 2009-03-31 23:45:48.137 090 13087.69 532.45 57057.48 88888.00 2009-03-31 23:45:49.137 090 13088.60 531.95 57057.11 88888.00 2009-03-31 23:45:50.137 090 13087.95 532.32 57057.72 88888.00 2009-03-31 23:45:51.137 090 13088.08 531.95 57057.60 88888.00 2009-03-31 23:45:52.137 090 13087.95 532.08 57057.84 88888.00 2009-03-31 23:45:53.137 090 13087.69 531.21 57057.72 88888.00 2009-03-31 23:45:54.137 090 13088.21 532.08 57057.72 88888.00 2009-03-31 23:45:55.137 090 13087.30 532.08 57057.84 88888.00 2009-03-31 23:45:56.137 090 13087.30 531.70 57057.48 88888.00 2009-03-31 23:45:57.137 090 13087.82 531.09 57057.60 88888.00 2009-03-31 23:45:58.137 090 13087.43 532.45 57057.84 88888.00 2009-03-31 23:45:59.137 090 13087.69 532.20 57057.23 88888.00 2009-03-31 23:46:00.137 090 13087.43 531.58 57057.23 88888.00 2009-03-31 23:46:01.137 090 13087.43 532.20 57057.23 88888.00 2009-03-31 23:46:02.137 090 13088.21 531.70 57057.84 88888.00 2009-03-31 23:46:03.137 090 13087.69 531.95 57057.84 88888.00 2009-03-31 23:46:04.137 090 13088.21 531.95 57058.21 88888.00 2009-03-31 23:46:05.137 090 13088.21 532.57 57058.21 88888.00 2009-03-31 23:46:06.137 090 13087.95 530.96 57056.75 88888.00 2009-03-31 23:46:07.137 090 13087.82 532.45 57057.72 88888.00 2009-03-31 23:46:08.137 090 13088.08 531.95 57057.48 88888.00 2009-03-31 23:46:09.137 090 13087.82 532.20 57057.72 88888.00 2009-03-31 23:46:10.137 090 13088.08 531.70 57057.72 88888.00 2009-03-31 23:46:11.137 090 13088.21 532.08 57056.99 88888.00 2009-03-31 23:46:12.137 090 13088.21 532.08 57057.48 88888.00 2009-03-31 23:46:13.137 090 13088.86 532.20 57057.11 88888.00 2009-03-31 23:46:14.137 090 13087.82 532.82 57057.48 88888.00 2009-03-31 23:46:15.137 090 13088.86 532.20 57057.72 88888.00 2009-03-31 23:46:16.137 090 13088.34 532.94 57057.97 88888.00 2009-03-31 23:46:17.137 090 13088.73 531.83 57057.48 88888.00 2009-03-31 23:46:18.137 090 13089.50 532.32 57057.36 88888.00 2009-03-31 23:46:19.137 090 13089.25 532.45 57057.60 88888.00 2009-03-31 23:46:20.137 090 13088.99 532.82 57057.60 88888.00 2009-03-31 23:46:21.137 090 13089.25 533.07 57056.99 88888.00 2009-03-31 23:46:22.137 090 13088.99 533.07 57058.21 88888.00 2009-03-31 23:46:23.137 090 13089.50 533.19 57058.09 88888.00 2009-03-31 23:46:24.137 090 13089.50 533.19 57057.36 88888.00 2009-03-31 23:46:25.137 090 13089.76 533.44 57057.36 88888.00 2009-03-31 23:46:26.137 090 13089.50 534.18 57057.36 88888.00 2009-03-31 23:46:27.137 090 13090.28 533.81 57056.99 88888.00 2009-03-31 23:46:28.137 090 13090.28 534.06 57057.84 88888.00 2009-03-31 23:46:29.137 090 13090.93 532.94 57057.48 88888.00 2009-03-31 23:46:30.137 090 13090.28 534.18 57057.60 88888.00 2009-03-31 23:46:31.137 090 13090.02 533.56 57057.23 88888.00 2009-03-31 23:46:32.137 090 13090.41 533.69 57057.84 88888.00 2009-03-31 23:46:33.137 090 13090.54 533.93 57057.72 88888.00 2009-03-31 23:46:34.137 090 13091.06 533.56 57057.60 88888.00 2009-03-31 23:46:35.137 090 13090.80 533.93 57057.23 88888.00 2009-03-31 23:46:36.137 090 13090.15 533.56 57058.09 88888.00 2009-03-31 23:46:37.137 090 13090.54 533.44 57057.60 88888.00 2009-03-31 23:46:38.137 090 13090.15 533.56 57058.09 88888.00 2009-03-31 23:46:39.137 090 13090.41 533.69 57058.09 88888.00 2009-03-31 23:46:40.137 090 13090.28 533.44 57058.09 88888.00 2009-03-31 23:46:41.137 090 13090.15 532.45 57058.09 88888.00 2009-03-31 23:46:42.137 090 13090.67 532.57 57057.72 88888.00 2009-03-31 23:46:43.136 090 13090.54 532.70 57058.34 88888.00 2009-03-31 23:46:44.136 090 13090.54 532.70 57058.09 88888.00 2009-03-31 23:46:45.136 090 13089.63 532.94 57057.72 88888.00 2009-03-31 23:46:46.136 090 13089.76 532.57 57057.72 88888.00 2009-03-31 23:46:47.136 090 13090.41 532.45 57058.21 88888.00 2009-03-31 23:46:48.136 090 13089.12 532.45 57057.84 88888.00 2009-03-31 23:46:49.136 090 13089.63 532.45 57058.09 88888.00 2009-03-31 23:46:50.136 090 13089.63 532.94 57058.46 88888.00 2009-03-31 23:46:51.136 090 13089.76 532.70 57058.46 88888.00 2009-03-31 23:46:52.136 090 13090.02 532.32 57057.84 88888.00 2009-03-31 23:46:53.136 090 13089.89 532.57 57057.72 88888.00 2009-03-31 23:46:54.136 090 13088.86 532.82 57058.09 88888.00 2009-03-31 23:46:55.136 090 13090.02 531.83 57058.46 88888.00 2009-03-31 23:46:56.136 090 13089.50 532.57 57058.34 88888.00 2009-03-31 23:46:57.136 090 13090.02 531.83 57056.99 88888.00 2009-03-31 23:46:58.136 090 13089.89 532.45 57058.09 88888.00 2009-03-31 23:46:59.136 090 13090.02 532.20 57057.84 88888.00 2009-03-31 23:47:00.136 090 13089.89 531.46 57057.36 88888.00 2009-03-31 23:47:01.136 090 13090.28 531.95 57057.97 88888.00 2009-03-31 23:47:02.136 090 13090.15 532.70 57058.21 88888.00 2009-03-31 23:47:03.136 090 13090.28 532.82 57058.21 88888.00 2009-03-31 23:47:04.136 090 13090.67 532.70 57058.21 88888.00 2009-03-31 23:47:05.136 090 13090.28 532.08 57058.09 88888.00 2009-03-31 23:47:06.136 090 13090.28 532.45 57057.60 88888.00 2009-03-31 23:47:07.136 090 13091.19 532.20 57057.84 88888.00 2009-03-31 23:47:08.136 090 13091.06 532.70 57058.09 88888.00 2009-03-31 23:47:09.136 090 13091.32 532.57 57057.97 88888.00 2009-03-31 23:47:10.136 090 13091.06 532.94 57057.97 88888.00 2009-03-31 23:47:11.136 090 13091.19 531.95 57058.34 88888.00 2009-03-31 23:47:12.136 090 13090.93 532.45 57058.46 88888.00 2009-03-31 23:47:13.136 090 13091.97 532.32 57057.97 88888.00 2009-03-31 23:47:14.136 090 13091.32 533.19 57058.34 88888.00 2009-03-31 23:47:15.136 090 13091.32 532.45 57058.34 88888.00 2009-03-31 23:47:16.136 090 13092.36 532.57 57058.58 88888.00 2009-03-31 23:47:17.136 090 13091.97 533.07 57057.97 88888.00 2009-03-31 23:47:18.136 090 13091.84 533.44 57057.84 88888.00 2009-03-31 23:47:19.136 090 13091.71 533.19 57058.34 88888.00 2009-03-31 23:47:20.136 090 13091.84 532.94 57058.34 88888.00 2009-03-31 23:47:21.136 090 13092.49 532.82 57058.34 88888.00 2009-03-31 23:47:22.136 090 13093.01 533.69 57057.97 88888.00 2009-03-31 23:47:23.136 090 13093.14 533.56 57058.34 88888.00 2009-03-31 23:47:24.136 090 13093.40 533.19 57058.46 88888.00 2009-03-31 23:47:25.136 090 13093.27 532.94 57058.21 88888.00 2009-03-31 23:47:26.136 090 13093.14 532.82 57058.46 88888.00 2009-03-31 23:47:27.136 090 13093.01 532.70 57058.09 88888.00 2009-03-31 23:47:28.136 090 13093.92 533.07 57058.58 88888.00 2009-03-31 23:47:29.136 090 13093.14 532.82 57058.09 88888.00 2009-03-31 23:47:30.136 090 13093.40 532.70 57058.21 88888.00 2009-03-31 23:47:31.136 090 13094.05 533.31 57058.09 88888.00 2009-03-31 23:47:32.136 090 13092.88 533.07 57057.72 88888.00 2009-03-31 23:47:33.136 090 13093.01 532.82 57058.70 88888.00 2009-03-31 23:47:34.136 090 13093.92 532.94 57058.09 88888.00 2009-03-31 23:47:35.136 090 13093.53 532.70 57058.09 88888.00 2009-03-31 23:47:36.136 090 13093.79 532.45 57058.95 88888.00 2009-03-31 23:47:37.136 090 13093.79 532.82 57058.70 88888.00 2009-03-31 23:47:38.136 090 13093.79 532.82 57059.19 88888.00 2009-03-31 23:47:39.136 090 13093.40 532.70 57058.58 88888.00 2009-03-31 23:47:40.136 090 13093.01 532.94 57058.82 88888.00 2009-03-31 23:47:41.136 090 13093.40 532.57 57058.82 88888.00 2009-03-31 23:47:42.136 090 13092.75 532.70 57059.31 88888.00 2009-03-31 23:47:43.136 090 13094.05 532.70 57058.95 88888.00 2009-03-31 23:47:44.136 090 13093.27 533.07 57058.95 88888.00 2009-03-31 23:47:45.136 090 13094.31 532.57 57058.34 88888.00 2009-03-31 23:47:46.136 090 13093.92 532.70 57059.43 88888.00 2009-03-31 23:47:47.136 090 13093.66 533.93 57058.34 88888.00 2009-03-31 23:47:48.136 090 13093.40 533.44 57058.58 88888.00 2009-03-31 23:47:49.136 090 13093.27 534.06 57059.43 88888.00 2009-03-31 23:47:50.136 090 13093.79 532.70 57059.07 88888.00 2009-03-31 23:47:51.136 090 13094.18 533.81 57058.34 88888.00 2009-03-31 23:47:52.136 090 13094.05 533.81 57059.31 88888.00 2009-03-31 23:47:53.136 090 13093.92 533.44 57059.19 88888.00 2009-03-31 23:47:54.136 090 13094.70 533.07 57059.07 88888.00 2009-03-31 23:47:55.136 090 13093.66 532.70 57059.19 88888.00 2009-03-31 23:47:56.136 090 13093.92 533.56 57059.43 88888.00 2009-03-31 23:47:57.136 090 13093.79 533.19 57058.46 88888.00 2009-03-31 23:47:58.136 090 13092.88 533.56 57059.43 88888.00 2009-03-31 23:47:59.136 090 13093.66 534.31 57059.19 88888.00 2009-03-31 23:48:00.136 090 13093.92 533.07 57059.19 88888.00 2009-03-31 23:48:01.136 090 13094.18 534.18 57059.43 88888.00 2009-03-31 23:48:02.136 090 13093.66 533.81 57059.43 88888.00 2009-03-31 23:48:03.136 090 13094.05 533.93 57058.82 88888.00 2009-03-31 23:48:04.136 090 13093.92 534.06 57058.58 88888.00 2009-03-31 23:48:05.136 090 13093.79 533.56 57059.31 88888.00 2009-03-31 23:48:06.136 090 13093.92 533.93 57059.43 88888.00 2009-03-31 23:48:07.136 090 13093.53 534.43 57059.07 88888.00 2009-03-31 23:48:08.136 090 13093.79 533.93 57059.07 88888.00 2009-03-31 23:48:09.136 090 13094.05 534.18 57059.19 88888.00 2009-03-31 23:48:10.136 090 13093.53 533.81 57058.95 88888.00 2009-03-31 23:48:11.136 090 13093.27 533.44 57058.70 88888.00 2009-03-31 23:48:12.136 090 13093.66 533.31 57059.92 88888.00 2009-03-31 23:48:13.136 090 13093.14 534.55 57059.43 88888.00 2009-03-31 23:48:14.136 090 13093.53 533.69 57059.43 88888.00 2009-03-31 23:48:15.136 090 13094.31 533.07 57059.19 88888.00 2009-03-31 23:48:16.136 090 13093.40 533.31 57058.95 88888.00 2009-03-31 23:48:17.136 090 13093.66 533.81 57058.58 88888.00 2009-03-31 23:48:18.136 090 13093.92 533.56 57059.19 88888.00 2009-03-31 23:48:19.136 090 13094.05 533.93 57059.80 88888.00 2009-03-31 23:48:20.136 090 13093.66 534.31 57059.56 88888.00 2009-03-31 23:48:21.136 090 13093.79 533.19 57059.31 88888.00 2009-03-31 23:48:22.136 090 13093.79 533.69 57059.31 88888.00 2009-03-31 23:48:23.136 090 13093.27 534.06 57059.43 88888.00 2009-03-31 23:48:24.136 090 13093.79 534.43 57059.80 88888.00 2009-03-31 23:48:25.136 090 13093.66 533.31 57059.56 88888.00 2009-03-31 23:48:26.136 090 13093.92 533.56 57059.68 88888.00 2009-03-31 23:48:27.136 090 13093.27 534.18 57059.56 88888.00 2009-03-31 23:48:28.136 090 13094.31 533.81 57059.68 88888.00 2009-03-31 23:48:29.136 090 13094.05 534.06 57059.43 88888.00 2009-03-31 23:48:30.136 090 13094.18 533.93 57059.68 88888.00 2009-03-31 23:48:31.136 090 13094.18 534.43 57059.56 88888.00 2009-03-31 23:48:32.136 090 13093.79 533.69 57059.68 88888.00 2009-03-31 23:48:33.136 090 13094.18 534.43 57059.43 88888.00 2009-03-31 23:48:34.136 090 13093.01 534.06 57060.05 88888.00 2009-03-31 23:48:35.136 090 13094.05 533.44 57059.56 88888.00 2009-03-31 23:48:36.136 090 13094.05 533.56 57059.43 88888.00 2009-03-31 23:48:37.136 090 13094.31 534.43 57059.07 88888.00 2009-03-31 23:48:38.136 090 13093.79 534.55 57059.56 88888.00 2009-03-31 23:48:39.136 090 13094.31 533.56 57059.56 88888.00 2009-03-31 23:48:40.136 090 13093.79 534.31 57059.43 88888.00 2009-03-31 23:48:41.136 090 13094.44 534.06 57060.41 88888.00 2009-03-31 23:48:42.136 090 13094.31 534.55 57059.56 88888.00 2009-03-31 23:48:43.136 090 13094.05 533.56 57059.19 88888.00 2009-03-31 23:48:44.136 090 13094.31 534.18 57059.31 88888.00 2009-03-31 23:48:45.136 090 13094.31 534.31 57059.43 88888.00 2009-03-31 23:48:46.136 090 13094.31 534.31 57059.31 88888.00 2009-03-31 23:48:47.136 090 13094.31 534.31 57059.80 88888.00 2009-03-31 23:48:48.136 090 13094.57 534.55 57059.68 88888.00 2009-03-31 23:48:49.136 090 13093.92 534.43 57060.05 88888.00 2009-03-31 23:48:50.136 090 13094.05 534.06 57059.80 88888.00 2009-03-31 23:48:51.136 090 13094.83 534.18 57059.43 88888.00 2009-03-31 23:48:52.136 090 13093.79 534.43 57060.05 88888.00 2009-03-31 23:48:53.136 090 13094.44 534.68 57059.43 88888.00 2009-03-31 23:48:54.136 090 13094.70 534.18 57060.66 88888.00 2009-03-31 23:48:55.136 090 13094.57 534.55 57060.41 88888.00 2009-03-31 23:48:56.136 090 13095.09 534.68 57060.54 88888.00 2009-03-31 23:48:57.136 090 13094.31 534.43 57059.56 88888.00 2009-03-31 23:48:58.136 090 13094.83 534.80 57059.56 88888.00 2009-03-31 23:48:59.136 090 13094.31 534.43 57059.56 88888.00 2009-03-31 23:49:00.136 090 13094.44 534.18 57060.41 88888.00 2009-03-31 23:49:01.136 090 13094.83 533.81 57059.80 88888.00 2009-03-31 23:49:02.136 090 13094.83 534.31 57059.80 88888.00 2009-03-31 23:49:03.136 090 13093.53 534.55 57060.17 88888.00 2009-03-31 23:49:04.136 090 13094.83 534.18 57060.17 88888.00 2009-03-31 23:49:05.136 090 13094.18 534.31 57060.29 88888.00 2009-03-31 23:49:06.136 090 13093.92 534.31 57059.68 88888.00 2009-03-31 23:49:07.136 090 13094.57 533.81 57060.05 88888.00 2009-03-31 23:49:08.136 090 13094.96 533.81 57060.05 88888.00 2009-03-31 23:49:09.136 090 13094.31 534.18 57060.41 88888.00 2009-03-31 23:49:10.136 090 13095.09 534.18 57060.66 88888.00 2009-03-31 23:49:11.136 090 13093.79 533.44 57060.54 88888.00 2009-03-31 23:49:12.136 090 13094.18 534.55 57060.29 88888.00 2009-03-31 23:49:13.136 090 13094.18 534.18 57059.56 88888.00 2009-03-31 23:49:14.136 090 13093.66 533.81 57059.43 88888.00 2009-03-31 23:49:15.136 090 13093.92 534.06 57059.56 88888.00 2009-03-31 23:49:16.136 090 13094.18 534.55 57059.31 88888.00 2009-03-31 23:49:17.136 090 13093.79 533.93 57059.68 88888.00 2009-03-31 23:49:18.136 090 13094.57 533.56 57059.68 88888.00 2009-03-31 23:49:19.136 090 13094.05 533.69 57060.05 88888.00 2009-03-31 23:49:20.136 090 13093.66 533.81 57059.80 88888.00 2009-03-31 23:49:21.136 090 13093.40 533.44 57060.17 88888.00 2009-03-31 23:49:22.136 090 13094.05 533.81 57060.54 88888.00 2009-03-31 23:49:23.136 090 13094.31 534.18 57059.80 88888.00 2009-03-31 23:49:24.136 090 13094.05 533.81 57059.31 88888.00 2009-03-31 23:49:25.136 090 13093.40 533.93 57060.29 88888.00 2009-03-31 23:49:26.136 090 13094.05 533.81 57060.05 88888.00 2009-03-31 23:49:27.136 090 13094.05 533.93 57059.56 88888.00 2009-03-31 23:49:28.136 090 13094.18 533.56 57059.80 88888.00 2009-03-31 23:49:29.136 090 13093.79 533.93 57059.92 88888.00 2009-03-31 23:49:30.136 090 13093.79 533.44 57060.17 88888.00 2009-03-31 23:49:31.136 090 13093.53 534.31 57059.80 88888.00 2009-03-31 23:49:32.136 090 13093.40 533.07 57060.29 88888.00 2009-03-31 23:49:33.136 090 13093.92 533.81 57060.41 88888.00 2009-03-31 23:49:34.136 090 13093.53 533.31 57060.17 88888.00 2009-03-31 23:49:35.136 090 13094.05 534.06 57059.92 88888.00 2009-03-31 23:49:36.136 090 13093.92 533.93 57060.05 88888.00 2009-03-31 23:49:37.136 090 13093.66 534.06 57060.66 88888.00 2009-03-31 23:49:38.136 090 13093.27 533.69 57060.54 88888.00 2009-03-31 23:49:39.136 090 13093.92 533.44 57060.17 88888.00 2009-03-31 23:49:40.136 090 13093.27 533.31 57060.78 88888.00 2009-03-31 23:49:41.136 090 13093.01 533.31 57060.29 88888.00 2009-03-31 23:49:42.136 090 13093.27 533.93 57060.66 88888.00 2009-03-31 23:49:43.136 090 13093.92 533.31 57059.80 88888.00 2009-03-31 23:49:44.136 090 13093.92 534.31 57059.68 88888.00 2009-03-31 23:49:45.136 090 13092.62 533.93 57060.54 88888.00 2009-03-31 23:49:46.136 090 13094.05 533.31 57060.41 88888.00 2009-03-31 23:49:47.136 090 13094.57 534.43 57059.68 88888.00 2009-03-31 23:49:48.136 090 13093.92 533.19 57060.17 88888.00 2009-03-31 23:49:49.136 090 13094.18 533.93 57060.29 88888.00 2009-03-31 23:49:50.136 090 13093.79 534.18 57060.54 88888.00 2009-03-31 23:49:51.136 090 13093.66 533.56 57059.92 88888.00 2009-03-31 23:49:52.136 090 13094.31 533.93 57060.41 88888.00 2009-03-31 23:49:53.136 090 13093.27 533.56 57059.92 88888.00 2009-03-31 23:49:54.136 090 13094.05 533.56 57060.17 88888.00 2009-03-31 23:49:55.136 090 13094.57 533.93 57060.29 88888.00 2009-03-31 23:49:56.136 090 13094.57 533.81 57060.29 88888.00 2009-03-31 23:49:57.136 090 13094.31 534.31 57060.05 88888.00 2009-03-31 23:49:58.136 090 13093.92 533.69 57060.17 88888.00 2009-03-31 23:49:59.136 090 13094.05 534.31 57060.66 88888.00 2009-03-31 23:50:00.136 090 13094.44 534.06 57059.92 88888.00 2009-03-31 23:50:01.136 090 13094.83 534.31 57060.66 88888.00 2009-03-31 23:50:02.136 090 13094.83 533.93 57060.66 88888.00 2009-03-31 23:50:03.136 090 13093.66 534.06 57060.41 88888.00 2009-03-31 23:50:04.136 090 13094.31 534.18 57059.80 88888.00 2009-03-31 23:50:05.136 090 13093.79 534.18 57060.54 88888.00 2009-03-31 23:50:06.136 090 13094.18 533.56 57059.80 88888.00 2009-03-31 23:50:07.136 090 13094.18 534.18 57059.92 88888.00 2009-03-31 23:50:08.136 090 13094.31 533.69 57060.05 88888.00 2009-03-31 23:50:09.136 090 13094.31 534.80 57060.90 88888.00 2009-03-31 23:50:10.136 090 13094.57 533.81 57061.02 88888.00 2009-03-31 23:50:11.136 090 13094.18 533.81 57060.05 88888.00 2009-03-31 23:50:12.136 090 13094.70 533.93 57061.02 88888.00 2009-03-31 23:50:13.136 090 13094.44 533.81 57059.92 88888.00 2009-03-31 23:50:14.136 090 13094.18 533.69 57059.80 88888.00 2009-03-31 23:50:15.136 090 13094.70 533.69 57060.41 88888.00 2009-03-31 23:50:16.136 090 13094.18 533.93 57060.66 88888.00 2009-03-31 23:50:17.136 090 13094.05 533.69 57060.66 88888.00 2009-03-31 23:50:18.136 090 13094.18 533.56 57060.54 88888.00 2009-03-31 23:50:19.136 090 13094.44 534.43 57060.66 88888.00 2009-03-31 23:50:20.136 090 13093.92 533.81 57060.05 88888.00 2009-03-31 23:50:21.136 090 13094.70 534.31 57060.29 88888.00 2009-03-31 23:50:22.136 090 13094.83 533.81 57061.14 88888.00 2009-03-31 23:50:23.136 090 13095.35 534.31 57060.54 88888.00 2009-03-31 23:50:24.136 090 13095.09 534.92 57060.54 88888.00 2009-03-31 23:50:25.136 090 13094.96 534.92 57060.90 88888.00 2009-03-31 23:50:26.136 090 13094.44 534.92 57060.41 88888.00 2009-03-31 23:50:27.136 090 13094.44 535.17 57060.90 88888.00 2009-03-31 23:50:28.136 090 13095.09 535.05 57059.92 88888.00 2009-03-31 23:50:29.136 090 13095.22 535.05 57059.92 88888.00 2009-03-31 23:50:30.136 090 13094.70 535.30 57060.54 88888.00 2009-03-31 23:50:31.136 090 13095.09 535.67 57059.92 88888.00 2009-03-31 23:50:32.136 090 13094.70 535.05 57060.78 88888.00 2009-03-31 23:50:33.136 090 13095.22 535.30 57060.66 88888.00 2009-03-31 23:50:34.136 090 13095.09 535.79 57060.41 88888.00 2009-03-31 23:50:35.136 090 13094.83 535.54 57060.54 88888.00 2009-03-31 23:50:36.136 090 13094.83 535.42 57060.90 88888.00 2009-03-31 23:50:37.136 090 13095.22 534.80 57060.54 88888.00 2009-03-31 23:50:38.136 090 13094.05 534.80 57060.41 88888.00 2009-03-31 23:50:39.136 090 13095.22 534.55 57060.17 88888.00 2009-03-31 23:50:40.136 090 13095.48 535.30 57061.14 88888.00 2009-03-31 23:50:41.136 090 13094.96 534.92 57059.92 88888.00 2009-03-31 23:50:42.136 090 13094.96 534.68 57060.90 88888.00 2009-03-31 23:50:43.136 090 13095.22 535.42 57060.29 88888.00 2009-03-31 23:50:44.136 090 13094.57 534.80 57060.54 88888.00 2009-03-31 23:50:45.136 090 13095.61 534.68 57060.29 88888.00 2009-03-31 23:50:46.136 090 13094.18 534.80 57060.17 88888.00 2009-03-31 23:50:47.136 090 13094.57 534.92 57060.29 88888.00 2009-03-31 23:50:48.136 090 13094.31 534.92 57061.14 88888.00 2009-03-31 23:50:49.136 090 13094.96 534.06 57060.05 88888.00 2009-03-31 23:50:50.136 090 13094.57 534.55 57060.17 88888.00 2009-03-31 23:50:51.136 090 13094.18 534.55 57060.66 88888.00 2009-03-31 23:50:52.136 090 13094.57 534.55 57060.29 88888.00 2009-03-31 23:50:53.136 090 13094.57 534.31 57060.66 88888.00 2009-03-31 23:50:54.136 090 13093.66 534.31 57060.54 88888.00 2009-03-31 23:50:55.136 090 13093.53 534.06 57060.66 88888.00 2009-03-31 23:50:56.136 090 13094.83 534.80 57059.56 88888.00 2009-03-31 23:50:57.136 090 13094.31 534.06 57060.90 88888.00 2009-03-31 23:50:58.136 090 13093.66 533.56 57060.17 88888.00 2009-03-31 23:50:59.136 090 13094.18 533.81 57060.29 88888.00 2009-03-31 23:51:00.136 090 13093.53 534.43 57060.29 88888.00 2009-03-31 23:51:01.136 090 13094.44 534.43 57060.54 88888.00 2009-03-31 23:51:02.136 090 13094.44 534.43 57060.54 88888.00 2009-03-31 23:51:03.136 090 13094.57 533.81 57060.05 88888.00 2009-03-31 23:51:04.136 090 13094.70 534.18 57060.29 88888.00 2009-03-31 23:51:05.136 090 13094.83 534.06 57060.05 88888.00 2009-03-31 23:51:06.136 090 13094.18 534.06 57060.66 88888.00 2009-03-31 23:51:07.136 090 13094.57 533.93 57059.92 88888.00 2009-03-31 23:51:08.136 090 13094.96 533.56 57060.29 88888.00 2009-03-31 23:51:09.136 090 13094.44 533.93 57060.41 88888.00 2009-03-31 23:51:10.136 090 13094.96 534.18 57060.05 88888.00 2009-03-31 23:51:11.136 090 13095.48 533.81 57060.05 88888.00 2009-03-31 23:51:12.136 090 13094.96 534.43 57060.29 88888.00 2009-03-31 23:51:13.136 090 13095.09 534.18 57060.17 88888.00 2009-03-31 23:51:14.136 090 13094.96 534.06 57060.17 88888.00 2009-03-31 23:51:15.136 090 13094.70 533.81 57059.92 88888.00 2009-03-31 23:51:16.136 090 13094.96 534.31 57059.56 88888.00 2009-03-31 23:51:17.136 090 13094.70 534.31 57059.80 88888.00 2009-03-31 23:51:18.136 090 13094.70 534.68 57059.68 88888.00 2009-03-31 23:51:19.136 090 13094.70 534.43 57060.66 88888.00 2009-03-31 23:51:20.136 090 13094.70 535.05 57059.80 88888.00 2009-03-31 23:51:21.136 090 13095.22 534.80 57059.31 88888.00 2009-03-31 23:51:22.136 090 13095.09 534.43 57060.05 88888.00 2009-03-31 23:51:23.136 090 13095.74 534.55 57060.90 88888.00 2009-03-31 23:51:24.136 090 13095.48 534.06 57060.54 88888.00 2009-03-31 23:51:25.136 090 13096.00 534.68 57060.05 88888.00 2009-03-31 23:51:26.136 090 13095.09 534.92 57059.92 88888.00 2009-03-31 23:51:27.136 090 13095.61 534.55 57060.66 88888.00 2009-03-31 23:51:28.136 090 13095.74 534.92 57060.54 88888.00 2009-03-31 23:51:29.136 090 13095.87 534.68 57060.29 88888.00 2009-03-31 23:51:30.136 090 13095.22 534.92 57060.66 88888.00 2009-03-31 23:51:31.136 090 13095.09 534.68 57060.66 88888.00 2009-03-31 23:51:32.136 090 13096.00 534.68 57060.54 88888.00 2009-03-31 23:51:33.136 090 13094.96 534.68 57060.66 88888.00 2009-03-31 23:51:34.136 090 13095.22 534.80 57060.90 88888.00 2009-03-31 23:51:35.136 090 13094.96 534.68 57059.92 88888.00 2009-03-31 23:51:36.136 090 13095.35 534.80 57060.05 88888.00 2009-03-31 23:51:37.136 090 13094.96 534.68 57059.68 88888.00 2009-03-31 23:51:38.136 090 13095.48 534.68 57060.41 88888.00 2009-03-31 23:51:39.136 090 13094.70 534.80 57060.78 88888.00 2009-03-31 23:51:40.136 090 13095.09 535.54 57060.78 88888.00 2009-03-31 23:51:41.136 090 13095.35 534.68 57060.66 88888.00 2009-03-31 23:51:42.136 090 13094.96 534.31 57059.92 88888.00 2009-03-31 23:51:43.136 090 13095.09 534.18 57060.54 88888.00 2009-03-31 23:51:44.136 090 13095.09 534.55 57060.41 88888.00 2009-03-31 23:51:45.136 090 13094.31 534.31 57060.54 88888.00 2009-03-31 23:51:46.136 090 13094.83 534.43 57060.41 88888.00 2009-03-31 23:51:47.136 090 13095.22 534.68 57060.17 88888.00 2009-03-31 23:51:48.136 090 13094.44 534.31 57060.29 88888.00 2009-03-31 23:51:49.136 090 13094.57 533.93 57060.66 88888.00 2009-03-31 23:51:50.136 090 13094.83 534.43 57060.66 88888.00 2009-03-31 23:51:51.136 090 13094.83 533.93 57060.17 88888.00 2009-03-31 23:51:52.136 090 13094.70 533.56 57060.41 88888.00 2009-03-31 23:51:53.136 090 13094.05 533.93 57060.66 88888.00 2009-03-31 23:51:54.136 090 13094.83 534.06 57060.29 88888.00 2009-03-31 23:51:55.136 090 13094.70 534.06 57060.17 88888.00 2009-03-31 23:51:56.136 090 13094.31 533.93 57060.29 88888.00 2009-03-31 23:51:57.136 090 13094.70 533.81 57060.29 88888.00 2009-03-31 23:51:58.136 090 13094.44 533.19 57060.54 88888.00 2009-03-31 23:51:59.136 090 13094.44 533.93 57060.17 88888.00 2009-03-31 23:52:00.136 090 13094.70 533.69 57060.66 88888.00 2009-03-31 23:52:01.136 090 13094.31 533.93 57060.41 88888.00 2009-03-31 23:52:02.136 090 13094.83 533.93 57060.05 88888.00 2009-03-31 23:52:03.136 090 13095.22 534.06 57060.54 88888.00 2009-03-31 23:52:04.136 090 13095.22 533.19 57059.92 88888.00 2009-03-31 23:52:05.136 090 13094.44 534.43 57060.54 88888.00 2009-03-31 23:52:06.136 090 13094.70 533.93 57060.05 88888.00 2009-03-31 23:52:07.136 090 13094.83 533.69 57060.29 88888.00 2009-03-31 23:52:08.136 090 13095.35 534.06 57060.17 88888.00 2009-03-31 23:52:09.136 090 13094.96 534.18 57060.29 88888.00 2009-03-31 23:52:10.136 090 13095.09 534.18 57060.66 88888.00 2009-03-31 23:52:11.136 090 13095.74 534.31 57060.41 88888.00 2009-03-31 23:52:12.136 090 13094.70 534.31 57060.41 88888.00 2009-03-31 23:52:13.136 090 13094.83 533.81 57059.92 88888.00 2009-03-31 23:52:14.136 090 13094.70 533.93 57060.17 88888.00 2009-03-31 23:52:15.136 090 13095.48 534.18 57059.80 88888.00 2009-03-31 23:52:16.136 090 13094.96 534.18 57059.80 88888.00 2009-03-31 23:52:17.136 090 13095.48 533.69 57060.05 88888.00 2009-03-31 23:52:18.136 090 13094.96 534.43 57060.29 88888.00 2009-03-31 23:52:19.136 090 13094.70 535.05 57060.05 88888.00 2009-03-31 23:52:20.136 090 13095.61 534.18 57059.80 88888.00 2009-03-31 23:52:21.136 090 13096.00 534.31 57061.14 88888.00 2009-03-31 23:52:22.136 090 13095.87 534.92 57060.05 88888.00 2009-03-31 23:52:23.136 090 13095.22 534.92 57060.17 88888.00 2009-03-31 23:52:24.136 090 13094.70 534.18 57060.17 88888.00 2009-03-31 23:52:25.136 090 13095.74 534.68 57060.66 88888.00 2009-03-31 23:52:26.136 090 13095.35 533.93 57060.05 88888.00 2009-03-31 23:52:27.136 090 13096.00 535.17 57060.29 88888.00 2009-03-31 23:52:28.136 090 13094.96 534.68 57060.66 88888.00 2009-03-31 23:52:29.136 090 13095.61 534.92 57060.05 88888.00 2009-03-31 23:52:30.136 090 13094.57 533.93 57060.54 88888.00 2009-03-31 23:52:31.136 090 13095.09 534.55 57060.78 88888.00 2009-03-31 23:52:32.136 090 13095.35 534.92 57060.78 88888.00 2009-03-31 23:52:33.136 090 13095.48 535.05 57060.05 88888.00 2009-03-31 23:52:34.136 090 13094.70 535.30 57060.17 88888.00 2009-03-31 23:52:35.136 090 13094.96 534.92 57060.66 88888.00 2009-03-31 23:52:36.136 090 13094.70 535.54 57060.29 88888.00 2009-03-31 23:52:37.136 090 13095.22 535.17 57060.05 88888.00 2009-03-31 23:52:38.136 090 13094.57 535.05 57060.66 88888.00 2009-03-31 23:52:39.136 090 13094.83 535.05 57059.92 88888.00 2009-03-31 23:52:40.136 090 13094.05 535.30 57060.41 88888.00 2009-03-31 23:52:41.136 090 13094.18 534.31 57060.41 88888.00 2009-03-31 23:52:42.136 090 13093.79 534.68 57060.41 88888.00 2009-03-31 23:52:43.136 090 13093.53 534.31 57060.41 88888.00 2009-03-31 23:52:44.136 090 13094.05 534.55 57060.05 88888.00 2009-03-31 23:52:45.136 090 13093.79 534.31 57060.54 88888.00 2009-03-31 23:52:46.136 090 13094.05 534.68 57060.17 88888.00 2009-03-31 23:52:47.136 090 13093.40 534.92 57060.54 88888.00 2009-03-31 23:52:48.136 090 13092.75 534.55 57060.29 88888.00 2009-03-31 23:52:49.136 090 13093.53 534.80 57059.92 88888.00 2009-03-31 23:52:50.136 090 13093.27 534.43 57059.68 88888.00 2009-03-31 23:52:51.136 090 13093.79 535.05 57060.41 88888.00 2009-03-31 23:52:52.136 090 13093.14 534.43 57059.43 88888.00 2009-03-31 23:52:53.136 090 13093.27 534.43 57059.68 88888.00 2009-03-31 23:52:54.136 090 13093.27 534.06 57060.05 88888.00 2009-03-31 23:52:55.136 090 13093.40 534.06 57060.41 88888.00 2009-03-31 23:52:56.136 090 13093.66 534.06 57060.29 88888.00 2009-03-31 23:52:57.136 090 13093.01 534.43 57060.05 88888.00 2009-03-31 23:52:58.136 090 13093.40 534.31 57060.05 88888.00 2009-03-31 23:52:59.136 090 13093.01 534.06 57060.05 88888.00 2009-03-31 23:53:00.136 090 13093.27 534.43 57059.19 88888.00 2009-03-31 23:53:01.136 090 13093.79 535.05 57059.56 88888.00 2009-03-31 23:53:02.136 090 13092.75 534.43 57059.07 88888.00 2009-03-31 23:53:03.136 090 13092.75 534.31 57059.68 88888.00 2009-03-31 23:53:04.136 090 13093.40 534.31 57059.56 88888.00 2009-03-31 23:53:05.136 090 13093.01 534.55 57060.66 88888.00 2009-03-31 23:53:06.136 090 13093.14 534.55 57059.80 88888.00 2009-03-31 23:53:07.136 090 13093.01 534.31 57059.56 88888.00 2009-03-31 23:53:08.136 090 13093.53 534.80 57059.56 88888.00 2009-03-31 23:53:09.136 090 13093.27 534.43 57059.80 88888.00 2009-03-31 23:53:10.136 090 13092.88 535.05 57059.19 88888.00 2009-03-31 23:53:11.136 090 13093.01 534.92 57059.43 88888.00 2009-03-31 23:53:12.136 090 13093.27 534.80 57059.43 88888.00 2009-03-31 23:53:13.136 090 13093.14 535.05 57059.56 88888.00 2009-03-31 23:53:14.136 090 13094.83 534.55 57059.43 88888.00 2009-03-31 23:53:15.136 090 13094.05 534.68 57059.56 88888.00 2009-03-31 23:53:16.136 090 13094.31 534.43 57059.56 88888.00 2009-03-31 23:53:17.136 090 13093.92 534.43 57059.68 88888.00 2009-03-31 23:53:18.136 090 13094.05 534.43 57059.80 88888.00 2009-03-31 23:53:19.136 090 13094.18 535.05 57059.92 88888.00 2009-03-31 23:53:20.136 090 13093.92 535.92 57059.43 88888.00 2009-03-31 23:53:21.136 090 13094.44 535.05 57059.43 88888.00 2009-03-31 23:53:22.136 090 13093.92 535.05 57059.56 88888.00 2009-03-31 23:53:23.136 090 13093.66 534.68 57059.56 88888.00 2009-03-31 23:53:24.136 090 13094.18 534.92 57060.54 88888.00 2009-03-31 23:53:25.136 090 13093.66 535.05 57059.68 88888.00 2009-03-31 23:53:26.136 090 13094.05 535.30 57059.56 88888.00 2009-03-31 23:53:27.136 090 13093.79 534.92 57059.80 88888.00 2009-03-31 23:53:28.136 090 13093.53 534.80 57059.43 88888.00 2009-03-31 23:53:29.136 090 13094.05 534.92 57059.92 88888.00 2009-03-31 23:53:30.136 090 13094.44 534.68 57059.92 88888.00 2009-03-31 23:53:31.136 090 13093.79 535.30 57059.43 88888.00 2009-03-31 23:53:32.136 090 13093.66 534.92 57059.80 88888.00 2009-03-31 23:53:33.136 090 13093.01 535.30 57059.80 88888.00 2009-03-31 23:53:34.136 090 13093.14 535.42 57059.80 88888.00 2009-03-31 23:53:35.136 090 13093.92 534.55 57059.31 88888.00 2009-03-31 23:53:36.136 090 13093.14 534.06 57059.68 88888.00 2009-03-31 23:53:37.136 090 13092.10 534.18 57059.80 88888.00 2009-03-31 23:53:38.136 090 13092.62 534.55 57059.92 88888.00 2009-03-31 23:53:39.136 090 13092.88 534.92 57060.41 88888.00 2009-03-31 23:53:40.136 090 13092.36 534.06 57059.68 88888.00 2009-03-31 23:53:41.136 090 13092.75 534.31 57059.68 88888.00 2009-03-31 23:53:42.136 090 13092.10 533.69 57059.56 88888.00 2009-03-31 23:53:43.136 090 13091.71 533.69 57060.05 88888.00 2009-03-31 23:53:44.136 090 13092.49 533.93 57058.95 88888.00 2009-03-31 23:53:45.136 090 13092.10 533.56 57059.80 88888.00 2009-03-31 23:53:46.136 090 13092.36 533.93 57059.56 88888.00 2009-03-31 23:53:47.136 090 13091.71 533.31 57059.92 88888.00 2009-03-31 23:53:48.136 090 13091.71 533.93 57059.31 88888.00 2009-03-31 23:53:49.136 090 13091.19 534.18 57059.43 88888.00 2009-03-31 23:53:50.136 090 13091.58 533.31 57059.31 88888.00 2009-03-31 23:53:51.136 090 13091.19 533.19 57060.05 88888.00 2009-03-31 23:53:52.136 090 13091.45 533.81 57059.92 88888.00 2009-03-31 23:53:53.136 090 13091.06 533.19 57059.56 88888.00 2009-03-31 23:53:54.136 090 13091.32 533.69 57059.07 88888.00 2009-03-31 23:53:55.136 090 13091.32 533.69 57059.31 88888.00 2009-03-31 23:53:56.136 090 13091.19 533.31 57059.56 88888.00 2009-03-31 23:53:57.136 090 13090.67 533.93 57059.07 88888.00 2009-03-31 23:53:58.136 090 13091.58 533.19 57059.43 88888.00 2009-03-31 23:53:59.136 090 13091.32 533.31 57059.43 88888.00 2009-03-31 23:54:00.136 090 13092.10 533.81 57059.56 88888.00 2009-03-31 23:54:01.136 090 13091.32 534.18 57058.34 88888.00 2009-03-31 23:54:02.136 090 13091.97 534.18 57059.07 88888.00 2009-03-31 23:54:03.136 090 13091.71 534.06 57059.92 88888.00 2009-03-31 23:54:04.136 090 13092.62 534.06 57059.31 88888.00 2009-03-31 23:54:05.136 090 13091.97 533.93 57059.56 88888.00 2009-03-31 23:54:06.136 090 13091.58 534.55 57059.07 88888.00 2009-03-31 23:54:07.136 090 13092.62 534.18 57058.82 88888.00 2009-03-31 23:54:08.136 090 13092.62 534.43 57059.19 88888.00 2009-03-31 23:54:09.136 090 13092.62 534.31 57059.56 88888.00 2009-03-31 23:54:10.136 090 13092.49 534.68 57058.46 88888.00 2009-03-31 23:54:11.136 090 13091.97 534.43 57058.95 88888.00 2009-03-31 23:54:12.136 090 13093.01 534.92 57058.82 88888.00 2009-03-31 23:54:13.136 090 13092.88 534.68 57058.95 88888.00 2009-03-31 23:54:14.136 090 13092.75 534.31 57059.43 88888.00 2009-03-31 23:54:15.136 090 13092.75 534.92 57059.68 88888.00 2009-03-31 23:54:16.136 090 13092.62 534.55 57058.95 88888.00 2009-03-31 23:54:17.136 090 13092.62 534.92 57059.68 88888.00 2009-03-31 23:54:18.136 090 13093.27 534.55 57059.19 88888.00 2009-03-31 23:54:19.136 090 13092.49 535.05 57059.80 88888.00 2009-03-31 23:54:20.136 090 13092.49 534.92 57059.68 88888.00 2009-03-31 23:54:21.136 090 13093.27 535.05 57059.43 88888.00 2009-03-31 23:54:22.136 090 13092.36 535.54 57059.19 88888.00 2009-03-31 23:54:23.136 090 13092.23 534.68 57059.07 88888.00 2009-03-31 23:54:24.136 090 13091.97 534.80 57059.07 88888.00 2009-03-31 23:54:25.136 090 13092.88 534.31 57059.68 88888.00 2009-03-31 23:54:26.136 090 13092.62 534.43 57059.07 88888.00 2009-03-31 23:54:27.136 090 13092.23 534.80 57059.31 88888.00 2009-03-31 23:54:28.136 090 13092.62 534.06 57058.95 88888.00 2009-03-31 23:54:29.136 090 13092.10 534.18 57059.31 88888.00 2009-03-31 23:54:30.136 090 13091.97 534.06 57058.82 88888.00 2009-03-31 23:54:31.136 090 13091.84 534.31 57058.95 88888.00 2009-03-31 23:54:32.136 090 13091.58 534.55 57058.95 88888.00 2009-03-31 23:54:33.136 090 13091.97 534.06 57058.82 88888.00 2009-03-31 23:54:34.136 090 13090.93 533.69 57058.46 88888.00 2009-03-31 23:54:35.136 090 13090.93 534.43 57059.07 88888.00 2009-03-31 23:54:36.136 090 13090.93 534.55 57059.31 88888.00 2009-03-31 23:54:37.136 090 13090.54 533.44 57059.68 88888.00 2009-03-31 23:54:38.136 090 13091.45 533.93 57059.07 88888.00 2009-03-31 23:54:39.136 090 13090.54 534.55 57059.19 88888.00 2009-03-31 23:54:40.136 090 13090.28 533.93 57059.68 88888.00 2009-03-31 23:54:41.136 090 13090.41 533.93 57058.82 88888.00 2009-03-31 23:54:42.136 090 13090.41 533.81 57058.58 88888.00 2009-03-31 23:54:43.136 090 13089.76 533.81 57058.46 88888.00 2009-03-31 23:54:44.136 090 13090.02 533.44 57058.95 88888.00 2009-03-31 23:54:45.136 090 13090.54 533.93 57059.07 88888.00 2009-03-31 23:54:46.136 090 13090.28 533.07 57059.19 88888.00 2009-03-31 23:54:47.136 090 13090.02 533.56 57059.07 88888.00 2009-03-31 23:54:48.136 090 13090.02 533.56 57058.70 88888.00 2009-03-31 23:54:49.136 090 13090.41 533.56 57058.82 88888.00 2009-03-31 23:54:50.136 090 13090.80 533.93 57058.46 88888.00 2009-03-31 23:54:51.136 090 13090.28 533.93 57058.82 88888.00 2009-03-31 23:54:52.136 090 13089.89 533.69 57058.82 88888.00 2009-03-31 23:54:53.136 090 13089.38 533.31 57058.21 88888.00 2009-03-31 23:54:54.136 090 13090.54 534.06 57058.70 88888.00 2009-03-31 23:54:55.136 090 13090.15 533.93 57059.19 88888.00 2009-03-31 23:54:56.136 090 13090.67 534.18 57058.82 88888.00 2009-03-31 23:54:57.136 090 13091.06 534.06 57059.19 88888.00 2009-03-31 23:54:58.136 090 13090.80 534.18 57058.58 88888.00 2009-03-31 23:54:59.136 090 13090.80 534.68 57058.82 88888.00 2009-03-31 23:55:00.136 090 13090.67 534.43 57059.07 88888.00 2009-03-31 23:55:01.136 090 13090.67 534.43 57058.95 88888.00 2009-03-31 23:55:02.136 090 13090.80 534.55 57058.58 88888.00 2009-03-31 23:55:03.136 090 13090.80 534.92 57058.82 88888.00 2009-03-31 23:55:04.136 090 13091.06 534.06 57058.82 88888.00 2009-03-31 23:55:05.136 090 13090.67 534.31 57058.58 88888.00 2009-03-31 23:55:06.136 090 13090.80 534.55 57058.70 88888.00 2009-03-31 23:55:07.136 090 13091.58 534.18 57058.70 88888.00 2009-03-31 23:55:08.136 090 13091.71 534.06 57058.70 88888.00 2009-03-31 23:55:09.136 090 13091.19 534.43 57058.21 88888.00 2009-03-31 23:55:10.136 090 13091.32 534.43 57058.70 88888.00 2009-03-31 23:55:11.136 090 13092.10 535.17 57059.19 88888.00 2009-03-31 23:55:12.136 090 13091.45 534.31 57058.70 88888.00 2009-03-31 23:55:13.136 090 13091.19 534.31 57058.46 88888.00 2009-03-31 23:55:14.136 090 13091.58 535.17 57058.95 88888.00 2009-03-31 23:55:15.136 090 13091.19 534.68 57059.07 88888.00 2009-03-31 23:55:16.136 090 13091.97 534.68 57058.58 88888.00 2009-03-31 23:55:17.136 090 13091.45 534.80 57058.46 88888.00 2009-03-31 23:55:18.136 090 13091.58 535.05 57058.82 88888.00 2009-03-31 23:55:19.136 090 13091.19 535.05 57058.58 88888.00 2009-03-31 23:55:20.136 090 13091.84 534.55 57059.56 88888.00 2009-03-31 23:55:21.136 090 13091.45 535.30 57058.70 88888.00 2009-03-31 23:55:22.136 090 13091.45 534.31 57058.58 88888.00 2009-03-31 23:55:23.136 090 13091.32 534.43 57058.70 88888.00 2009-03-31 23:55:24.136 090 13090.67 534.31 57058.46 88888.00 2009-03-31 23:55:25.136 090 13091.45 534.31 57059.43 88888.00 2009-03-31 23:55:26.136 090 13090.80 534.31 57058.34 88888.00 2009-03-31 23:55:27.136 090 13091.19 534.31 57059.07 88888.00 2009-03-31 23:55:28.136 090 13090.67 534.43 57059.19 88888.00 2009-03-31 23:55:29.136 090 13090.02 533.81 57058.82 88888.00 2009-03-31 23:55:30.136 090 13090.41 534.31 57058.95 88888.00 2009-03-31 23:55:31.136 090 13089.89 534.06 57058.82 88888.00 2009-03-31 23:55:32.136 090 13090.54 533.81 57058.95 88888.00 2009-03-31 23:55:33.136 090 13090.67 533.56 57058.58 88888.00 2009-03-31 23:55:34.136 090 13089.89 533.44 57058.46 88888.00 2009-03-31 23:55:35.136 090 13090.41 533.56 57058.09 88888.00 2009-03-31 23:55:36.136 090 13090.93 532.82 57058.58 88888.00 2009-03-31 23:55:37.136 090 13090.54 533.44 57058.58 88888.00 2009-03-31 23:55:38.136 090 13090.41 533.31 57058.82 88888.00 2009-03-31 23:55:39.136 090 13089.38 533.56 57058.70 88888.00 2009-03-31 23:55:40.136 090 13090.67 533.69 57058.46 88888.00 2009-03-31 23:55:41.136 090 13090.80 533.56 57059.07 88888.00 2009-03-31 23:55:42.136 090 13090.15 532.94 57058.21 88888.00 2009-03-31 23:55:43.136 090 13089.63 533.69 57059.56 88888.00 2009-03-31 23:55:44.136 090 13090.28 532.94 57058.58 88888.00 2009-03-31 23:55:45.136 090 13090.15 533.56 57058.58 88888.00 2009-03-31 23:55:46.136 090 13090.80 533.56 57057.72 88888.00 2009-03-31 23:55:47.136 090 13090.28 533.07 57058.70 88888.00 2009-03-31 23:55:48.136 090 13090.93 533.07 57059.31 88888.00 2009-03-31 23:55:49.136 090 13090.15 533.19 57057.97 88888.00 2009-03-31 23:55:50.136 090 13090.54 533.93 57059.07 88888.00 2009-03-31 23:55:51.136 090 13090.67 533.19 57058.21 88888.00 2009-03-31 23:55:52.136 090 13090.41 533.93 57058.34 88888.00 2009-03-31 23:55:53.136 090 13090.02 533.81 57058.46 88888.00 2009-03-31 23:55:54.136 090 13090.28 534.31 57058.82 88888.00 2009-03-31 23:55:55.136 090 13091.06 534.31 57058.58 88888.00 2009-03-31 23:55:56.136 090 13091.19 534.43 57058.95 88888.00 2009-03-31 23:55:57.136 090 13091.06 534.31 57057.72 88888.00 2009-03-31 23:55:58.136 090 13090.28 534.06 57059.19 88888.00 2009-03-31 23:55:59.136 090 13091.58 534.18 57058.34 88888.00 2009-03-31 23:56:00.136 090 13091.19 535.30 57058.46 88888.00 2009-03-31 23:56:01.136 090 13091.06 534.55 57058.09 88888.00 2009-03-31 23:56:02.136 090 13091.71 534.43 57057.97 88888.00 2009-03-31 23:56:03.136 090 13091.06 534.31 57059.07 88888.00 2009-03-31 23:56:04.136 090 13090.93 534.31 57058.95 88888.00 2009-03-31 23:56:05.136 090 13091.71 535.05 57058.70 88888.00 2009-03-31 23:56:06.136 090 13091.58 533.93 57057.97 88888.00 2009-03-31 23:56:07.136 090 13091.71 533.93 57058.70 88888.00 2009-03-31 23:56:08.136 090 13091.32 534.43 57058.58 88888.00 2009-03-31 23:56:09.136 090 13091.45 534.68 57058.09 88888.00 2009-03-31 23:56:10.136 090 13091.45 534.43 57058.21 88888.00 2009-03-31 23:56:11.136 090 13092.23 534.55 57058.46 88888.00 2009-03-31 23:56:12.136 090 13091.58 534.06 57058.21 88888.00 2009-03-31 23:56:13.136 090 13091.58 533.44 57058.95 88888.00 2009-03-31 23:56:14.136 090 13091.71 533.93 57058.95 88888.00 2009-03-31 23:56:15.136 090 13092.23 533.81 57058.58 88888.00 2009-03-31 23:56:16.136 090 13091.58 533.93 57058.58 88888.00 2009-03-31 23:56:17.136 090 13091.97 533.93 57058.95 88888.00 2009-03-31 23:56:18.136 090 13091.32 534.43 57059.07 88888.00 2009-03-31 23:56:19.136 090 13091.06 533.69 57059.43 88888.00 2009-03-31 23:56:20.136 090 13092.36 533.81 57058.82 88888.00 2009-03-31 23:56:21.136 090 13091.32 533.81 57058.58 88888.00 2009-03-31 23:56:22.136 090 13091.71 533.44 57058.46 88888.00 2009-03-31 23:56:23.136 090 13090.67 533.69 57059.19 88888.00 2009-03-31 23:56:24.136 090 13091.32 534.06 57059.07 88888.00 2009-03-31 23:56:25.136 090 13091.32 534.06 57058.46 88888.00 2009-03-31 23:56:26.136 090 13091.71 533.31 57058.82 88888.00 2009-03-31 23:56:27.136 090 13091.45 534.18 57058.58 88888.00 2009-03-31 23:56:28.136 090 13091.45 533.56 57059.19 88888.00 2009-03-31 23:56:29.136 090 13091.84 534.31 57059.19 88888.00 2009-03-31 23:56:30.136 090 13091.32 533.93 57059.19 88888.00 2009-03-31 23:56:31.136 090 13091.45 533.93 57058.46 88888.00 2009-03-31 23:56:32.136 090 13091.32 533.31 57059.19 88888.00 2009-03-31 23:56:33.136 090 13092.23 534.43 57059.07 88888.00 2009-03-31 23:56:34.136 090 13091.58 534.18 57059.31 88888.00 2009-03-31 23:56:35.136 090 13091.45 534.06 57059.07 88888.00 2009-03-31 23:56:36.136 090 13091.45 533.81 57059.80 88888.00 2009-03-31 23:56:37.136 090 13092.36 533.56 57058.82 88888.00 2009-03-31 23:56:38.136 090 13092.36 534.18 57058.95 88888.00 2009-03-31 23:56:39.136 090 13091.97 533.56 57058.58 88888.00 2009-03-31 23:56:40.136 090 13091.97 534.06 57058.82 88888.00 2009-03-31 23:56:41.136 090 13092.10 533.56 57059.19 88888.00 2009-03-31 23:56:42.136 090 13092.10 534.06 57059.07 88888.00 2009-03-31 23:56:43.136 090 13091.58 534.18 57059.68 88888.00 2009-03-31 23:56:44.136 090 13091.58 533.93 57058.34 88888.00 2009-03-31 23:56:45.136 090 13092.49 534.18 57058.82 88888.00 2009-03-31 23:56:46.136 090 13091.32 533.69 57059.31 88888.00 2009-03-31 23:56:47.136 090 13091.19 534.18 57059.07 88888.00 2009-03-31 23:56:48.136 090 13091.58 533.81 57059.43 88888.00 2009-03-31 23:56:49.136 090 13091.45 534.31 57058.34 88888.00 2009-03-31 23:56:50.136 090 13091.71 534.68 57058.82 88888.00 2009-03-31 23:56:51.136 090 13091.06 534.06 57059.07 88888.00 2009-03-31 23:56:52.136 090 13091.45 534.06 57059.07 88888.00 2009-03-31 23:56:53.136 090 13091.71 533.69 57058.82 88888.00 2009-03-31 23:56:54.136 090 13091.97 534.43 57058.82 88888.00 2009-03-31 23:56:55.136 090 13091.32 534.43 57058.95 88888.00 2009-03-31 23:56:56.136 090 13092.49 534.31 57058.95 88888.00 2009-03-31 23:56:57.136 090 13092.10 534.18 57059.19 88888.00 2009-03-31 23:56:58.136 090 13092.10 534.06 57058.82 88888.00 2009-03-31 23:56:59.136 090 13092.10 533.93 57059.56 88888.00 2009-03-31 23:57:00.136 090 13092.36 533.93 57059.80 88888.00 2009-03-31 23:57:01.136 090 13091.84 533.81 57058.82 88888.00 2009-03-31 23:57:02.136 090 13091.84 534.43 57059.19 88888.00 2009-03-31 23:57:03.136 090 13092.62 534.31 57059.07 88888.00 2009-03-31 23:57:04.136 090 13092.10 533.69 57059.19 88888.00 2009-03-31 23:57:05.136 090 13091.58 534.18 57059.07 88888.00 2009-03-31 23:57:06.136 090 13092.10 534.18 57059.56 88888.00 2009-03-31 23:57:07.136 090 13092.75 533.44 57059.19 88888.00 2009-03-31 23:57:08.136 090 13091.45 533.93 57059.19 88888.00 2009-03-31 23:57:09.136 090 13092.62 533.93 57059.31 88888.00 2009-03-31 23:57:10.136 090 13092.10 533.69 57059.43 88888.00 2009-03-31 23:57:11.136 090 13091.97 534.31 57059.56 88888.00 2009-03-31 23:57:12.136 090 13092.23 533.93 57059.07 88888.00 2009-03-31 23:57:13.136 090 13092.23 533.93 57059.07 88888.00 2009-03-31 23:57:14.136 090 13092.23 534.43 57059.43 88888.00 2009-03-31 23:57:15.136 090 13091.58 534.43 57059.68 88888.00 2009-03-31 23:57:16.136 090 13092.23 534.31 57058.58 88888.00 2009-03-31 23:57:17.136 090 13091.71 534.31 57059.19 88888.00 2009-03-31 23:57:18.136 090 13091.58 533.93 57059.68 88888.00 2009-03-31 23:57:19.136 090 13092.23 534.06 57058.82 88888.00 2009-03-31 23:57:20.136 090 13092.88 534.31 57059.31 88888.00 2009-03-31 23:57:21.136 090 13092.10 534.68 57058.58 88888.00 2009-03-31 23:57:22.136 090 13092.23 534.55 57059.56 88888.00 2009-03-31 23:57:23.136 090 13092.88 534.80 57058.70 88888.00 2009-03-31 23:57:24.136 090 13092.36 534.43 57059.07 88888.00 2009-03-31 23:57:25.136 090 13092.10 534.31 57058.95 88888.00 2009-03-31 23:57:26.136 090 13092.36 535.05 57060.05 88888.00 2009-03-31 23:57:27.136 090 13091.97 535.42 57059.07 88888.00 2009-03-31 23:57:28.136 090 13092.36 535.54 57059.56 88888.00 2009-03-31 23:57:29.136 090 13092.23 534.92 57059.07 88888.00 2009-03-31 23:57:30.136 090 13092.75 535.17 57059.43 88888.00 2009-03-31 23:57:31.136 090 13092.88 535.54 57059.31 88888.00 2009-03-31 23:57:32.136 090 13092.75 535.54 57059.07 88888.00 2009-03-31 23:57:33.136 090 13092.62 535.42 57059.07 88888.00 2009-03-31 23:57:34.136 090 13092.62 535.92 57059.43 88888.00 2009-03-31 23:57:35.136 090 13092.36 535.42 57059.56 88888.00 2009-03-31 23:57:36.136 090 13091.97 535.05 57059.68 88888.00 2009-03-31 23:57:37.136 090 13091.97 536.16 57058.70 88888.00 2009-03-31 23:57:38.136 090 13092.10 535.42 57059.19 88888.00 2009-03-31 23:57:39.136 090 13092.49 535.92 57059.31 88888.00 2009-03-31 23:57:40.136 090 13092.88 535.30 57059.31 88888.00 2009-03-31 23:57:41.136 090 13092.62 536.16 57059.19 88888.00 2009-03-31 23:57:42.136 090 13091.58 534.92 57058.70 88888.00 2009-03-31 23:57:43.136 090 13091.71 535.92 57058.95 88888.00 2009-03-31 23:57:44.136 090 13091.58 535.54 57059.80 88888.00 2009-03-31 23:57:45.136 090 13092.49 535.67 57059.80 88888.00 2009-03-31 23:57:46.136 090 13091.84 535.67 57059.56 88888.00 2009-03-31 23:57:47.136 090 13091.58 535.54 57059.43 88888.00 2009-03-31 23:57:48.136 090 13091.58 535.92 57059.07 88888.00 2009-03-31 23:57:49.136 090 13091.97 535.17 57059.56 88888.00 2009-03-31 23:57:50.136 090 13091.71 535.30 57059.56 88888.00 2009-03-31 23:57:51.136 090 13091.71 535.42 57058.46 88888.00 2009-03-31 23:57:52.136 090 13092.10 535.42 57059.31 88888.00 2009-03-31 23:57:53.136 090 13090.80 535.79 57059.07 88888.00 2009-03-31 23:57:54.136 090 13091.58 535.67 57059.07 88888.00 2009-03-31 23:57:55.136 090 13091.06 534.80 57059.19 88888.00 2009-03-31 23:57:56.136 090 13091.58 535.17 57059.68 88888.00 2009-03-31 23:57:57.136 090 13090.93 535.54 57059.19 88888.00 2009-03-31 23:57:58.136 090 13091.84 535.42 57059.56 88888.00 2009-03-31 23:57:59.136 090 13092.10 535.30 57059.31 88888.00 2009-03-31 23:58:00.136 090 13091.19 534.80 57058.95 88888.00 2009-03-31 23:58:01.136 090 13091.58 534.55 57058.82 88888.00 2009-03-31 23:58:02.136 090 13090.93 534.80 57059.56 88888.00 2009-03-31 23:58:03.136 090 13090.93 535.17 57059.07 88888.00 2009-03-31 23:58:04.136 090 13091.06 534.68 57059.92 88888.00 2009-03-31 23:58:05.136 090 13090.54 534.68 57060.17 88888.00 2009-03-31 23:58:06.136 090 13091.06 534.43 57059.19 88888.00 2009-03-31 23:58:07.136 090 13090.93 535.79 57059.43 88888.00 2009-03-31 23:58:08.136 090 13091.32 534.92 57058.46 88888.00 2009-03-31 23:58:09.136 090 13090.80 534.55 57059.31 88888.00 2009-03-31 23:58:10.136 090 13090.80 534.68 57058.82 88888.00 2009-03-31 23:58:11.136 090 13091.32 535.79 57058.82 88888.00 2009-03-31 23:58:12.136 090 13091.19 535.30 57059.07 88888.00 2009-03-31 23:58:13.136 090 13090.93 535.30 57059.56 88888.00 2009-03-31 23:58:14.136 090 13090.54 535.54 57058.95 88888.00 2009-03-31 23:58:15.136 090 13091.19 534.80 57059.43 88888.00 2009-03-31 23:58:16.136 090 13090.28 534.92 57059.31 88888.00 2009-03-31 23:58:17.136 090 13091.32 534.80 57059.07 88888.00 2009-03-31 23:58:18.136 090 13091.45 535.54 57059.07 88888.00 2009-03-31 23:58:19.136 090 13091.45 534.68 57059.19 88888.00 2009-03-31 23:58:20.136 090 13091.32 535.67 57058.82 88888.00 2009-03-31 23:58:21.136 090 13091.32 535.42 57059.19 88888.00 2009-03-31 23:58:22.136 090 13090.67 535.42 57059.19 88888.00 2009-03-31 23:58:23.136 090 13091.32 534.31 57058.58 88888.00 2009-03-31 23:58:24.136 090 13090.67 534.68 57058.95 88888.00 2009-03-31 23:58:25.136 090 13091.45 535.30 57058.95 88888.00 2009-03-31 23:58:26.136 090 13090.80 535.92 57058.95 88888.00 2009-03-31 23:58:27.136 090 13091.58 535.79 57058.95 88888.00 2009-03-31 23:58:28.136 090 13091.58 536.16 57059.31 88888.00 2009-03-31 23:58:29.136 090 13091.45 535.79 57058.82 88888.00 2009-03-31 23:58:30.136 090 13091.19 535.92 57058.82 88888.00 2009-03-31 23:58:31.136 090 13091.84 535.54 57058.95 88888.00 2009-03-31 23:58:32.136 090 13091.06 535.54 57058.70 88888.00 2009-03-31 23:58:33.136 090 13091.71 536.04 57058.46 88888.00 2009-03-31 23:58:34.136 090 13091.58 535.92 57059.43 88888.00 2009-03-31 23:58:35.136 090 13091.84 535.67 57058.82 88888.00 2009-03-31 23:58:36.136 090 13091.97 535.05 57058.82 88888.00 2009-03-31 23:58:37.136 090 13092.23 535.05 57058.82 88888.00 2009-03-31 23:58:38.136 090 13091.32 535.17 57059.43 88888.00 2009-03-31 23:58:39.136 090 13092.23 535.05 57058.95 88888.00 2009-03-31 23:58:40.136 090 13091.97 534.92 57058.82 88888.00 2009-03-31 23:58:41.136 090 13091.58 534.80 57059.19 88888.00 2009-03-31 23:58:42.136 090 13092.23 534.80 57059.07 88888.00 2009-03-31 23:58:43.136 090 13091.71 535.05 57059.43 88888.00 2009-03-31 23:58:44.136 090 13091.84 534.92 57059.31 88888.00 2009-03-31 23:58:45.136 090 13091.97 534.55 57059.56 88888.00 2009-03-31 23:58:46.136 090 13091.97 535.05 57059.31 88888.00 2009-03-31 23:58:47.136 090 13091.58 535.05 57058.95 88888.00 2009-03-31 23:58:48.136 090 13091.71 535.05 57059.07 88888.00 2009-03-31 23:58:49.136 090 13091.84 534.80 57059.07 88888.00 2009-03-31 23:58:50.136 090 13091.58 535.17 57059.19 88888.00 2009-03-31 23:58:51.136 090 13090.93 534.68 57059.19 88888.00 2009-03-31 23:58:52.136 090 13091.71 534.80 57059.31 88888.00 2009-03-31 23:58:53.136 090 13091.58 535.05 57059.07 88888.00 2009-03-31 23:58:54.136 090 13091.58 534.80 57059.43 88888.00 2009-03-31 23:58:55.136 090 13091.32 534.80 57060.29 88888.00 2009-03-31 23:58:56.136 090 13091.71 534.92 57059.80 88888.00 2009-03-31 23:58:57.136 090 13091.71 534.43 57059.43 88888.00 2009-03-31 23:58:58.136 090 13091.58 534.92 57059.43 88888.00 2009-03-31 23:58:59.136 090 13091.84 534.92 57058.82 88888.00 2009-03-31 23:59:00.136 090 13091.71 534.68 57059.56 88888.00 2009-03-31 23:59:01.136 090 13091.32 535.05 57059.19 88888.00 2009-03-31 23:59:02.136 090 13091.58 534.80 57059.07 88888.00 2009-03-31 23:59:03.136 090 13091.58 534.55 57059.56 88888.00 2009-03-31 23:59:04.136 090 13092.62 535.17 57059.80 88888.00 2009-03-31 23:59:05.136 090 13091.32 534.18 57058.82 88888.00 2009-03-31 23:59:06.136 090 13092.36 534.92 57059.19 88888.00 2009-03-31 23:59:07.136 090 13091.97 535.17 57059.43 88888.00 2009-03-31 23:59:08.136 090 13091.97 534.31 57058.58 88888.00 2009-03-31 23:59:09.136 090 13091.45 534.92 57059.43 88888.00 2009-03-31 23:59:10.136 090 13091.71 535.17 57059.80 88888.00 2009-03-31 23:59:11.136 090 13091.84 535.17 57059.19 88888.00 2009-03-31 23:59:12.136 090 13091.97 536.04 57059.43 88888.00 2009-03-31 23:59:13.136 090 13091.32 535.17 57060.17 88888.00 2009-03-31 23:59:14.136 090 13091.58 535.42 57059.31 88888.00 2009-03-31 23:59:15.136 090 13091.97 535.17 57059.92 88888.00 2009-03-31 23:59:16.136 090 13091.45 534.80 57059.31 88888.00 2009-03-31 23:59:17.135 090 13091.84 536.16 57059.43 88888.00 2009-03-31 23:59:18.135 090 13091.58 536.16 57059.80 88888.00 2009-03-31 23:59:19.135 090 13091.84 535.42 57059.31 88888.00 2009-03-31 23:59:20.135 090 13091.71 535.42 57059.56 88888.00 2009-03-31 23:59:21.135 090 13091.32 535.42 57059.80 88888.00 2009-03-31 23:59:22.135 090 13091.84 535.05 57059.07 88888.00 2009-03-31 23:59:23.135 090 13091.84 535.79 57060.05 88888.00 2009-03-31 23:59:24.135 090 13091.71 536.04 57059.80 88888.00 2009-03-31 23:59:25.135 090 13091.71 535.42 57059.56 88888.00 2009-03-31 23:59:26.135 090 13091.32 535.54 57059.56 88888.00 2009-03-31 23:59:27.135 090 13091.84 535.42 57059.43 88888.00 2009-03-31 23:59:28.135 090 13091.58 535.42 57059.80 88888.00 2009-03-31 23:59:29.135 090 13092.10 535.30 57058.46 88888.00 2009-03-31 23:59:30.135 090 13092.10 534.92 57059.31 88888.00 2009-03-31 23:59:31.135 090 13091.19 534.92 57059.56 88888.00 2009-03-31 23:59:32.135 090 13091.71 535.42 57059.92 88888.00 2009-03-31 23:59:33.135 090 13092.10 534.80 57059.56 88888.00 2009-03-31 23:59:34.135 090 13091.84 534.55 57059.92 88888.00 2009-03-31 23:59:35.135 090 13091.45 535.17 57059.80 88888.00 2009-03-31 23:59:36.135 090 13091.97 534.55 57059.19 88888.00 2009-03-31 23:59:37.135 090 13091.84 534.80 57059.68 88888.00 2009-03-31 23:59:38.135 090 13092.23 534.43 57059.80 88888.00 2009-03-31 23:59:39.135 090 13091.58 534.68 57059.56 88888.00 2009-03-31 23:59:40.135 090 13091.58 534.68 57060.17 88888.00 2009-03-31 23:59:41.135 090 13092.88 534.31 57058.95 88888.00 2009-03-31 23:59:42.135 090 13091.97 534.80 57059.07 88888.00 2009-03-31 23:59:43.135 090 13092.62 534.80 57059.19 88888.00 2009-03-31 23:59:44.135 090 13092.10 534.55 57060.05 88888.00 2009-03-31 23:59:45.135 090 13091.97 535.05 57059.80 88888.00 2009-03-31 23:59:46.135 090 13092.36 535.17 57059.31 88888.00 2009-03-31 23:59:47.135 090 13092.36 535.05 57059.56 88888.00 2009-03-31 23:59:48.135 090 13091.97 535.42 57059.56 88888.00 2009-03-31 23:59:49.135 090 13092.75 534.06 57060.29 88888.00 2009-03-31 23:59:50.135 090 13092.49 535.42 57058.95 88888.00 2009-03-31 23:59:51.135 090 13092.36 534.68 57059.19 88888.00 2009-03-31 23:59:52.135 090 13091.71 534.80 57059.43 88888.00 2009-03-31 23:59:53.135 090 13091.84 535.67 57059.68 88888.00 2009-03-31 23:59:54.135 090 13092.10 534.68 57060.17 88888.00 2009-03-31 23:59:55.135 090 13091.84 534.80 57059.68 88888.00